35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 3 | 20230823 | 194200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20230823 | 194100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20230823 | 194000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20230823 | 193900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20230823 | 193800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20230823 | 193700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20230823 | 193600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20230823 | 193500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20230823 | 193400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20230823 | 193300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20230823 | 193200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20230823 | 193100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20230823 | 193000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20230823 | 192900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20230823 | 192800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20230823 | 192700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20230823 | 192600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20230823 | 192500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20230823 | 192400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20230823 | 192300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20230823 | 192200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20230823 | 192100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20230823 | 192000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20230823 | 191900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20230823 | 191800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20230823 | 191700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20230823 | 191600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20230823 | 191500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20230823 | 191400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20230823 | 191300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 33 | 20230823 | 191200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20230823 | 191100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20230823 | 191000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20230823 | 190900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20230823 | 190800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20230823 | 190700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20230823 | 190600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20230823 | 190500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20230823 | 190400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20230823 | 190300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20230823 | 190200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20230823 | 190100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20230823 | 190000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20230823 | 185900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20230823 | 185800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20230823 | 185700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20230823 | 185600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20230823 | 185500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20230823 | 185400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20230823 | 185300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20230823 | 185200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20230823 | 185100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20230823 | 185000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20230823 | 184900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20230823 | 184800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20230823 | 184700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20230823 | 184600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20230823 | 184500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20230823 | 184400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20230823 | 184300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 63 | 20230823 | 184200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20230823 | 184100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20230823 | 184000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20230823 | 183900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20230823 | 183800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20230823 | 183700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20230823 | 183600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20230823 | 183500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20230823 | 183400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20230823 | 183300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20230823 | 183200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20230823 | 183100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20230823 | 183000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20230823 | 182900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20230823 | 182800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20230823 | 182700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20230823 | 182600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20230823 | 182500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20230823 | 182400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20230823 | 182300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20230823 | 182200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20230823 | 182100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20230823 | 182000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20230823 | 181900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20230823 | 181800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20230823 | 181700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20230823 | 