35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 3 | 20240220 | 195900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240220 | 195800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240220 | 195700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240220 | 195600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240220 | 195500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240220 | 195400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240220 | 195300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240220 | 195200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240220 | 195100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240220 | 195000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240220 | 194900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240220 | 194800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240220 | 194700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240220 | 194600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240220 | 194500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240220 | 194400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240220 | 194300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240220 | 194200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240220 | 194100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240220 | 194000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240220 | 193900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240220 | 193800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240220 | 193700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240220 | 193600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240220 | 193500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240220 | 193400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240220 | 193300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240220 | 193200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240220 | 193100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240220 | 193000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 33 | 20240220 | 192900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240220 | 192800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240220 | 192700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240220 | 192600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240220 | 192500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240220 | 192400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240220 | 192300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240220 | 192200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240220 | 192100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240220 | 192000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240220 | 191900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240220 | 191800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240220 | 191700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240220 | 191600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240220 | 191500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240220 | 191400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240220 | 191300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240220 | 191200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240220 | 191100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240220 | 191000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240220 | 190900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240220 | 190800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240220 | 190700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240220 | 190600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240220 | 190500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240220 | 190400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240220 | 190300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240220 | 190200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240220 | 190100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240220 | 190000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 63 | 20240220 | 185900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240220 | 185800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240220 | 185700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240220 | 185600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240220 | 185500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240220 | 185400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240220 | 185300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240220 | 185200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240220 | 185100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240220 | 185000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240220 | 184900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240220 | 184800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240220 | 184700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240220 | 184600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240220 | 184500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240220 | 184400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240220 | 184300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240220 | 184200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240220 | 184100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240220 | 184000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240220 | 183900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240220 | 183800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240220 | 183700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240220 | 183600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240220 | 183500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240220 | 183400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240220 | 183300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240220 | 183200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240220 | 183100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240220 | 183000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 93 | 20240220 | 182900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240220 | 182800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240220 | 182700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240220 | 182600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240220 | 182500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240220 | 182400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240220 | 182300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240220 | 182200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240220 | 182100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240220 | 182000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240220 | 181900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240220 | 181800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240220 | 181700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240220 | 181600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240220 | 181500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240220 | 181400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240220 | 181300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240220 | 181200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240220 | 181100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240220 | 181000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240220 | 180900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240220 | 180800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240220 | 180700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240220 | 180600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240220 | 180500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240220 | 180400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240220 | 180300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240220 | 180200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240220 | 180100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240220 | 180000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 123 | 20240220 | 175900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240220 | 175800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240220 | 175700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240220 | 175600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240220 | 175500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240220 | 175400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240220 | 175300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240220 | 175200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240220 | 175100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240220 | 175000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240220 | 174900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240220 | 174800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240220 | 174700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240220 | 174600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240220 | 174500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240220 | 174400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240220 | 174300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240220 | 174200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240220 | 174100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240220 | 174000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240220 | 173900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240220 | 173800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240220 | 173700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240220 | 173600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240220 | 173500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240220 | 173400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240220 | 173300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240220 | 173200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240220 | 173100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240220 | 173000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 153 | 20240220 | 172900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240220 | 172800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240220 | 172700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240220 | 172600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240220 | 172500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240220 | 172400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240220 | 