35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 3 | 20230905 | 194500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20230905 | 194400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20230905 | 194300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20230905 | 194200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20230905 | 194100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20230905 | 194000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20230905 | 193900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20230905 | 193800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20230905 | 193700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20230905 | 193600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20230905 | 193500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20230905 | 193400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20230905 | 193300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20230905 | 193200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20230905 | 193100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20230905 | 193000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20230905 | 192900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20230905 | 192800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20230905 | 192700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20230905 | 192600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20230905 | 192500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20230905 | 192400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20230905 | 192300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20230905 | 192200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20230905 | 192100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20230905 | 192000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20230905 | 191900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20230905 | 191800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20230905 | 191700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20230905 | 191600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 33 | 20230905 | 191500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20230905 | 191400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20230905 | 191300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20230905 | 191200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20230905 | 191100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20230905 | 191000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20230905 | 190900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20230905 | 190800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20230905 | 190700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20230905 | 190600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20230905 | 190500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20230905 | 190400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20230905 | 190300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20230905 | 190200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20230905 | 190100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20230905 | 190000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20230905 | 185900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20230905 | 185800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20230905 | 185700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20230905 | 185600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20230905 | 185500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20230905 | 185400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20230905 | 185300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20230905 | 185200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20230905 | 185100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20230905 | 185000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20230905 | 184900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20230905 | 184800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20230905 | 184700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20230905 | 184600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 63 | 20230905 | 184500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20230905 | 184400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20230905 | 184300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20230905 | 184200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20230905 | 184100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20230905 | 184000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20230905 | 183900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20230905 | 183800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20230905 | 183700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20230905 | 183600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20230905 | 183500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20230905 | 183400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20230905 | 183300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20230905 | 183200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20230905 | 183100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20230905 | 183000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20230905 | 182900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20230905 | 182800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20230905 | 182700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20230905 | 182600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20230905 | 182500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20230905 | 182400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20230905 | 182300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20230905 | 182200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20230905 | 182100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20230905 | 182000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20230905 | 