181600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20230823 | 181500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20230823 | 181400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20230823 | 181300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 93 | 20230823 | 181200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20230823 | 181100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20230823 | 181000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20230823 | 180900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20230823 | 180800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20230823 | 180700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20230823 | 180600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20230823 | 180500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20230823 | 180400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20230823 | 180300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20230823 | 180200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20230823 | 180100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20230823 | 180000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20230823 | 175900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20230823 | 175800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20230823 | 175700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20230823 | 175600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20230823 | 175500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20230823 | 175400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20230823 | 175300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20230823 | 175200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20230823 | 175100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20230823 | 175000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20230823 | 174900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20230823 | 174800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20230823 | 174700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20230823 | 174600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20230823 | 174500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20230823 | 174400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20230823 | 174300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 123 | 20230823 | 174200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20230823 | 174100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20230823 | 174000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20230823 | 173900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20230823 | 173800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20230823 | 173700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20230823 | 173600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20230823 | 173500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20230823 | 173400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20230823 | 173300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20230823 | 173200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20230823 | 173100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20230823 | 173000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20230823 | 172900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20230823 | 172800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20230823 | 172700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20230823 | 172600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20230823 | 172500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20230823 | 172400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20230823 | 172300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20230823 | 172200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20230823 | 172100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20230823 | 172000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20230823 | 171900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20230823 | 171800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20230823 | 171700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20230823 | 171600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20230823 | 171500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20230823 | 171400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20230823 | 171300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 153 | 20230823 | 171200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20230823 | 171100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20230823 | 171000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20230823 | 170900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20230823 | 170800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20230823 | 170700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20230823 | 170600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20230823 | 170500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20230823 | 170400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20230823 | 170300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20230823 | 170200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20230823 | 170100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20230823 | 170000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20230823 | 165900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20230823 | 165800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20230823 | 165700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20230823 | 165600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20230823 | 165500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20230823 | 165400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20230823 | 165300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20230823 | 165200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20230823 | 165100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20230823 | 165000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20230823 | 164900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20230823 | 164800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20230823 | 164700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20230823 | 164600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20230823 | 164500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20230823 | 164400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20230823 | 164300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 183 | 20230823 | 164200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20230823 | 164100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20230823 | 164000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20230823 | 163900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20230823 | 163800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20230823 | 163700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20230823 | 163600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20230823 | 163500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20230823 | 163400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20230823 | 163300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20230823 | 163200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20230823 | 163100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20230823 | 163000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20230823 | 162900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20230823 | 162800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20230823 | 162700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20230823 | 162600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20230823 | 162500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20230823 | 162400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20230823 | 162300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20230823 | 162200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20230823 | 162100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20230823 | 162000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20230823 | 161900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20230823 | 161800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20230823 | 161700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20230823 | 161600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20230823 | 161500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20230823 | 161400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20230823 | 161300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 213 | 20230823 | 161200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20230823 | 161100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20230823 | 161000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20230823 | 160900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20230823 | 160800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20230823 | 160700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20230823 | 160600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20230823 | 160500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20230823 | 160400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20230823 | 160300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20230823 | 160200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20230823 | 160100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20230823 | 160000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20230823 | 155900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20230823 | 155800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20230823 | 155700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20230823 | 155600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20230823 | 155500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20230823 | 155400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20230823 | 155300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20230823 | 155200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20230823 | 155100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20230823 | 155000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20230823 | 154900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20230823 | 154800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20230823 | 154700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20230823 | 154600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20230823 | 154500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20230823 | 154400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20230823 | 154300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 243 | 20230823 | 154200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20230823 | 154100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20230823 | 154000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20230823 | 153900 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20230823 | 153800 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20230823 | 153700 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20230823 | 153600 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20230823 | 153500 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20230823 | 153400 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20230823 | 153300 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20230823 | 153200 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20230823 | 153100 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20230823 | 153000 | 32792142200 | 96200 | 96200 | 96200 | 96200 | 8371 |
| 256 | 20230823 | 152900 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20230823 | 152800 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20230823 | 152700 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20230823 | 152600 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20230823 | 152500 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20230823 | 152400 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20230823 | 152300 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20230823 | 152200 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20230823 | 152100 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20230823 | 152000 | 31986852000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20230823 | 151900 | 31986852000 | 96200 | 96000 | 96200 | 95700 | 2568 |