181900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20230905 | 181800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20230905 | 181700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20230905 | 181600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 93 | 20230905 | 181500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20230905 | 181400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20230905 | 181300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20230905 | 181200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20230905 | 181100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20230905 | 181000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20230905 | 180900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20230905 | 180800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20230905 | 180700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20230905 | 180600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20230905 | 180500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20230905 | 180400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20230905 | 180300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20230905 | 180200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20230905 | 180100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20230905 | 180000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20230905 | 175900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20230905 | 175800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20230905 | 175700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20230905 | 175600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20230905 | 175500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20230905 | 175400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20230905 | 175300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20230905 | 175200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20230905 | 175100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20230905 | 175000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20230905 | 174900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20230905 | 174800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20230905 | 174700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20230905 | 174600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 123 | 20230905 | 174500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20230905 | 174400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20230905 | 174300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20230905 | 174200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20230905 | 174100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20230905 | 174000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20230905 | 173900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20230905 | 173800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20230905 | 173700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20230905 | 173600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20230905 | 173500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20230905 | 173400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20230905 | 173300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20230905 | 173200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20230905 | 173100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20230905 | 173000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20230905 | 172900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20230905 | 172800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20230905 | 172700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20230905 | 172600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20230905 | 172500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20230905 | 172400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20230905 | 172300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20230905 | 172200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20230905 | 172100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20230905 | 172000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20230905 | 171900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20230905 | 171800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20230905 | 171700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20230905 | 171600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 153 | 20230905 | 171500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20230905 | 171400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20230905 | 171300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20230905 | 171200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20230905 | 171100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20230905 | 171000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20230905 | 170900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20230905 | 170800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20230905 | 170700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20230905 | 170600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20230905 | 170500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20230905 | 170400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20230905 | 170300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20230905 | 170200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20230905 | 170100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20230905 | 170000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20230905 | 165900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20230905 | 165800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20230905 | 165700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20230905 | 165600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20230905 | 165500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20230905 | 165400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20230905 | 165300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20230905 | 165200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20230905 | 165100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20230905 | 165000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20230905 | 164900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20230905 | 164800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20230905 | 164700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20230905 | 164600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 183 | 20230905 | 164500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20230905 | 164400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20230905 | 164300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20230905 | 164200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20230905 | 164100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20230905 | 164000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20230905 | 163900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20230905 | 163800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20230905 | 163700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20230905 | 163600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20230905 | 163500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20230905 | 163400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20230905 | 163300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20230905 | 163200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20230905 | 163100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20230905 | 163000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20230905 | 162900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20230905 | 162800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20230905 | 162700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20230905 | 162600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20230905 | 162500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20230905 | 162400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20230905 | 162300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20230905 | 162200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20230905 | 162100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20230905 | 162000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20230905 | 161900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20230905 | 161800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20230905 | 161700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20230905 | 161600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 213 | 20230905 | 161500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20230905 | 161400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20230905 | 161300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20230905 | 161200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20230905 | 161100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20230905 | 161000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20230905 | 160900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20230905 | 160800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20230905 | 160700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20230905 | 160600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20230905 | 160500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20230905 | 160400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20230905 | 160300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20230905 | 160200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20230905 | 160100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20230905 | 160000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20230905 | 155900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20230905 | 155800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20230905 | 155700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20230905 | 155600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20230905 | 155500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20230905 | 155400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20230905 | 155300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20230905 | 155200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20230905 | 155100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20230905 | 155000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20230905 | 154900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20230905 | 154800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20230905 | 154700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20230905 | 154600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 243 | 20230905 | 154500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20230905 | 154400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20230905 | 154300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20230905 | 154200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20230905 | 154100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20230905 | 154000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20230905 | 153900 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20230905 | 153800 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20230905 | 153700 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20230905 | 153600 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20230905 | 153500 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20230905 | 153400 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20230905 | 153300 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 256 | 20230905 | 153200 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 257 | 20230905 | 153100 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 258 | 20230905 | 153000 | 23325253700 | 95800 | 95800 | 95800 | 95800 | 7197 |