| 267 | 20230823 | 151800 | 31740374100 | 96100 | 95900 | 96100 | 95700 | 665 |
| 268 | 20230823 | 151700 | 31676590200 | 95700 | 96000 | 96100 | 95700 | 452 |
| 269 | 20230823 | 151600 | 31633249300 | 96200 | 96100 | 96200 | 95900 | 1049 |
| 270 | 20230823 | 151500 | 31532463500 | 96100 | 96100 | 96200 | 96000 | 440 |
| 271 | 20230823 | 151400 | 31490194900 | 96100 | 96100 | 96200 | 95900 | 955 |
| 272 | 20230823 | 151300 | 31398437900 | 96100 | 96000 | 96100 | 95900 | 759 |
| 273 | 20230823 | 151200 | 31325563300 | 96000 | 96000 | 96100 | 95900 | 507 |
| 274 | 20230823 | 151100 | 31276903900 | 96000 | 96100 | 96100 | 95900 | 906 |
| 275 | 20230823 | 151000 | 31189935600 | 96100 | 96100 | 96200 | 96000 | 1106 |
| 276 | 20230823 | 150900 | 31083588400 | 96100 | 96200 | 96300 | 96000 | 727 |
| 277 | 20230823 | 150800 | 31013682400 | 96100 | 96100 | 96200 | 96000 | 810 |
| 278 | 20230823 | 150700 | 30935798500 | 96200 | 96200 | 96300 | 96000 | 942 |
| 279 | 20230823 | 150600 | 30845214800 | 96100 | 96100 | 96200 | 95900 | 1061 |
| 280 | 20230823 | 150500 | 30743282500 | 96000 | 95900 | 96200 | 95700 | 1119 |
| 281 | 20230823 | 150400 | 30635813300 | 95900 | 96100 | 96100 | 95800 | 1474 |
| 282 | 20230823 | 150300 | 30494466500 | 96100 | 95900 | 96200 | 95800 | 1111 |
| 283 | 20230823 | 150200 | 30387787300 | 95900 | 96300 | 96400 | 95800 | 1769 |
| 284 | 20230823 | 150100 | 30217850200 | 96300 | 96500 | 96600 | 96100 | 600 |
| 285 | 20230823 | 150000 | 30160100400 | 96500 | 96500 | 96600 | 96100 | 1027 |
| 286 | 20230823 | 145900 | 30061008300 | 96600 | 96200 | 96700 | 96200 | 1715 |
| 287 | 20230823 | 145800 | 29895612700 | 96200 | 95900 | 96300 | 95800 | 766 |
| 288 | 20230823 | 145700 | 29822097100 | 95900 | 95700 | 96100 | 95700 | 2041 |
| 289 | 20230823 | 145600 | 29626380000 | 95700 | 95800 | 95800 | 95300 | 2559 |
| 290 | 20230823 | 145500 | 29382236600 | 95800 | 95400 | 95800 | 95400 | 3543 |
| 291 | 20230823 | 145400 | 29043633700 | 95500 | 95600 | 95700 | 95300 | 949 |
| 292 | 20230823 | 145300 | 28952955300 | 95600 | 95700 | 95700 | 95500 | 963 |
| 293 | 20230823 | 145200 | 28860863800 | 95600 | 95400 | 95700 | 95300 | 2941 |
| 294 | 20230823 | 145100 | 28579779400 | 95400 | 95400 | 95600 | 95400 | 865 |
| 295 | 20230823 | 145000 | 28497198700 | 95400 | 95500 | 95500 | 95000 | 1520 |
| 296 | 20230823 | 144900 | 28352333700 | 95500 | 95300 | 95600 | 95300 | 2127 |
| 297 | 20230823 | 144800 | 28149256300 | 95400 | 95700 | 95800 | 95300 | 1781 |
| 298 | 20230823 | 144700 | 27979028700 | 95700 | 95700 | 95800 | 95500 | 661 |
| 299 | 20230823 | 144600 | 27915796700 | 95700 | 95500 | 95700 | 95500 | 715 |
| 300 | 20230823 | 144500 | 27847472800 | 95300 | 95400 | 95400 | 95100 | 639 |
| 301 | 20230823 | 144400 | 27786571200 | 95400 | 95300 | 95400 | 95100 | 1120 |
| 302 | 20230823 | 144300 | 27679887300 | 95400 | 95300 | 95400 | 95100 | 530 |
| 303 | 20230823 | 144200 | 27629392900 | 95300 | 95700 | 95700 | 95300 | 876 |
| 304 | 20230823 | 144100 | 27545678200 | 95800 | 95100 | 95800 | 95100 | 1571 |
| 305 | 20230823 | 144000 | 27395542600 | 95100 | 95400 | 95400 | 95100 | 530 |
| 306 | 20230823 | 143900 | 27345056700 | 95400 | 95300 | 95400 | 95200 | 630 |
| 307 | 20230823 | 143800 | 27284972500 | 95400 | 95400 | 95600 | 95300 | 1005 |
| 308 | 20230823 | 143700 | 27189045400 | 95400 | 95200 | 95400 | 95100 | 609 |
| 309 | 20230823 | 143600 | 27131032600 | 95300 | 95100 | 95400 | 95000 | 889 |
| 310 | 20230823 | 143500 | 27046400900 | 95100 | 94900 | 95100 | 94700 | 920 |
| 311 | 20230823 | 143400 | 26959099900 | 95000 | 94900 | 95000 | 94700 | 866 |
| 312 | 20230823 | 143300 | 26876915400 | 94800 | 95000 | 95200 | 94800 | 567 |
| 313 | 20230823 | 143200 | 26823029800 | 95100 | 95200 | 95200 | 94700 | 515 |
| 314 | 20230823 | 143100 | 26774090300 | 95200 | 95100 | 95200 | 94900 | 428 |
| 315 | 20230823 | 143000 | 26733410200 | 95000 | 95100 | 95200 | 95000 | 540 |
| 316 | 20230823 | 142900 | 26682029500 | 95000 | 94900 | 95200 | 94900 | 232 |
| 317 | 20230823 | 142800 | 26659994300 | 95000 | 95000 | 95000 | 94500 | 1528 |
| 318 | 20230823 | 142700 | 26515066600 | 95000 | 95200 | 95400 | 95000 | 4352 |
| 319 | 20230823 | 142600 | 26100483400 | 95300 | 95300 | 95400 | 95000 | 3404 |
| 320 | 20230823 | 142500 | 25776865300 | 95300 | 94900 | 95400 | 94800 | 1531 |
| 321 | 20230823 | 142400 | 25631213200 | 94900 | 94700 | 94900 | 94600 | 456 |
| 322 | 20230823 | 142300 | 25587997900 | 94700 | 94500 | 94800 | 94400 | 906 |
| 323 | 20230823 | 142200 | 25502294500 | 94500 | 94600 | 94600 | 94400 | 605 |
| 324 | 20230823 | 142100 | 25445138200 | 94600 | 94700 | 94800 | 94300 | 2004 |
| 325 | 20230823 | 142000 | 25255817700 | 94700 | 94800 | 94800 | 94500 | 1790 |
| 326 | 20230823 | 141900 | 25086462100 | 94700 | 94900 | 94900 | 94700 | 434 |
| 327 | 20230823 | 141800 | 25045321600 | 94900 | 95000 | 95000 | 94800 | 702 |
| 328 | 20230823 | 141700 | 24978693000 | 95000 | 94900 | 95100 | 94900 | 497 |
| 329 | 20230823 | 141600 | 24931484100 | 94900 | 95100 | 95200 | 94900 | 412 |
| 330 | 20230823 | 141500 | 24892341200 | 95100 | 94800 | 95100 | 94800 | 575 |
| 331 | 20230823 | 141400 | 24837754900 | 94900 | 94600 | 94900 | 94500 | 1023 |
| 332 | 20230823 | 141300 | 24740784200 | 94700 | 94600 | 94700 | 94200 | 1042 |
| 333 | 20230823 | 141200 | 24642240700 | 94600 | 94500 | 94800 | 93800 | 4255 |
| 334 | 20230823 | 141100 | 24241353600 | 94000 | 94700 | 94700 | 94000 | 3866 |
| 335 | 20230823 | 141000 | 23876746000 | 94700 | 94700 | 95200 | 94600 | 1132 |
| 336 | 20230823 | 140900 | 23769474300 | 94700 | 94800 | 94900 | 94500 | 3359 |
| 337 | 20230823 | 140800 | 23451706800 | 94700 | 94700 | 95000 | 94700 | 1374 |
| 338 | 20230823 | 140700 | 23321502500 | 94700 | 95200 | 95300 | 94700 | 3425 |
| 339 | 20230823 | 140600 | 22996701900 | 95100 | 95400 | 95400 | 95000 | 5687 |
| 340 | 20230823 | 140500 | 22455973300 | 95300 | 95600 | 95600 | 95300 | 737 |
| 341 | 20230823 | 140400 | 22385662100 | 95500 | 95600 | 95600 | 95400 | 813 |
| 342 | 20230823 | 140300 | 22307959200 | 95500 | 95600 | 95600 | 95500 | 364 |
| 343 | 20230823 | 140200 | 22273185200 | 95600 | 95600 | 95600 | 95400 | 429 |
| 344 | 20230823 | 140100 | 22232212600 | 95600 | 95400 | 95600 | 95400 | 759 |
| 345 | 20230823 | 140000 | 22159706600 | 95500 | 95400 | 95500 | 95400 | 480 |
| 346 | 20230823 | 135900 | 22113893900 | 95500 | 95400 | 95500 | 95300 | 466 |
| 347 | 20230823 | 135800 | 22069443800 | 95400 | 95300 | 95500 | 95200 | 1106 |
| 348 | 20230823 | 135700 | 21964022400 | 95400 | 95700 | 95800 | 95300 | 2726 |
| 349 | 20230823 | 135600 | 21703559100 | 95800 | 95900 | 95900 | 95700 | 232 |
| 350 | 20230823 | 135500 | 21681333600 | 95900 | 95900 | 96000 | 95800 | 287 |
| 351 | 20230823 | 135400 | 21653806000 | 95900 | 95800 | 95900 | 95800 | 451 |
| 352 | 20230823 | 135300 | 21610556200 | 95900 | 95700 | 95900 | 95600 | 1019 |
| 353 | 20230823 | 135200 | 21512998000 | 95700 | 95600 | 95900 | 95500 | 926 |
| 354 | 20230823 | 135100 | 21424432900 | 95600 | 95600 | 95600 | 95500 | 593 |
| 355 | 20230823 | 135000 | 21367787700 | 95600 | 95800 | 95800 | 95500 | 1219 |
| 356 | 20230823 | 134900 | 21251201800 | 95800 | 96100 | 96100 | 95800 | 1114 |
| 357 | 20230823 | 134800 | 21144319500 | 96100 | 96200 | 96300 | 96100 | 294 |
| 358 | 20230823 | 134700 | 21116044500 | 96200 | 96200 | 96300 | 96100 | 281 |
| 359 | 20230823 | 134600 | 21089012000 | 96200 | 96300 | 96300 | 96100 | 346 |
| 360 | 20230823 | 134500 | 21055746600 | 96100 | 96300 | 96300 | 96000 | 157 |
| 361 | 20230823 | 134400 | 21040660600 | 96300 | 95900 | 96400 | 95800 | 327 |
| 362 | 20230823 | 134300 | 21009252900 | 95900 | 96100 | 96200 | 95900 | 648 |
| 363 | 20230823 | 134200 | 20947047400 | 96200 | 96200 | 96300 | 96100 | 540 |
| 364 | 20230823 | 134100 | 20895116500 | 96200 | 96400 | 96400 | 96200 | 143 |
| 365 | 20230823 | 134000 | 20881355600 | 96400 | 96200 | 96400 | 96200 | 575 |
| 366 | 20230823 | 133900 | 20825935000 | 96200 | 96500 | 96500 | 96200 | 170 |
| 367 | 20230823 | 133800 | 20809544000 | 96500 | 96200 | 96600 | 96200 | 6055 |
| 368 | 20230823 | 133700 | 20225823600 | 96300 | 96300 | 96400 | 96300 | 308 |
| 369 | 20230823 | 133600 | 20196141100 | 96300 | 96500 | 96600 | 96300 | 398 |
| 370 | 20230823 | 133500 | 20157776300 | 96500 | 96400 | 96500 | 96300 | 3365 |
| 371 | 20230823 | 133400 | 19833350100 | 96400 | 96200 | 96400 | 96100 | 168 |
| 372 | 20230823 | 133300 | 19817188900 | 96100 | 96400 | 96400 | 96100 | 92 |
| 373 | 20230823 | 133200 | 19808334200 | 96400 | 96000 | 96400 | 96000 | 4172 |
| 374 | 20230823 | 133100 | 19407778500 | 95900 | 96200 | 96400 | 95800 | 1336 |
| 375 | 20230823 | 133000 | 19279482400 | 96200 | 96500 | 96500 | 96100 | 1938 |
| 376 | 20230823 | 132900 | 19093183000 | 96500 | 96400 | 96500 | 96100 | 452 |
| 377 | 20230823 | 132800 | 19049662700 | 96400 | 96400 | 96500 | 96400 | 108 |
| 378 | 20230823 | 132700 | 19039251200 | 96400 | 96300 | 96600 | 96100 | 266 |
| 379 | 20230823 | 132600 | 19013650100 | 96300 | 96100 | 96400 | 96100 | 118 |
| 380 | 20230823 | 132500 | 19002291900 | 96100 | 96400 | 96400 | 96100 | 148 |
| 381 | 20230823 | 132400 | 18988050800 | 96400 | 96100 | 96600 | 96100 | 289 |
| 382 | 20230823 | 132300 | 18960200700 | 96100 | 96000 | 96400 | 95900 | 516 |
| 383 | 20230823 | 132200 | 18910656500 | 96000 | 96100 | 96100 | 95900 | 1758 |
| 384 | 20230823 | 132100 | 18741915900 | 96100 | 96300 | 96400 | 96000 | 2244 |
| 385 | 20230823 | 132000 | 18526349800 | 96300 | 96400 | 96600 | 96300 | 1464 |
| 386 | 20230823 | 131900 | 18385264300 | 96400 | 96500 | 96600 | 96400 | 210 |
| 387 | 20230823 | 131800 | 18364998200 | 96600 | 96600 | 96700 | 96500 | 442 |
| 388 | 20230823 | 131700 | 18322302400 | 96600 | 96500 | 96600 | 96500 | 145 |
| 389 | 20230823 | 131600 | 18308298100 | 96600 | 96700 | 96700 | 96400 | 2057 |
| 390 | 20230823 | 131500 | 18109794800 | 96600 | 96700 | 96800 | 96600 | 220 |
| 391 | 20230823 | 131400 | 18088522400 | 96700 | 96800 | 96800 | 96700 | 61 |
| 392 | 20230823 | 131300 | 18082621000 | 96700 | 96800 | 96800 | 96700 | 73 |
| 393 | 20230823 | 131200 | 18075560300 | 96700 | 96600 | 96800 | 96600 | 325 |
| 394 | 20230823 | 131100 | 18044135400 | 96600 | 96700 | 96800 | 96600 | 252 |
| 395 | 20230823 | 131000 | 18019782100 | 96700 | 96600 | 96800 | 96600 | 116 |
| 396 | 20230823 | 130900 | 18008565800 | 96700 | 96600 | 96700 | 96600 | 522 |
| 397 | 20230823 | 130800 | 17958089500 | 96600 | 96700 | 96700 | 96600 | 65 |
| 398 | 20230823 | 130700 | 17951805700 | 96600 | 96700 | 96700 | 96600 | 110 |
| 399 | 20230823 | 130600 | 17941175700 | 96700 | 96700 | 96700 | 96600 | 58 |
| 400 | 20230823 | 130500 | 17935569600 | 96600 | 96600 | 96700 | 96600 | 51 |
| 401 | 20230823 | 130400 | 17930639100 | 96700 | 96900 | 97000 | 96700 | 493 |
| 402 | 20230823 | 130300 | 17882888500 | 97000 | 97000 | 97100 | 96900 | 160 |
| 403 | 20230823 | 130200 | 17867371500 | 97000 | 97100 | 97100 | 96900 | 313 |
| 404 | 20230823 | 130100 | 17837032700 | 97000 | 96700 | 97000 | 96700 | 138 |
| 405 | 20230823 | 130000 | 17823669400 | 96700 | 96600 | 96800 | 96600 | 41 |
| 406 | 20230823 | 125900 | 17819706300 | 96600 | 96900 | 97000 | 96500 | 105 |
| 407 | 20230823 | 125800 | 17809554200 | 96800 | 96500 | 96800 | 96400 | 392 |
| 408 | 20230823 | 125700 | 17771708500 | 96500 | 96700 | 96800 | 96400 | 668 |
| 409 | 20230823 | 125600 | 17707213600 | 96700 | 97000 | 97100 | 96700 | 1832 |
| 410 | 20230823 | 125500 | 17529675200 | 97200 | 97200 | 97300 | 97100 | 298 |
| 411 | 20230823 | 125400 | 17500720100 | 97100 | 97200 | 97200 | 97100 | 35 |
| 412 | 20230823 | 125300 | 17497319400 | 97200 | 97200 | 97300 | 97100 | 357 |
| 413 | 20230823 | 125200 | 17462620400 | 97200 | 97100 | 97300 | 97100 | 127 |
| 414 | 20230823 | 125100 | 17450279400 | 97100 | 97000 | 97200 | 97000 | 70 |
| 415 | 20230823 | 125000 | 17443481000 | 97000 | 97200 | 97200 | 97000 | 310 |