| 259 | 20230905 | 152900 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20230905 | 152800 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20230905 | 152700 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20230905 | 152600 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20230905 | 152500 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20230905 | 152400 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20230905 | 152300 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20230905 | 152200 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20230905 | 152100 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20230905 | 152000 | 22635781100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20230905 | 151900 | 22635781100 | 95600 | 95900 | 96000 | 95600 | 550 |
| 270 | 20230905 | 151800 | 22583030900 | 95900 | 96000 | 96000 | 95900 | 167 |
| 271 | 20230905 | 151700 | 22567009500 | 96000 | 95900 | 96000 | 95600 | 1214 |
| 272 | 20230905 | 151600 | 22450724000 | 95900 | 96000 | 96000 | 95900 | 713 |
| 273 | 20230905 | 151500 | 22382333900 | 96000 | 96000 | 96100 | 95900 | 577 |
| 274 | 20230905 | 151400 | 22326942100 | 96100 | 96000 | 96100 | 96000 | 423 |
| 275 | 20230905 | 151300 | 22286327900 | 96000 | 96100 | 96100 | 96000 | 324 |
| 276 | 20230905 | 151200 | 22255217700 | 96100 | 96000 | 96100 | 96000 | 74 |
| 277 | 20230905 | 151100 | 22248108700 | 96100 | 96100 | 96100 | 96000 | 270 |
| 278 | 20230905 | 151000 | 22222173100 | 96000 | 95900 | 96100 | 95900 | 342 |
| 279 | 20230905 | 150900 | 22189334800 | 96000 | 96000 | 96000 | 95900 | 400 |
| 280 | 20230905 | 150800 | 22150957600 | 96000 | 96000 | 96100 | 95900 | 646 |
| 281 | 20230905 | 150700 | 22088942500 | 96000 | 96000 | 96100 | 96000 | 270 |
| 282 | 20230905 | 150600 | 22063013900 | 96000 | 96000 | 96100 | 96000 | 140 |
| 283 | 20230905 | 150500 | 22049568400 | 96000 | 96100 | 96100 | 96000 | 379 |
| 284 | 20230905 | 150400 | 22013161600 | 96100 | 96100 | 96100 | 96100 | 187 |
| 285 | 20230905 | 150300 | 21995190900 | 96100 | 96100 | 96200 | 96100 | 219 |
| 286 | 20230905 | 150200 | 21974141000 | 96100 | 96000 | 96100 | 96000 | 977 |
| 287 | 20230905 | 150100 | 21880330100 | 96100 | 96000 | 96100 | 96000 | 126 |
| 288 | 20230905 | 150000 | 21868227000 | 96000 | 96100 | 96200 | 96000 | 309 |
| 289 | 20230905 | 145900 | 21838553900 | 96100 | 96200 | 96200 | 96100 | 333 |
| 290 | 20230905 | 145800 | 21806545900 | 96200 | 96200 | 96200 | 96100 | 223 |
| 291 | 20230905 | 145700 | 21785110100 | 96200 | 96100 | 96200 | 96100 | 340 |
| 292 | 20230905 | 145600 | 21752418200 | 96100 | 96100 | 96200 | 96100 | 336 |
| 293 | 20230905 | 145500 | 21720110700 | 96200 | 96100 | 96200 | 96100 | 356 |
| 294 | 20230905 | 145400 | 21685886800 | 96100 | 96100 | 96200 | 96100 | 100 |
| 295 | 20230905 | 145300 | 21676272000 | 96200 | 96200 | 96200 | 96100 | 413 |
| 296 | 20230905 | 145200 | 21636570100 | 96200 | 96200 | 96200 | 96100 | 51 |
| 297 | 20230905 | 145100 | 21631664900 | 96200 | 96200 | 96200 | 96000 | 477 |
| 298 | 20230905 | 145000 | 21585818000 | 96200 | 96200 | 96200 | 96100 | 213 |
| 299 | 20230905 | 144900 | 21565329300 | 96200 | 96100 | 96200 | 96000 | 186 |
| 300 | 20230905 | 144800 | 21547452300 | 96100 | 96100 | 96100 | 96000 | 277 |
| 301 | 20230905 | 144700 | 21520847500 | 96100 | 96000 | 96100 | 96000 | 197 |
| 302 | 20230905 | 144600 | 21501928100 | 96100 | 96000 | 96100 | 95900 | 256 |
| 303 | 20230905 | 144500 | 21477363100 | 96000 | 95900 | 96000 | 95900 | 177 |
| 304 | 20230905 | 144400 | 21460372700 | 96000 | 95900 | 96000 | 95900 | 195 |
| 305 | 20230905 | 144300 | 21441660500 | 96000 | 96000 | 96000 | 95900 | 923 |
| 306 | 20230905 | 144200 | 21353134400 | 95900 | 95900 | 96000 | 95900 | 482 |
| 307 | 20230905 | 144100 | 21306882800 | 95900 | 96000 | 96000 | 95900 | 546 |
| 308 | 20230905 | 144000 | 21254513700 | 95900 | 95900 | 96000 | 95900 | 521 |
| 309 | 20230905 | 143900 | 21204544900 | 95900 | 95900 | 96000 | 95900 | 843 |
| 310 | 20230905 | 143800 | 21123669800 | 96000 | 96100 | 96200 | 96000 | 729 |
| 311 | 20230905 | 143700 | 21053631800 | 96100 | 96200 | 96200 | 96100 | 203 |
| 312 | 20230905 | 143600 | 21034112300 | 96200 | 96200 | 96300 | 96200 | 333 |
| 313 | 20230905 | 143500 | 21002061700 | 96200 | 96100 | 96300 | 96100 | 401 |
| 314 | 20230905 | 143400 | 20963478600 | 96200 | 96200 | 96300 | 96100 | 375 |
| 315 | 20230905 | 143300 | 20927404700 | 96200 | 96100 | 96300 | 96100 | 439 |
| 316 | 20230905 | 143200 | 20885208000 | 96100 | 96100 | 96200 | 96000 | 221 |
| 317 | 20230905 | 143100 | 20863959600 | 96000 | 96000 | 96100 | 95900 | 668 |
| 318 | 20230905 | 143000 | 20799784100 | 96000 | 96000 | 96100 | 95900 | 680 |
| 319 | 20230905 | 142900 | 20734520100 | 95900 | 96000 | 96100 | 95900 | 259 |
| 320 | 20230905 | 142800 | 20709652200 | 96000 | 96000 | 96100 | 95500 | 5290 |
| 321 | 20230905 | 142700 | 20203786000 | 96000 | 96300 | 96300 | 96000 | 436 |
| 322 | 20230905 | 142600 | 20161867600 | 96200 | 96500 | 96600 | 96200 | 578 |
| 323 | 20230905 | 142500 | 20106103200 | 96600 | 96500 | 96600 | 96500 | 780 |
| 324 | 20230905 | 142400 | 20030819000 | 96500 | 96700 | 96800 | 96500 | 4508 |
| 325 | 20230905 | 142300 | 19595286200 | 96700 | 96800 | 96800 | 96700 | 284 |
| 326 | 20230905 | 142200 | 19567811200 | 96700 | 96600 | 96700 | 96600 | 529 |
| 327 | 20230905 | 142100 | 19516661100 | 96700 | 96000 | 96700 | 96000 | 2564 |
| 328 | 20230905 | 142000 | 19269479300 | 96100 | 96000 | 96100 | 95900 | 344 |
| 329 | 20230905 | 141900 | 19236445800 | 96000 | 96000 | 96100 | 95900 | 1485 |
| 330 | 20230905 | 141800 | 19093809900 | 96000 | 96000 | 96000 | 95900 | 519 |
| 331 | 20230905 | 141700 | 19044021500 | 95900 | 95900 | 96000 | 95800 | 332 |
| 332 | 20230905 | 141600 | 19012183200 | 95800 | 95800 | 95900 | 95800 | 171 |
| 333 | 20230905 | 141500 | 18995797300 | 95800 | 95900 | 96000 | 95700 | 234 |
| 334 | 20230905 | 141400 | 18973372400 | 95900 | 95800 | 95900 | 95700 | 238 |
| 335 | 20230905 | 141300 | 18950559800 | 95800 | 95800 | 95900 | 95800 | 217 |
| 336 | 20230905 | 141200 | 18929768300 | 95800 | 95900 | 96000 | 95700 | 687 |
| 337 | 20230905 | 141100 | 18863950200 | 95800 | 96100 | 96100 | 95800 | 685 |
| 338 | 20230905 | 141000 | 18798241400 | 96000 | 96000 | 96100 | 96000 | 223 |
| 339 | 20230905 | 140900 | 18776827600 | 96000 | 96500 | 96600 | 96000 | 719 |
| 340 | 20230905 | 140800 | 18707601200 | 96500 | 96700 | 96800 | 96500 | 1074 |
| 341 | 20230905 | 140700 | 18603689700 | 96700 | 96700 | 96700 | 96600 | 506 |
| 342 | 20230905 | 140600 | 18554768300 | 96600 | 96400 | 96700 | 96300 | 2697 |
| 343 | 20230905 | 140500 | 18294443600 | 96400 | 96400 | 96600 | 96400 | 356 |
| 344 | 20230905 | 140400 | 18260099500 | 96400 | 96600 | 96600 | 96200 | 357 |
| 345 | 20230905 | 140300 | 18225673800 | 96600 | 96800 | 96800 | 96600 | 1830 |
| 346 | 20230905 | 140200 | 18048831300 | 96800 | 96100 | 97000 | 96100 | 12611 |
| 347 | 20230905 | 140100 | 16829667000 | 96100 | 95800 | 96100 | 95800 | 2987 |
| 348 | 20230905 | 140000 | 16543001600 | 95800 | 95500 | 95900 | 95500 | 1224 |
| 349 | 20230905 | 135900 | 16425780000 | 95600 | 95700 | 95700 | 95600 | 777 |
| 350 | 20230905 | 135800 | 16351439400 | 95700 | 95700 | 95700 | 95600 | 377 |
| 351 | 20230905 | 135700 | 16315376000 | 95600 | 95700 | 95700 | 95500 | 500 |
| 352 | 20230905 | 135600 | 16267580100 | 95600 | 95700 | 95700 | 95600 | 234 |
| 353 | 20230905 | 135500 | 16245189200 | 95700 | 95700 | 95700 | 95600 | 419 |
| 354 | 20230905 | 135400 | 16205114500 | 95700 | 95500 | 95700 | 95500 | 616 |
| 355 | 20230905 | 135300 | 16146244100 | 95400 | 95600 | 95600 | 95400 | 402 |
| 356 | 20230905 | 135200 | 16107858900 | 95500 | 95500 | 95600 | 95500 | 437 |
| 357 | 20230905 | 135100 | 16066110400 | 95600 | 95700 | 95800 | 95400 | 1163 |
| 358 | 20230905 | 135000 | 15954953500 | 95600 | 95600 | 95700 | 95600 | 483 |
| 359 | 20230905 | 134900 | 15908748500 | 95600 | 95700 | 95700 | 95600 | 244 |
| 360 | 20230905 | 134800 | 15885403800 | 95600 | 95600 | 95700 | 95600 | 831 |
| 361 | 20230905 | 134700 | 15805923700 | 95600 | 95500 | 95700 | 95400 | 1427 |
| 362 | 20230905 | 134600 | 15669508100 | 95500 | 95500 | 95600 | 95400 | 417 |
| 363 | 20230905 | 134500 | 15629682500 | 95500 | 95500 | 95500 | 95400 | 476 |
| 364 | 20230905 | 134400 | 15584226600 | 95500 | 95500 | 95500 | 95400 | 232 |
| 365 | 20230905 | 134300 | 15562077400 | 95500 | 95400 | 95500 | 95400 | 105 |
| 366 | 20230905 | 134200 | 15552059300 | 95400 | 95400 | 95500 | 95400 | 708 |
| 367 | 20230905 | 134100 | 15484481000 | 95400 | 95300 | 95400 | 95300 | 70 |
| 368 | 20230905 | 134000 | 15477809300 | 95300 | 95500 | 95500 | 95300 | 311 |
| 369 | 20230905 | 133900 | 15448136100 | 95500 | 95500 | 95600 | 95300 | 529 |
| 370 | 20230905 | 133800 | 15397632300 | 95600 | 95500 | 95600 | 95500 | 842 |
| 371 | 20230905 | 133700 | 15317143000 | 95500 | 95500 | 95600 | 95300 | 2047 |
| 372 | 20230905 | 133600 | 15121676000 | 95500 | 95400 | 95500 | 95400 | 1534 |
| 373 | 20230905 | 133500 | 14975290700 | 95400 | 95300 | 95400 | 95200 | 2059 |
| 374 | 20230905 | 133400 | 14779158800 | 95300 | 95300 | 95400 | 95200 | 1346 |
| 375 | 20230905 | 133300 | 14650876100 | 95300 | 95200 | 95300 | 95200 | 161 |
| 376 | 20230905 | 133200 | 14635540700 | 95300 | 95100 | 95300 | 95000 | 885 |
| 377 | 20230905 | 133100 | 14551292800 | 95100 | 95100 | 95200 | 95000 | 507 |
| 378 | 20230905 | 133000 | 14503101400 | 95100 | 95100 | 95200 | 95000 | 575 |
| 379 | 20230905 | 132900 | 14448437800 | 95100 | 94800 | 95200 | 94800 | 3443 |
| 380 | 20230905 | 132800 | 14121131600 | 94700 | 94800 | 94800 | 94700 | 176 |
| 381 | 20230905 | 132700 | 14104455500 | 94700 | 94800 | 94800 | 94700 | 266 |
| 382 | 20230905 | 132600 | 14079243500 | 94700 | 94700 | 94800 | 94600 | 655 |
| 383 | 20230905 | 132500 | 14017215600 | 94600 | 94700 | 94700 | 94600 | 244 |
| 384 | 20230905 | 132400 | 13994111800 | 94700 | 94500 | 94700 | 94500 | 449 |
| 385 | 20230905 | 132300 | 13951650700 | 94500 | 94500 | 94600 | 94400 | 193 |
| 386 | 20230905 | 132200 | 13933413600 | 94500 | 94400 | 94500 | 94400 | 213 |
| 387 | 20230905 | 132100 | 13913290800 | 94400 | 94500 | 94500 | 94300 | 256 |
| 388 | 20230905 | 132000 | 13889129100 | 94500 | 94600 | 94600 | 94400 | 124 |
| 389 | 20230905 | 131900 | 13877411000 | 94600 | 94600 | 94600 | 94500 | 212 |
| 390 | 20230905 | 131800 | 13857371600 | 94600 | 94500 | 94600 | 94500 | 553 |
| 391 | 20230905 | 131700 | 13805060700 | 94500 | 94500 | 94600 | 94500 | 423 |
| 392 | 20230905 | 131600 | 13765083700 | 94500 | 94500 | 94600 | 94500 | 167 |
| 393 | 20230905 | 131500 | 13749299800 | 94500 | 94400 | 94500 | 94300 | 373 |
| 394 | 20230905 | 131400 | 13714094100 | 94300 | 94300 | 94400 | 94300 | 396 |
| 395 | 20230905 | 131300 | 13676721500 | 94400 | 94500 | 94500 | 94300 | 563 |
| 396 | 20230905 | 131200 | 13623568600 | 94400 | 94500 | 94600 | 94400 | 528 |
| 397 | 20230905 | 131100 | 13573714600 | 94400 | 94500 | 94600 | 94400 | 208 |
| 398 | 20230905 | 131000 | 13554054000 | 94600 | 94300 | 94600 | 94300 | 808 |
| 399 | 20230905 | 130900 | 13477710400 | 94300 | 94400 | 94400 | 94300 | 505 |
| 400 | 20230905 | 130800 | 13430075000 | 94400 | 94300 | 94400 | 94300 | 184 |
| 401 | 20230905 | 130700 | 13412719800 | 94400 | 94200 | 94400 | 94200 | 153 |
| 402 | 20230905 | 130600 | 13398293100 | 94100 | 94200 | 94200 | 94000 | 392 |
| 403 | 20230905 | 130500 | 13361385600 | 94300 | 94300 | 94300 | 94200 | 153 |
| 404 | 20230905 | 130400 | 13346958100 | 94200 | 94200 | 94300 | 94200 | 132 |
| 405 | 20230905 | 130300 | 13334523100 | 94200 | 94000 | 94200 | 94000 | 327 |
| 406 | 20230905 | 130200 | 13303761100 | 94100 | 94100 | 94200 | 94100 | 214 |
| 407 | 20230905 | 130100 | 13283622600 | 94100 | 94300 | 94300 | 94100 | 156 |
| 408 | 20230905 | 130000 | 13268925600 | 94300 | 94300 | 94300 | 94200 | 175 |
| 409 | 20230905 | 125900 | 13252435300 | 94300 | 94300 | 94300 | 94200 | 263 |
| 410 | 20230905 | 125800 | 13227657800 | 94300 | 94300 | 94300 | 94200 | 130 |
| 411 | 20230905 | 125700 | 13215406600 | 94300 | 94200 | 94300 | 94200 | 174 |
| 412 | 20230905 | 125600 | 13199010100 | 94200 | 94200 | 94300 | 94200 | 188 |
| 413 | 20230905 | 125500 | 13181291000 | 94200 | 94200 | 94300 | 94200 | 52 |
| 414 | 20230905 | 125400 | 13176392200 | 94200 | 94400 | 94500 | 94200 | 503 |
| 415 | 20230905 | 125300 | 13128931500 | 94500 | 94400 | 94500 | 94400 | 127 |
| 416 | 20230905 | 125200 | 13116939000 | 94400 | 94500 | 94500 | 94400 | 170 |