| 416 | 20230823 | 124900 | 17413391500 | 97200 | 97200 | 97200 | 97100 | 43 |
| 417 | 20230823 | 124800 | 17409212400 | 97200 | 97100 | 97200 | 97100 | 57 |
| 418 | 20230823 | 124700 | 17403674200 | 97100 | 97100 | 97200 | 97100 | 91 |
| 419 | 20230823 | 124600 | 17394835200 | 97100 | 97100 | 97200 | 97100 | 204 |
| 420 | 20230823 | 124500 | 17375019800 | 97100 | 97200 | 97200 | 97100 | 35 |
| 421 | 20230823 | 124400 | 17371619300 | 97100 | 97100 | 97200 | 97000 | 298 |
| 422 | 20230823 | 124300 | 17342692600 | 97200 | 97300 | 97300 | 97200 | 241 |
| 423 | 20230823 | 124200 | 17319266400 | 97300 | 97100 | 97300 | 97100 | 200 |
| 424 | 20230823 | 124100 | 17299826200 | 97200 | 97200 | 97200 | 97100 | 52 |
| 425 | 20230823 | 124000 | 17294775100 | 97100 | 97200 | 97200 | 97000 | 99 |
| 426 | 20230823 | 123900 | 17285158400 | 97000 | 97100 | 97100 | 97000 | 225 |
| 427 | 20230823 | 123800 | 17263326100 | 97100 | 97000 | 97200 | 97000 | 456 |
| 428 | 20230823 | 123700 | 17219069500 | 97100 | 97000 | 97200 | 97000 | 146 |
| 429 | 20230823 | 123600 | 17204887200 | 97100 | 97300 | 97300 | 97100 | 215 |
| 430 | 20230823 | 123500 | 17183989900 | 97200 | 96900 | 97200 | 96900 | 443 |
| 431 | 20230823 | 123400 | 17141000600 | 96900 | 96900 | 97000 | 96900 | 239 |
| 432 | 20230823 | 123300 | 17117820800 | 97000 | 96700 | 97000 | 96700 | 281 |
| 433 | 20230823 | 123200 | 17090613800 | 96700 | 96700 | 96700 | 96600 | 82 |
| 434 | 20230823 | 123100 | 17082686000 | 96600 | 96600 | 96700 | 96500 | 492 |
| 435 | 20230823 | 123000 | 17035164700 | 96500 | 96500 | 96600 | 96500 | 110 |
| 436 | 20230823 | 122900 | 17024548000 | 96600 | 96600 | 96600 | 96500 | 169 |
| 437 | 20230823 | 122800 | 17008235200 | 96500 | 96700 | 96700 | 96500 | 245 |
| 438 | 20230823 | 122700 | 16984566000 | 96600 | 96500 | 96600 | 96500 | 183 |
| 439 | 20230823 | 122600 | 16966888600 | 96600 | 96600 | 96600 | 96500 | 460 |
| 440 | 20230823 | 122500 | 16922477900 | 96600 | 96500 | 96600 | 96500 | 320 |
| 441 | 20230823 | 122400 | 16891584500 | 96500 | 96500 | 96600 | 96400 | 1050 |
| 442 | 20230823 | 122300 | 16790295200 | 96500 | 96700 | 96700 | 96500 | 1933 |
| 443 | 20230823 | 122200 | 16603662100 | 96700 | 96900 | 96900 | 96600 | 1223 |
| 444 | 20230823 | 122100 | 16485418700 | 96900 | 97100 | 97200 | 96800 | 1705 |
| 445 | 20230823 | 122000 | 16320029000 | 97100 | 97000 | 97100 | 97000 | 1026 |
| 446 | 20230823 | 121900 | 16220505700 | 97000 | 97100 | 97100 | 97000 | 325 |
| 447 | 20230823 | 121800 | 16188963600 | 97000 | 97200 | 97200 | 97000 | 1416 |
| 448 | 20230823 | 121700 | 16051491600 | 97100 | 97200 | 97300 | 97100 | 1019 |
| 449 | 20230823 | 121600 | 15952445700 | 97200 | 97400 | 97400 | 97200 | 357 |
| 450 | 20230823 | 121500 | 15917717000 | 97400 | 97300 | 97400 | 97300 | 641 |
| 451 | 20230823 | 121400 | 15855336800 | 97400 | 97400 | 97400 | 97300 | 308 |
| 452 | 20230823 | 121300 | 15825355300 | 97400 | 97300 | 97400 | 97300 | 137 |
| 453 | 20230823 | 121200 | 15812021500 | 97400 | 97300 | 97400 | 97300 | 134 |
| 454 | 20230823 | 121100 | 15798979600 | 97300 | 97300 | 97400 | 97300 | 60 |
| 455 | 20230823 | 121000 | 15793139600 | 97300 | 97400 | 97500 | 97300 | 93 |
| 456 | 20230823 | 120900 | 15784083000 | 97500 | 97400 | 97500 | 97300 | 502 |
| 457 | 20230823 | 120800 | 15735192300 | 97400 | 97500 | 97500 | 97400 | 320 |
| 458 | 20230823 | 120700 | 15703997500 | 97500 | 97500 | 97600 | 97500 | 46 |
| 459 | 20230823 | 120600 | 15699512400 | 97500 | 97500 | 97600 | 97500 | 274 |
| 460 | 20230823 | 120500 | 15672793600 | 97500 | 97600 | 97600 | 97400 | 697 |
| 461 | 20230823 | 120400 | 15604834900 | 97600 | 97700 | 97700 | 97600 | 1397 |
| 462 | 20230823 | 120300 | 15468407700 | 97800 | 97800 | 97800 | 97700 | 508 |
| 463 | 20230823 | 120200 | 15418726100 | 97800 | 97800 | 97900 | 97800 | 273 |
| 464 | 20230823 | 120100 | 15392012100 | 97800 | 97800 | 97900 | 97800 | 232 |
| 465 | 20230823 | 120000 | 15369317900 | 97900 | 97800 | 97900 | 97800 | 54 |
| 466 | 20230823 | 115900 | 15364034100 | 97800 | 97900 | 97900 | 97800 | 245 |
| 467 | 20230823 | 115800 | 15340053300 | 97900 | 97800 | 98000 | 97800 | 135 |
| 468 | 20230823 | 115700 | 15326835500 | 97800 | 97900 | 97900 | 97800 | 195 |
| 469 | 20230823 | 115600 | 15307750000 | 97900 | 98000 | 98000 | 97900 | 37 |
| 470 | 20230823 | 115500 | 15304127500 | 98000 | 97700 | 98000 | 97700 | 352 |
| 471 | 20230823 | 115400 | 15269689300 | 97700 | 97800 | 97800 | 97700 | 297 |
| 472 | 20230823 | 115300 | 15240663400 | 97800 | 97800 | 97900 | 97800 | 515 |
| 473 | 20230823 | 115200 | 15190267500 | 97900 | 97800 | 97900 | 97700 | 106 |
| 474 | 20230823 | 115100 | 15179904500 | 97800 | 97800 | 97900 | 97800 | 396 |
| 475 | 20230823 | 115000 | 15141174800 | 97800 | 97800 | 97900 | 97700 | 338 |
| 476 | 20230823 | 114900 | 15108121800 | 97800 | 97900 | 97900 | 97800 | 189 |
| 477 | 20230823 | 114800 | 15089626100 | 97800 | 98200 | 98300 | 97800 | 2991 |
| 478 | 20230823 | 114700 | 14796234500 | 98300 | 98200 | 98300 | 98200 | 310 |
| 479 | 20230823 | 114600 | 14765784800 | 98300 | 98200 | 98300 | 98200 | 285 |
| 480 | 20230823 | 114500 | 14737794900 | 98200 | 98300 | 98300 | 98200 | 102 |
| 481 | 20230823 | 114400 | 14727774800 | 98200 | 98400 | 98400 | 98200 | 158 |
| 482 | 20230823 | 114300 | 14712242300 | 98300 | 98300 | 98400 | 98300 | 59 |
| 483 | 20230823 | 114200 | 14706442500 | 98400 | 98400 | 98500 | 98400 | 167 |
| 484 | 20230823 | 114100 | 14690004500 | 98500 | 98400 | 98500 | 98300 | 379 |
| 485 | 20230823 | 114000 | 14652707400 | 98500 | 98400 | 98600 | 98300 | 320 |
| 486 | 20230823 | 113900 | 14621209700 | 98400 | 98500 | 98600 | 98400 | 105 |
| 487 | 20230823 | 113800 | 14610870900 | 98600 | 98500 | 98600 | 98400 | 272 |
| 488 | 20230823 | 113700 | 14584072300 | 98500 | 98600 | 98700 | 98400 | 368 |
| 489 | 20230823 | 113600 | 14547806200 | 98600 | 98400 | 98600 | 98400 | 335 |
| 490 | 20230823 | 113500 | 14514817600 | 98400 | 98400 | 98600 | 98300 | 951 |
| 491 | 20230823 | 113400 | 14421205700 | 98500 | 98200 | 98600 | 98200 | 109 |
| 492 | 20230823 | 113300 | 14410479200 | 98600 | 98500 | 98600 | 97900 | 1568 |