| 417 | 20230905 | 125100 | 13100879100 | 94400 | 94400 | 94500 | 94400 | 33 |
| 418 | 20230905 | 125000 | 13097763300 | 94500 | 94400 | 94500 | 94400 | 247 |
| 419 | 20230905 | 124900 | 13074437400 | 94400 | 94400 | 94500 | 94400 | 93 |
| 420 | 20230905 | 124800 | 13065657800 | 94400 | 94400 | 94400 | 94300 | 250 |
| 421 | 20230905 | 124700 | 13042060000 | 94400 | 94400 | 94400 | 94300 | 216 |
| 422 | 20230905 | 124600 | 13021681300 | 94400 | 94300 | 94400 | 94300 | 12 |
| 423 | 20230905 | 124500 | 13020548800 | 94300 | 94300 | 94400 | 94300 | 257 |
| 424 | 20230905 | 124400 | 12996313500 | 94400 | 94400 | 94400 | 94300 | 53 |
| 425 | 20230905 | 124300 | 12991311500 | 94300 | 94400 | 94500 | 94300 | 129 |
| 426 | 20230905 | 124200 | 12979137200 | 94400 | 94500 | 94500 | 94400 | 171 |
| 427 | 20230905 | 124100 | 12962990000 | 94500 | 94500 | 94600 | 94400 | 221 |
| 428 | 20230905 | 124000 | 12942116900 | 94500 | 94600 | 94600 | 94500 | 199 |
| 429 | 20230905 | 123900 | 12923306900 | 94600 | 94500 | 94600 | 94500 | 47 |
| 430 | 20230905 | 123800 | 12918862900 | 94500 | 94500 | 94600 | 94500 | 129 |
| 431 | 20230905 | 123700 | 12906672300 | 94500 | 94600 | 94600 | 94400 | 72 |
| 432 | 20230905 | 123600 | 12899867600 | 94400 | 94500 | 94600 | 94300 | 387 |
| 433 | 20230905 | 123500 | 12863316200 | 94500 | 94700 | 94700 | 94400 | 354 |
| 434 | 20230905 | 123400 | 12829851800 | 94700 | 94600 | 94700 | 94500 | 84 |
| 435 | 20230905 | 123300 | 12821904300 | 94600 | 94500 | 94700 | 94500 | 380 |
| 436 | 20230905 | 123200 | 12785959000 | 94500 | 94400 | 94600 | 94300 | 564 |
| 437 | 20230905 | 123100 | 12732639900 | 94500 | 94500 | 94600 | 94500 | 256 |
| 438 | 20230905 | 123000 | 12708447500 | 94500 | 94400 | 94500 | 94300 | 78 |
| 439 | 20230905 | 122900 | 12701083200 | 94400 | 94200 | 94400 | 94200 | 435 |
| 440 | 20230905 | 122800 | 12660049800 | 94100 | 94200 | 94200 | 94100 | 41 |
| 441 | 20230905 | 122700 | 12656187900 | 94000 | 94300 | 94300 | 94000 | 248 |
| 442 | 20230905 | 122600 | 12632823500 | 94300 | 94300 | 94400 | 94300 | 113 |
| 443 | 20230905 | 122500 | 12622167100 | 94300 | 94300 | 94400 | 94200 | 180 |
| 444 | 20230905 | 122400 | 12605195000 | 94300 | 94500 | 94500 | 94300 | 247 |
| 445 | 20230905 | 122300 | 12581874500 | 94500 | 94600 | 94600 | 94500 | 61 |
| 446 | 20230905 | 122200 | 12576106800 | 94600 | 94600 | 94600 | 94400 | 126 |
| 447 | 20230905 | 122100 | 12564199800 | 94500 | 94500 | 94600 | 94400 | 454 |
| 448 | 20230905 | 122000 | 12521293500 | 94500 | 94400 | 94500 | 94400 | 50 |
| 449 | 20230905 | 121900 | 12516572600 | 94400 | 94400 | 94500 | 94300 | 252 |
| 450 | 20230905 | 121800 | 12492786300 | 94400 | 94400 | 94400 | 94000 | 431 |
| 451 | 20230905 | 121700 | 12452158900 | 94400 | 94300 | 94500 | 94200 | 852 |
| 452 | 20230905 | 121600 | 12371851700 | 94400 | 94400 | 94400 | 94300 | 153 |
| 453 | 20230905 | 121500 | 12357418400 | 94400 | 94300 | 94400 | 94300 | 79 |
| 454 | 20230905 | 121400 | 12349963800 | 94400 | 94300 | 94500 | 94300 | 195 |
| 455 | 20230905 | 121300 | 12331557000 | 94400 | 94400 | 94500 | 94300 | 409 |
| 456 | 20230905 | 121200 | 12292937600 | 94500 | 94500 | 94500 | 94400 | 216 |
| 457 | 20230905 | 121100 | 12272546200 | 94500 | 94600 | 94700 | 94500 | 816 |
| 458 | 20230905 | 121000 | 12195359500 | 94600 | 94600 | 94700 | 94600 | 159 |
| 459 | 20230905 | 120900 | 12180312300 | 94600 | 94600 | 94700 | 94600 | 741 |
| 460 | 20230905 | 120800 | 12110210900 | 94600 | 94700 | 94700 | 94600 | 90 |
| 461 | 20230905 | 120700 | 12101694500 | 94700 | 94700 | 94700 | 94600 | 160 |
| 462 | 20230905 | 120600 | 12086547700 | 94700 | 94700 | 94700 | 94600 | 142 |
| 463 | 20230905 | 120500 | 12073100600 | 94600 | 94800 | 94800 | 94600 | 193 |
| 464 | 20230905 | 120400 | 12054822600 | 94700 | 94800 | 94900 | 94600 | 92 |
| 465 | 20230905 | 120300 | 12046099900 | 94700 | 94800 | 94900 | 94600 | 1971 |
| 466 | 20230905 | 120200 | 11859257700 | 94900 | 94900 | 95000 | 94900 | 789 |
| 467 | 20230905 | 120100 | 11784381100 | 94900 | 94900 | 94900 | 94800 | 803 |
| 468 | 20230905 | 120000 | 11708178200 | 94900 | 94700 | 95000 | 94600 | 1393 |
| 469 | 20230905 | 115900 | 11576076000 | 94800 | 94600 | 94800 | 94500 | 777 |
| 470 | 20230905 | 115800 | 11502516800 | 94600 | 94400 | 94600 | 94400 | 96 |
| 471 | 20230905 | 115700 | 11493443200 | 94500 | 94400 | 94500 | 94400 | 487 |
| 472 | 20230905 | 115600 | 11447427900 | 94500 | 94500 | 94500 | 94400 | 174 |
| 473 | 20230905 | 115500 | 11430991900 | 94400 | 94500 | 94500 | 94400 | 190 |
| 474 | 20230905 | 115400 | 11413039100 | 94500 | 94400 | 94500 | 94300 | 155 |
| 475 | 20230905 | 115300 | 11398407900 | 94400 | 94400 | 94500 | 94300 | 266 |
| 476 | 20230905 | 115200 | 11373285100 | 94500 | 94200 | 94500 | 94100 | 914 |
| 477 | 20230905 | 115100 | 11287006200 | 94200 | 94300 | 94400 | 94100 | 290 |
| 478 | 20230905 | 115000 | 11259683600 | 94300 | 94200 | 94300 | 94200 | 159 |
| 479 | 20230905 | 114900 | 11244695300 | 94300 | 94200 | 94300 | 94200 | 111 |
| 480 | 20230905 | 114800 | 11234232800 | 94200 | 94200 | 94200 | 94100 | 121 |
| 481 | 20230905 | 114700 | 11222834800 | 94100 | 94100 | 94200 | 94100 | 194 |
| 482 | 20230905 | 114600 | 11204568900 | 94100 | 94200 | 94300 | 94100 | 78 |
| 483 | 20230905 | 114500 | 11197222900 | 94100 | 94300 | 94300 | 94100 | 133 |
| 484 | 20230905 | 114400 | 11184697300 | 94300 | 94400 | 94400 | 94300 | 133 |
| 485 | 20230905 | 114300 | 11172150200 | 94300 | 94400 | 94400 | 94300 | 109 |
| 486 | 20230905 | 114200 | 11161864600 | 94300 | 94400 | 94400 | 94000 | 301 |
| 487 | 20230905 | 114100 | 11133487000 | 94400 | 94100 | 94400 | 94100 | 143 |
| 488 | 20230905 | 114000 | 11120011500 | 94100 | 94100 | 94200 | 94000 | 181 |
| 489 | 20230905 | 113900 | 11102978300 | 94000 | 93900 | 94100 | 93900 | 269 |
| 490 | 20230905 | 113800 | 11077683900 | 94000 | 94000 | 94000 | 93900 | 140 |
| 491 | 20230905 | 113700 | 11064525600 | 94000 | 93800 | 94100 | 93800 | 335 |
| 492 | 20230905 | 113600 | 11033067200 | 93800 | 93900 | 94000 | 93800 | 384 |
| 493 | 20230905 | 113500 | 10997038800 | 93800 | 93900 | 94000 | 93800 | 177 |
| 494 | 20230905 | 113400 | 10980425400 | 93900 | 93800 | 93900 | 93800 | 100 |
| 495 | 20230905 | 113300 | 10971039500 | 93800 | 94000 | 94000 | 93600 | 399 |
| 496 | 20230905 | 113200 | 10933625100 | 94000 | 94200 | 94200 | 93900 | 395 |
| 497 | 20230905 | 113100 | 10896472800 | 94200 | 94100 | 94200 | 94000 | 86 |
| 498 | 20230905 | 113000 | 10888382500 | 94000 | 94000 | 94000 | 93800 | 745 |
| 499 | 20230905 | 112900 | 10818437500 | 94000 | 93800 | 94000 | 93800 | 216 |
| 500 | 20230905 | 112800 | 10798165500 | 93800 | 94000 | 94200 | 93800 | 387 |
| 501 | 20230905 | 112700 | 10761803500 | 94000 | 94000 | 94100 | 94000 | 157 |
| 502 | 20230905 | 112600 | 10747038400 | 94000 | 94200 | 94300 | 93900 | 244 |
| 503 | 20230905 | 112500 | 10724079300 | 94800 | 93800 | 94800 | 93700 | 378 |
| 504 | 20230905 | 112400 | 10688516500 | 93800 | 94300 | 94300 | 93700 | 918 |
| 505 | 20230905 | 112300 | 10602286300 | 94300 | 94400 | 94500 | 94300 | 352 |
| 506 | 20230905 | 112200 | 10569062800 | 94400 | 94500 | 94600 | 94400 | 417 |
| 507 | 20230905 | 112100 | 10529659900 | 94400 | 94400 | 94600 | 94400 | 149 |
| 508 | 20230905 | 112000 | 10515584200 | 94500 | 94900 | 94900 | 94400 | 1000 |
| 509 | 20230905 | 111900 | 10420852700 | 94900 | 95000 | 95000 | 94700 | 398 |
| 510 | 20230905 | 111800 | 10383108300 | 95000 | 94500 | 95100 | 94500 | 1442 |
| 511 | 20230905 | 111700 | 10246111900 | 95000 | 95200 | 95300 | 94400 | 3302 |
| 512 | 20230905 | 111600 | 9932026800 | 95200 | 95000 | 95300 | 94900 | 1469 |
| 513 | 20230905 | 111500 | 9792438100 | 95000 | 95300 | 95400 | 94900 | 2324 |
| 514 | 20230905 | 111400 | 9571159000 | 95300 | 94800 | 95300 | 94700 | 4425 |
| 515 | 20230905 | 111300 | 9150691500 | 94700 | 94700 | 94700 | 94400 | 1623 |
| 516 | 20230905 | 111200 | 8997150100 | 94700 | 94300 | 94700 | 94300 | 2560 |
| 517 | 20230905 | 111100 | 8755265500 | 94300 | 94100 | 94400 | 94000 | 2868 |
| 518 | 20230905 | 111000 | 8485157400 | 94000 | 93700 | 94100 | 93700 | 3091 |
| 519 | 20230905 | 110900 | 8194893200 | 93700 | 93500 | 93800 | 93400 | 906 |
| 520 | 20230905 | 110800 | 8110037600 | 93500 | 93400 | 93500 | 93400 | 430 |
| 521 | 20230905 | 110700 | 8069837100 | 93400 | 93300 | 93600 | 93300 | 568 |
| 522 | 20230905 | 110600 | 8016746400 | 93300 | 93200 | 93300 | 93000 | 462 |
| 523 | 20230905 | 110500 | 7973735400 | 93200 | 93500 | 93500 | 93200 | 273 |
| 524 | 20230905 | 110400 | 7948253100 | 93500 | 93600 | 93700 | 93400 | 873 |
| 525 | 20230905 | 110300 | 7866551000 | 93700 | 93300 | 93700 | 93300 | 796 |
| 526 | 20230905 | 110200 | 7792144000 | 93300 | 93100 | 93300 | 93100 | 607 |
| 527 | 20230905 | 110100 | 7735557100 | 93100 | 93000 | 93100 | 92900 | 344 |
| 528 | 20230905 | 110000 | 7703571900 | 93000 | 92900 | 93000 | 92900 | 135 |
| 529 | 20230905 | 105900 | 7691023700 | 93000 | 93000 | 93000 | 92900 | 94 |
| 530 | 20230905 | 105800 | 7682287900 | 92900 | 92600 | 92900 | 92600 | 460 |
| 531 | 20230905 | 105700 | 7639604500 | 92700 | 92700 | 92700 | 92600 | 267 |
| 532 | 20230905 | 105600 | 7614877000 | 92600 | 92700 | 92700 | 92600 | 99 |
| 533 | 20230905 | 105500 | 7605706100 | 92700 | 92700 | 92800 | 92600 | 261 |
| 534 | 20230905 | 105400 | 7581517400 | 92700 | 92900 | 92900 | 92700 | 553 |
| 535 | 20230905 | 105300 | 7530163200 | 92800 | 92500 | 92800 | 92400 | 1119 |
| 536 | 20230905 | 105200 | 7426490200 | 92400 | 92600 | 92600 | 92400 | 166 |
| 537 | 20230905 | 105100 | 7411134500 | 92600 | 92500 | 92600 | 92400 | 151 |
| 538 | 20230905 | 105000 | 7397157500 | 92300 | 92200 | 92500 | 92200 | 324 |
| 539 | 20230905 | 104900 | 7367243500 | 92200 | 92300 | 92400 | 92100 | 736 |
| 540 | 20230905 | 104800 | 7299322500 | 92100 | 92200 | 92200 | 92100 | 376 |
| 541 | 20230905 | 104700 | 7264668200 | 92200 | 92200 | 92300 | 92200 | 81 |
| 542 | 20230905 | 104600 | 7257199300 | 92200 | 92400 | 92400 | 92200 | 212 |
| 543 | 20230905 | 104500 | 7237638400 | 92200 | 92200 | 92400 | 92200 | 87 |
| 544 | 20230905 | 104400 | 7229613400 | 92300 | 92100 | 92300 | 92100 | 81 |
| 545 | 20230905 | 104300 | 7222153000 | 92100 | 92300 | 92300 | 92100 | 157 |
| 546 | 20230905 | 104200 | 7207683200 | 92300 | 92500 | 92500 | 92300 | 332 |
| 547 | 20230905 | 104100 | 7177004200 | 92400 | 92200 | 92400 | 92000 | 553 |
| 548 | 20230905 | 104000 | 7125926000 | 92200 | 92100 | 92200 | 91900 | 3882 |
| 549 | 20230905 | 103900 | 6768763600 | 92100 | 92100 | 92200 | 92100 | 411 |
| 550 | 20230905 | 103800 | 6730909900 | 92200 | 92200 | 92200 | 92100 | 147 |
| 551 | 20230905 | 103700 | 6717366300 | 92200 | 92200 | 92200 | 92100 | 316 |
| 552 | 20230905 | 103600 | 6688241800 | 92200 | 92100 | 92300 | 92100 | 129 |
| 553 | 20230905 | 103500 | 6676346800 | 92100 | 92100 | 92200 | 92100 | 214 |
| 554 | 20230905 | 103400 | 6656634200 | 92100 | 92100 | 92200 | 92100 | 186 |
| 555 | 20230905 | 103300 | 6639496100 | 92100 | 92100 | 92200 | 92100 | 230 |
| 556 | 20230905 | 103200 | 6618301200 | 92200 | 92100 | 92200 | 92100 | 197 |
| 557 | 20230905 | 103100 | 6600156100 | 92100 | 92100 | 92300 | 92100 | 281 |
| 558 | 20230905 | 103000 | 6574254700 | 92100 | 92300 | 92300 | 92000 | 2529 |
| 559 | 20230905 | 102900 | 6341309300 | 92300 | 92300 | 92400 | 92300 | 150 |
| 560 | 20230905 | 102800 | 6327459900 | 92300 | 92300 | 92400 | 92300 | 148 |
| 561 | 20230905 | 102700 | 6313796700 | 92300 | 92200 | 92300 | 92200 | 297 |
| 562 | 20230905 | 102600 | 6286408900 | 92200 | 92100 | 92200 | 92100 | 97 |
| 563 | 20230905 | 102500 | 6277467200 | 92100 | 92200 | 92200 | 92100 | 364 |
| 564 | 20230905 | 102400 | 6243925500 | 92100 | 92300 | 92400 | 92100 | 725 |
| 565 | 20230905 | 102300 | 6177072300 | 92300 | 92400 | 92400 | 92300 | 401 |
| 566 | 20230905 | 102200 | 6140052900 | 92300 | 92400 | 92400 | 92200 | 729 |
| 567 | 20230905 | 102100 | 6072774100 | 92400 | 92500 | 92600 | 92300 | 715 |
| 568 | 20230905 | 102000 | 6006699400 | 92500 | 92500 | 92500 | 92400 | 174 |
| 569 | 20230905 | 101900 | 5990618200 | 92500 | 92500 | 92700 | 92500 | 276 |
| 570 | 20230905 | 101800 | 5965080700 | 92600 | 92400 | 92600 | 92400 | 192 |
| 571 | 20230905 | 101700 | 5947335300 | 92600 | 92800 | 92800 | 92500 | 2421 |