| 493 | 20230823 | 113200 | 14256411200 | 98500 | 98500 | 98600 | 98200 | 279 |
| 494 | 20230823 | 113100 | 14228960100 | 98500 | 98600 | 98600 | 98400 | 83 |
| 495 | 20230823 | 113000 | 14220784700 | 98400 | 98400 | 98600 | 98400 | 388 |
| 496 | 20230823 | 112900 | 14182580100 | 98400 | 98600 | 98600 | 98300 | 88 |
| 497 | 20230823 | 112800 | 14173912800 | 98400 | 98300 | 98600 | 98200 | 353 |
| 498 | 20230823 | 112700 | 14139146300 | 98100 | 98200 | 98500 | 98100 | 685 |
| 499 | 20230823 | 112600 | 14071705100 | 98500 | 98600 | 98600 | 98100 | 318 |
| 500 | 20230823 | 112500 | 14040392100 | 98600 | 98300 | 98600 | 98300 | 437 |
| 501 | 20230823 | 112400 | 13997327400 | 98400 | 98500 | 98600 | 98100 | 199 |
| 502 | 20230823 | 112300 | 13977740100 | 98400 | 98400 | 98600 | 98000 | 281 |
| 503 | 20230823 | 112200 | 13950115600 | 98400 | 98400 | 98500 | 98400 | 160 |
| 504 | 20230823 | 112100 | 13934362500 | 98500 | 98300 | 98600 | 98300 | 633 |
| 505 | 20230823 | 112000 | 13872102900 | 98600 | 98500 | 98700 | 98200 | 291 |
| 506 | 20230823 | 111900 | 13843403900 | 98600 | 98500 | 98700 | 98000 | 386 |
| 507 | 20230823 | 111800 | 13805394100 | 98500 | 98600 | 98600 | 98000 | 443 |
| 508 | 20230823 | 111700 | 13761773500 | 98500 | 98500 | 98600 | 98400 | 139 |
| 509 | 20230823 | 111600 | 13748077900 | 98500 | 98500 | 98600 | 98200 | 386 |
| 510 | 20230823 | 111500 | 13710088700 | 98500 | 98300 | 98600 | 98300 | 364 |
| 511 | 20230823 | 111400 | 13674249200 | 98200 | 98500 | 98500 | 97900 | 504 |
| 512 | 20230823 | 111300 | 13624718600 | 98500 | 98300 | 98600 | 97900 | 1334 |
| 513 | 20230823 | 111200 | 13493461000 | 98400 | 98100 | 98400 | 97900 | 864 |
| 514 | 20230823 | 111100 | 13408649700 | 97800 | 98200 | 98200 | 97800 | 128 |
| 515 | 20230823 | 111000 | 13396103300 | 97800 | 98200 | 98200 | 97800 | 280 |
| 516 | 20230823 | 110900 | 13368624000 | 98200 | 98200 | 98300 | 98100 | 102 |
| 517 | 20230823 | 110800 | 13358609800 | 98200 | 98200 | 98300 | 98100 | 96 |
| 518 | 20230823 | 110700 | 13349181900 | 98300 | 98200 | 98300 | 98200 | 428 |
| 519 | 20230823 | 110600 | 13307111900 | 98200 | 98100 | 98300 | 97900 | 71 |
| 520 | 20230823 | 110500 | 13300140600 | 98100 | 98200 | 98300 | 97800 | 424 |
| 521 | 20230823 | 110400 | 13258631000 | 98200 | 98200 | 98300 | 98200 | 101 |
| 522 | 20230823 | 110300 | 13248704100 | 98100 | 98300 | 98400 | 98100 | 302 |
| 523 | 20230823 | 110200 | 13219045600 | 98300 | 98400 | 98400 | 98000 | 326 |
| 524 | 20230823 | 110100 | 13187027100 | 98400 | 98100 | 98400 | 98000 | 508 |
| 525 | 20230823 | 110000 | 13137145300 | 98100 | 98000 | 98100 | 97900 | 280 |
| 526 | 20230823 | 105900 | 13109695700 | 98000 | 97900 | 98000 | 97900 | 170 |
| 527 | 20230823 | 105800 | 13093042000 | 97900 | 98000 | 98000 | 97900 | 233 |
| 528 | 20230823 | 105700 | 13070222600 | 98000 | 97700 | 98000 | 97700 | 286 |
| 529 | 20230823 | 105600 | 13042233800 | 97800 | 97800 | 97800 | 97600 | 343 |
| 530 | 20230823 | 105500 | 13008719500 | 97800 | 97700 | 97900 | 97600 | 854 |
| 531 | 20230823 | 105400 | 12925263000 | 97700 | 97800 | 97800 | 97700 | 631 |
| 532 | 20230823 | 105300 | 12863601900 | 97800 | 97700 | 97800 | 97700 | 221 |
| 533 | 20230823 | 105200 | 12842003700 | 97700 | 97800 | 97800 | 97600 | 307 |
| 534 | 20230823 | 105100 | 12812008000 | 97700 | 97600 | 97800 | 97600 | 191 |
| 535 | 20230823 | 105000 | 12793349100 | 97600 | 97800 | 97800 | 97600 | 87 |
| 536 | 20230823 | 104900 | 12784851000 | 97800 | 97900 | 97900 | 97600 | 1210 |
| 537 | 20230823 | 104800 | 12666646100 | 97900 | 98100 | 98100 | 97700 | 2381 |
| 538 | 20230823 | 104700 | 12433417200 | 98100 | 98300 | 98300 | 98100 | 518 |
| 539 | 20230823 | 104600 | 12382554200 | 98200 | 98300 | 98300 | 98200 | 95 |
| 540 | 20230823 | 104500 | 12373218200 | 98200 | 98400 | 98400 | 98200 | 839 |
| 541 | 20230823 | 104400 | 12290741700 | 98500 | 98400 | 98500 | 98300 | 233 |
| 542 | 20230823 | 104300 | 12267801700 | 98500 | 98700 | 98800 | 98500 | 960 |
| 543 | 20230823 | 104200 | 12173102400 | 98800 | 98700 | 98800 | 98700 | 427 |
| 544 | 20230823 | 104100 | 12130926800 | 98700 | 98600 | 98700 | 98600 | 747 |
| 545 | 20230823 | 104000 | 12057222800 | 98600 | 98300 | 98600 | 98300 | 507 |
| 546 | 20230823 | 103900 | 12007357100 | 98300 | 98100 | 98500 | 98000 | 1275 |
| 547 | 20230823 | 103800 | 11882036900 | 98100 | 98100 | 98200 | 98000 | 477 |
| 548 | 20230823 | 103700 | 11835244800 | 98200 | 98000 | 98300 | 98000 | 213 |
| 549 | 20230823 | 103600 | 11814327800 | 97900 | 98300 | 98400 | 97900 | 752 |
| 550 | 20230823 | 103500 | 11740543900 | 98300 | 97900 | 98400 | 97800 | 846 |
| 551 | 20230823 | 103400 | 11657590000 | 97900 | 97700 | 97900 | 97700 | 266 |
| 552 | 20230823 | 103300 | 11631572000 | 97800 | 97800 | 97900 | 97700 | 365 |
| 553 | 20230823 | 103200 | 11595872900 | 97800 | 97500 | 97800 | 97500 | 788 |
| 554 | 20230823 | 103100 | 11518893200 | 97600 | 97500 | 97600 | 97500 | 297 |
| 555 | 20230823 | 103000 | 11489918000 | 97600 | 97500 | 97600 | 97400 | 488 |
| 556 | 20230823 | 102900 | 11442334300 | 97500 | 97400 | 97500 | 97400 | 277 |
| 557 | 20230823 | 102800 | 11415337400 | 97400 | 97300 | 97400 | 97300 | 550 |
| 558 | 20230823 | 102700 | 11361794800 | 97300 | 97300 | 97400 | 97300 | 194 |
| 559 | 20230823 | 102600 | 11342905800 | 97300 | 97400 | 97500 | 97300 | 436 |
| 560 | 20230823 | 102500 | 11300456200 | 97400 | 97500 | 97500 | 97400 | 222 |
| 561 | 20230823 | 102400 | 11278813100 | 97600 | 97600 | 97600 | 97500 | 381 |
| 562 | 20230823 | 102300 | 11241652900 | 97600 | 97800 | 97800 | 97600 | 519 |
| 563 | 20230823 | 102200 | 11190980800 | 97800 | 97900 | 97900 | 97600 | 385 |
| 564 | 20230823 | 102100 | 11153356400 | 98000 | 98200 | 98200 | 97600 | 1072 |
| 565 | 20230823 | 102000 | 11048328900 | 98200 | 98100 | 98300 | 98100 | 37 |
| 566 | 20230823 | 101900 | 11044695400 | 98200 | 98500 | 98500 | 98200 | 611 |
| 567 | 20230823 | 101800 | 10984534000 | 98500 | 98000 | 98500 | 97900 | 704 |
| 568 | 20230823 | 101700 | 10915430600 | 98000 | 97600 | 98100 | 97600 | 1320 |