| 572 | 20230905 | 101600 | 5723089000 | 92800 | 92800 | 92800 | 92700 | 106 |
| 573 | 20230905 | 101500 | 5713262200 | 92700 | 92600 | 92800 | 92600 | 228 |
| 574 | 20230905 | 101400 | 5692125900 | 92700 | 92600 | 92700 | 92600 | 218 |
| 575 | 20230905 | 101300 | 5671931200 | 92700 | 92600 | 92700 | 92600 | 239 |
| 576 | 20230905 | 101200 | 5649777800 | 92600 | 92700 | 92700 | 92600 | 279 |
| 577 | 20230905 | 101100 | 5623930900 | 92700 | 92800 | 92800 | 92700 | 173 |
| 578 | 20230905 | 101000 | 5607882300 | 92800 | 92800 | 92900 | 92800 | 100 |
| 579 | 20230905 | 100900 | 5598601300 | 92700 | 92600 | 92800 | 92500 | 515 |
| 580 | 20230905 | 100800 | 5550858800 | 92600 | 92700 | 92700 | 92500 | 625 |
| 581 | 20230905 | 100700 | 5493013900 | 92700 | 92600 | 92700 | 92600 | 218 |
| 582 | 20230905 | 100600 | 5472811200 | 92600 | 92600 | 92700 | 92500 | 207 |
| 583 | 20230905 | 100500 | 5453654200 | 92600 | 92700 | 92700 | 92500 | 894 |
| 584 | 20230905 | 100400 | 5370883600 | 92700 | 92800 | 92900 | 92700 | 387 |
| 585 | 20230905 | 100300 | 5334989200 | 92800 | 92700 | 92900 | 92700 | 299 |
| 586 | 20230905 | 100200 | 5307254600 | 92700 | 93000 | 93100 | 92700 | 1142 |
| 587 | 20230905 | 100100 | 5201213300 | 92900 | 92900 | 93000 | 92900 | 357 |
| 588 | 20230905 | 100000 | 5168042100 | 92900 | 93100 | 93200 | 92900 | 1133 |
| 589 | 20230905 | 095900 | 5062657100 | 93200 | 93400 | 93400 | 93200 | 794 |
| 590 | 20230905 | 095800 | 4988626600 | 93300 | 93400 | 93400 | 93300 | 312 |
| 591 | 20230905 | 095700 | 4959486200 | 93400 | 93300 | 93400 | 93300 | 197 |
| 592 | 20230905 | 095600 | 4941101500 | 93400 | 93400 | 93400 | 93300 | 322 |
| 593 | 20230905 | 095500 | 4911052300 | 93400 | 93400 | 93700 | 93400 | 543 |
| 594 | 20230905 | 095400 | 4860277700 | 93400 | 93400 | 93600 | 93400 | 253 |
| 595 | 20230905 | 095300 | 4836619000 | 93500 | 93300 | 93500 | 93300 | 554 |
| 596 | 20230905 | 095200 | 4784888400 | 93300 | 93400 | 93400 | 93300 | 108 |
| 597 | 20230905 | 095100 | 4774809200 | 93400 | 93300 | 93500 | 93300 | 284 |
| 598 | 20230905 | 095000 | 4748284300 | 93400 | 93500 | 93500 | 93300 | 150 |
| 599 | 20230905 | 094900 | 4734272000 | 93400 | 93400 | 93400 | 93300 | 339 |
| 600 | 20230905 | 094800 | 4702621800 | 93400 | 93400 | 93500 | 93300 | 254 |
| 601 | 20230905 | 094700 | 4678902500 | 93400 | 93300 | 93500 | 93300 | 225 |
| 602 | 20230905 | 094600 | 4657889100 | 93300 | 93400 | 93400 | 93300 | 169 |
| 603 | 20230905 | 094500 | 4642111500 | 93400 | 93600 | 93600 | 93300 | 718 |
| 604 | 20230905 | 094400 | 4574993400 | 93700 | 93600 | 93700 | 93500 | 303 |
| 605 | 20230905 | 094300 | 4546644300 | 93500 | 93700 | 93700 | 93500 | 283 |
| 606 | 20230905 | 094200 | 4520159100 | 93700 | 93500 | 93700 | 93400 | 381 |
| 607 | 20230905 | 094100 | 4484514700 | 93500 | 93500 | 93600 | 93500 | 99 |
| 608 | 20230905 | 094000 | 4475257700 | 93500 | 93600 | 93700 | 93500 | 1193 |
| 609 | 20230905 | 093900 | 4363584800 | 93600 | 93900 | 93900 | 93600 | 130 |
| 610 | 20230905 | 093800 | 4351399800 | 93800 | 93400 | 93800 | 93300 | 422 |
| 611 | 20230905 | 093700 | 4311964900 | 93400 | 93600 | 93900 | 93400 | 1014 |
| 612 | 20230905 | 093600 | 4217016100 | 93600 | 93500 | 93700 | 93500 | 266 |
| 613 | 20230905 | 093500 | 4192100000 | 93500 | 93500 | 93700 | 93400 | 2133 |
| 614 | 20230905 | 093400 | 3992659000 | 93500 | 93400 | 93700 | 93400 | 279 |
| 615 | 20230905 | 093300 | 3966574500 | 93400 | 93500 | 93700 | 93300 | 1072 |
| 616 | 20230905 | 093200 | 3866316300 | 93500 | 93700 | 93700 | 93500 | 631 |
| 617 | 20230905 | 093100 | 3807259400 | 93700 | 93700 | 93700 | 93600 | 195 |
| 618 | 20230905 | 093000 | 3788994900 | 93600 | 93800 | 93800 | 93600 | 249 |
| 619 | 20230905 | 092900 | 3765675200 | 93800 | 93700 | 93800 | 93500 | 575 |
| 620 | 20230905 | 092800 | 3711784200 | 93800 | 93800 | 93900 | 93800 | 607 |
| 621 | 20230905 | 092700 | 3654847200 | 93700 | 93700 | 94000 | 93700 | 1685 |
| 622 | 20230905 | 092600 | 3496606900 | 93700 | 93600 | 93900 | 93600 | 442 |
| 623 | 20230905 | 092500 | 3455132600 | 93600 | 93200 | 93900 | 93200 | 866 |
| 624 | 20230905 | 092400 | 3374218600 | 93200 | 93900 | 93900 | 93000 | 2775 |
| 625 | 20230905 | 092300 | 3115098400 | 93800 | 93800 | 93800 | 93700 | 142 |
| 626 | 20230905 | 092200 | 3101780600 | 93800 | 93700 | 93900 | 93700 | 315 |
| 627 | 20230905 | 092100 | 3072243900 | 93700 | 93900 | 94000 | 93700 | 2116 |
| 628 | 20230905 | 092000 | 2873767200 | 93900 | 94000 | 94300 | 93900 | 910 |
| 629 | 20230905 | 091900 | 2788122500 | 94000 | 94200 | 94200 | 93900 | 582 |
| 630 | 20230905 | 091800 | 2733381800 | 94100 | 93900 | 94200 | 93900 | 262 |
| 631 | 20230905 | 091700 | 2708735600 | 94100 | 94000 | 94200 | 93800 | 1191 |
| 632 | 20230905 | 091600 | 2596886200 | 94000 | 93800 | 94000 | 93700 | 750 |
| 633 | 20230905 | 091500 | 2526474800 | 93700 | 94000 | 94200 | 93700 | 2184 |
| 634 | 20230905 | 091400 | 2321456500 | 94200 | 94300 | 94300 | 93900 | 1633 |
| 635 | 20230905 | 091300 | 2167709000 | 94200 | 94300 | 94500 | 94200 | 782 |
| 636 | 20230905 | 091200 | 2094001100 | 94200 | 94900 | 95000 | 94200 | 1418 |
| 637 | 20230905 | 091100 | 1959974000 | 94900 | 94400 | 95000 | 94400 | 2459 |
| 638 | 20230905 | 091000 | 1727018400 | 94400 | 94400 | 94500 | 94300 | 762 |
| 639 | 20230905 | 090900 | 1655086300 | 94400 | 94500 | 94600 | 94300 | 1030 |
| 640 | 20230905 | 090800 | 1557803300 | 94600 | 94800 | 94900 | 94500 | 1085 |
| 641 | 20230905 | 090700 | 1455014200 | 94800 | 94700 | 94900 | 94700 | 1405 |
| 642 | 20230905 | 090600 | 1321730000 | 94700 | 94900 | 95000 | 94700 | 790 |
| 643 | 20230905 | 090500 | 1246780400 | 95000 | 93900 | 95000 | 93900 | 3335 |
| 644 | 20230905 | 090400 | 931484500 | 93900 | 94400 | 94400 | 93900 | 1888 |
| 645 | 20230905 | 090300 | 753929600 | 94300 | 94400 | 94600 | 94200 | 1235 |
| 646 | 20230905 | 090200 | 637298100 | 94200 | 93800 | 94600 | 93800 | 1843 |
| 647 | 20230905 | 090100 | 463351900 | 93800 | 93700 | 93800 | 93500 | 2303 |
| 648 | 20230905 | 090000 | 247530800 | 93700 | 94200 | 94500 | 93200 | 2635 |