| 569 | 20230823 | 101600 | 10786291400 | 97700 | 97600 | 97700 | 97600 | 298 |
| 570 | 20230823 | 101500 | 10757194100 | 97700 | 97600 | 97700 | 97500 | 685 |
| 571 | 20230823 | 101400 | 10690353500 | 97500 | 97800 | 97800 | 97500 | 865 |
| 572 | 20230823 | 101300 | 10605872100 | 97800 | 98100 | 98100 | 97800 | 3410 |
| 573 | 20230823 | 101200 | 10271738500 | 98100 | 98200 | 98300 | 98100 | 280 |
| 574 | 20230823 | 101100 | 10244243000 | 98200 | 98500 | 98500 | 98200 | 752 |
| 575 | 20230823 | 101000 | 10170274100 | 98600 | 98500 | 98700 | 98500 | 798 |
| 576 | 20230823 | 100900 | 10091596400 | 98500 | 98600 | 98700 | 98400 | 499 |
| 577 | 20230823 | 100800 | 10042439200 | 98700 | 98600 | 98700 | 98400 | 1565 |
| 578 | 20230823 | 100700 | 9888192600 | 98500 | 98400 | 98500 | 98400 | 252 |
| 579 | 20230823 | 100600 | 9863372400 | 98400 | 98400 | 98500 | 98300 | 328 |
| 580 | 20230823 | 100500 | 9831096900 | 98500 | 98200 | 98600 | 98200 | 3556 |
| 581 | 20230823 | 100400 | 9481456200 | 98300 | 98200 | 98300 | 98200 | 417 |
| 582 | 20230823 | 100300 | 9440490400 | 98300 | 98200 | 98300 | 98200 | 280 |
| 583 | 20230823 | 100200 | 9412972800 | 98300 | 98300 | 98300 | 98200 | 1226 |
| 584 | 20230823 | 100100 | 9292565800 | 98200 | 98300 | 98400 | 98200 | 550 |
| 585 | 20230823 | 100000 | 9238502700 | 98400 | 98500 | 98600 | 98400 | 975 |
| 586 | 20230823 | 095900 | 9142503200 | 98600 | 98500 | 98600 | 98500 | 713 |
| 587 | 20230823 | 095800 | 9072263900 | 98500 | 98600 | 98600 | 98500 | 189 |
| 588 | 20230823 | 095700 | 9053643600 | 98600 | 98700 | 98700 | 98500 | 1249 |
| 589 | 20230823 | 095600 | 8930420200 | 98700 | 98600 | 98800 | 98600 | 189 |
| 590 | 20230823 | 095500 | 8911752700 | 99000 | 98500 | 99000 | 98500 | 2449 |
| 591 | 20230823 | 095400 | 8669647200 | 98700 | 98900 | 98900 | 98500 | 1612 |
| 592 | 20230823 | 095300 | 8510478500 | 98900 | 98800 | 98900 | 98700 | 294 |
| 593 | 20230823 | 095200 | 8481424100 | 98800 | 98400 | 98900 | 98400 | 1785 |
| 594 | 20230823 | 095100 | 8305275200 | 98400 | 98200 | 98600 | 98200 | 1177 |
| 595 | 20230823 | 095000 | 8189529400 | 98400 | 98600 | 98600 | 98100 | 3429 |
| 596 | 20230823 | 094900 | 7852349900 | 98500 | 98400 | 98700 | 98300 | 2094 |
| 597 | 20230823 | 094800 | 7646131400 | 98500 | 98100 | 98800 | 97900 | 2956 |
| 598 | 20230823 | 094700 | 7355714600 | 98000 | 98000 | 98100 | 97900 | 634 |
| 599 | 20230823 | 094600 | 7293587500 | 98000 | 98000 | 98000 | 97900 | 139 |
| 600 | 20230823 | 094500 | 7279971300 | 98000 | 98100 | 98100 | 97900 | 1287 |
| 601 | 20230823 | 094400 | 7153873900 | 98000 | 98200 | 98200 | 98000 | 278 |
| 602 | 20230823 | 094300 | 7126610100 | 98100 | 98200 | 98200 | 98000 | 620 |
| 603 | 20230823 | 094200 | 7065819900 | 98000 | 98400 | 98400 | 98000 | 1256 |
| 604 | 20230823 | 094100 | 6942499600 | 98400 | 98500 | 98500 | 98400 | 911 |
| 605 | 20230823 | 094000 | 6852786100 | 98500 | 98600 | 98600 | 98500 | 856 |
| 606 | 20230823 | 093900 | 6768410800 | 98600 | 98600 | 98700 | 98600 | 170 |
| 607 | 20230823 | 093800 | 6751647300 | 98700 | 99000 | 99000 | 98600 | 809 |
| 608 | 20230823 | 093700 | 6671731500 | 99000 | 98800 | 99300 | 98800 | 833 |
| 609 | 20230823 | 093600 | 6589185100 | 98800 | 98800 | 98900 | 98800 | 696 |
| 610 | 20230823 | 093500 | 6520380200 | 98800 | 98900 | 99000 | 98800 | 871 |
| 611 | 20230823 | 093400 | 6434300500 | 98900 | 99100 | 99100 | 98800 | 1715 |
| 612 | 20230823 | 093300 | 6264545100 | 99100 | 99200 | 99300 | 99100 | 745 |
| 613 | 20230823 | 093200 | 6190620500 | 99200 | 98900 | 99300 | 98700 | 1009 |
| 614 | 20230823 | 093100 | 6090591500 | 98800 | 98800 | 98900 | 98700 | 1492 |
| 615 | 20230823 | 093000 | 5943229300 | 98800 | 98800 | 99000 | 98700 | 1547 |
| 616 | 20230823 | 092900 | 5790198500 | 98700 | 99200 | 99200 | 98700 | 5492 |
| 617 | 20230823 | 092800 | 5246572000 | 99200 | 99300 | 99400 | 98900 | 1278 |
| 618 | 20230823 | 092700 | 5119827300 | 99400 | 99600 | 99700 | 99400 | 1186 |
| 619 | 20230823 | 092600 | 5001725800 | 99600 | 98700 | 99600 | 98700 | 3061 |
| 620 | 20230823 | 092500 | 4698141400 | 98700 | 98900 | 99000 | 98700 | 358 |
| 621 | 20230823 | 092400 | 4662763000 | 98900 | 98800 | 98900 | 98500 | 756 |
| 622 | 20230823 | 092300 | 4588146700 | 98800 | 99300 | 99400 | 98700 | 1447 |
| 623 | 20230823 | 092200 | 4444780700 | 99300 | 99600 | 99700 | 99200 | 2049 |
| 624 | 20230823 | 092100 | 4240965600 | 99700 | 99500 | 99800 | 99500 | 2065 |
| 625 | 20230823 | 092000 | 4035160500 | 99600 | 99300 | 99600 | 99300 | 1891 |
| 626 | 20230823 | 091900 | 3847148300 | 99200 | 99400 | 99500 | 99200 | 1534 |
| 627 | 20230823 | 091800 | 3694695000 | 99400 | 99500 | 99600 | 99300 | 1942 |
| 628 | 20230823 | 091700 | 3501495400 | 99500 | 99200 | 99500 | 99200 | 2345 |
| 629 | 20230823 | 091600 | 3268617400 | 99200 | 99500 | 99500 | 99200 | 1024 |
| 630 | 20230823 | 091500 | 3166911100 | 99500 | 99100 | 99500 | 98800 | 4152 |
| 631 | 20230823 | 091400 | 2755007300 | 99100 | 99000 | 99100 | 98900 | 1214 |
| 632 | 20230823 | 091300 | 2634727800 | 99200 | 99000 | 99200 | 98800 | 2356 |
| 633 | 20230823 | 091200 | 2401430900 | 99000 | 98900 | 99100 | 98700 | 1529 |
| 634 | 20230823 | 091100 | 2250215600 | 98900 | 98500 | 98900 | 98500 | 798 |
| 635 | 20230823 | 091000 | 2171410100 | 98600 | 98100 | 98700 | 98100 | 2358 |
| 636 | 20230823 | 090900 | 1939495300 | 98000 | 97900 | 98000 | 97700 | 1877 |
| 637 | 20230823 | 090800 | 1755855800 | 97900 | 98300 | 98300 | 97800 | 939 |
| 638 | 20230823 | 090700 | 1663712800 | 98200 | 98400 | 98500 | 98200 | 1291 |
| 639 | 20230823 | 090600 | 1536703300 | 98400 | 98400 | 98800 | 97800 | 1609 |
| 640 | 20230823 | 090500 | 1378762000 | 98400 | 98100 | 98900 | 97900 | 1351 |
| 641 | 20230823 | 090400 | 1245773700 | 97900 | 97700 | 98300 | 97400 | 1320 |
| 642 | 20230823 | 090300 | 1116607400 | 97700 | 98600 | 98600 | 97500 | 1238 |
| 643 | 20230823 | 090200 | 995435200 | 97500 | 98300 | 99000 | 96700 | 4135 |
| 644 | 20230823 | 090100 | 589786200 | 98300 | 96600 | 98300 | 96500 | 2326 |
| 645 | 20230823 | 090000 | 363876500 | 96600 | 97100 | 97200 | 96300 | 3743 |