172300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240220 | 172200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240220 | 172100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240220 | 172000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240220 | 171900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240220 | 171800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240220 | 171700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240220 | 171600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240220 | 171500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240220 | 171400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240220 | 171300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240220 | 171200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240220 | 171100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240220 | 171000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240220 | 170900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240220 | 170800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240220 | 170700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240220 | 170600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240220 | 170500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240220 | 170400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240220 | 170300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240220 | 170200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240220 | 170100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240220 | 170000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 183 | 20240220 | 165900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240220 | 165800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240220 | 165700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240220 | 165600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240220 | 165500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240220 | 165400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240220 | 165300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240220 | 165200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240220 | 165100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240220 | 165000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240220 | 164900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240220 | 164800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240220 | 164700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240220 | 164600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240220 | 164500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240220 | 164400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240220 | 164300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240220 | 164200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240220 | 164100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240220 | 164000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240220 | 163900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240220 | 163800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240220 | 163700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240220 | 163600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240220 | 163500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240220 | 163400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240220 | 163300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240220 | 163200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240220 | 163100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240220 | 163000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 213 | 20240220 | 162900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240220 | 162800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240220 | 162700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240220 | 162600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240220 | 162500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240220 | 162400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240220 | 162300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240220 | 162200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240220 | 162100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240220 | 162000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240220 | 161900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240220 | 161800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240220 | 161700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240220 | 161600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240220 | 161500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240220 | 161400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240220 | 161300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240220 | 161200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240220 | 161100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240220 | 161000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240220 | 160900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240220 | 160800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240220 | 160700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240220 | 160600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240220 | 160500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240220 | 160400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240220 | 160300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240220 | 160200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240220 | 160100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240220 | 160000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 2908 |
| 243 | 20240220 | 155900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240220 | 155800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20240220 | 155700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20240220 | 155600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20240220 | 155500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20240220 | 155400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20240220 | 155300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20240220 | 155200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20240220 | 155100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20240220 | 155000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20240220 | 154900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20240220 | 154800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20240220 | 154700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20240220 | 154600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20240220 | 154500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20240220 | 154400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20240220 | 154300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20240220 | 154200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20240220 | 154100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20240220 | 154000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20240220 | 153900 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20240220 | 153800 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20240220 | 153700 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20240220 | 153600 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20240220 | 153500 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20240220 | 153400 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20240220 | 153300 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20240220 | 153200 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20240220 | 153100 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20240220 | 153000 | 8821279100 | 74500 | 74500 | 74500 | 74500 | 5816 |
| 273 | 20240220 | 152900 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240220 | 152800 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240220 | 152700 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240220 | 152600 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240220 | 152500 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20240220 | 152400 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240220 | 152300 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240220 | 152200 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240220 | 152100 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240220 | 152000 | 8604633100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240220 | 151900 | 8604633100 | 74600 | 74600 | 74600 | 74500 | 519 |
| 284 | 20240220 | 151800 | 8565916000 | 74500 | 74600 | 74700 | 74500 | 376 |
| 285 | 20240220 | 151700 | 8537859200 | 74600 | 74600 | 74700 | 74600 | 290 |
| 286 | 20240220 | 151600 | 8516206200 | 74600 | 74600 | 74700 | 74500 | 208 |
| 287 | 20240220 | 151500 | 8500689000 | 74600 | 74600 | 74700 | 74600 | 263 |
| 288 | 20240220 | 151400 | 8481051700 | 74600 | 74600 | 74700 | 74500 | 285 |
| 289 | 20240220 | 151300 | 8459794300 | 74700 | 74600 | 74700 | 74500 | 265 |
| 290 | 20240220 | 151200 | 8440028600 | 74500 | 74500 | 74600 | 74500 | 296 |
| 291 | 20240220 | 151100 | 8417964000 | 74500 | 74600 | 74600 | 74500 | 284 |
| 292 | 20240220 | 151000 | 8396783800 | 74600 | 74600 | 74700 | 74600 | 573 |
| 293 | 20240220 | 150900 | 8354019400 | 74600 | 74700 | 74700 | 74600 | 222 |
| 294 | 20240220 | 150800 | 8337439100 | 74600 | 74700 | 74800 | 74600 | 253 |
| 295 | 20240220 | 150700 | 8318551000 | 74700 | 74700 | 74800 | 74600 | 224 |
| 296 | 20240220 | 150600 | 8301811000 | 74700 | 74700 | 74800 | 74600 | 378 |
| 297 | 20240220 | 150500 | 8273581000 | 74700 | 74700 | 74800 | 74600 | 184 |
| 298 | 20240220 | 150400 | 8259830200 | 74700 | 74800 | 74800 | 74700 | 1084 |
| 299 | 20240220 | 150300 | 8178760700 | 74800 | 74700 | 74800 | 74600 | 267 |
| 300 | 20240220 | 150200 | 8158804400 | 74700 | 74600 | 74700 | 74600 | 414 |
| 301 | 20240220 | 150100 | 8127891000 | 74600 | 74400 | 74700 | 74400 | 288 |
| 302 | 20240220 | 150000 | 8106408100 | 74400 | 74500 | 74600 | 74400 | 272 |
| 303 | 20240220 | 145900 | 8086158400 | 74400 | 74400 | 74500 | 74300 | 74 |
| 304 | 20240220 | 145800 | 8080652800 | 74400 | 74300 | 74500 | 74300 | 75 |
| 305 | 20240220 | 145700 | 8075078900 | 74400 | 74300 | 74500 | 74200 | 2525 |
| 306 | 20240220 | 145600 | 7887253400 | 74300 | 74300 | 74400 | 74200 | 132 |
| 307 | 20240220 | 145500 | 7877444000 | 74300 | 74200 | 74400 | 74200 | 1444 |
| 308 | 20240220 | 145400 | 7770246600 | 74200 | 74300 | 74400 | 74200 | 432 |
| 309 | 20240220 | 145300 | 7738151500 | 74200 | 74200 | 74300 | 74200 | 61 |
| 310 | 20240220 | 145200 | 7733624500 | 74200 | 74300 | 74400 | 74200 | 126 |
| 311 | 20240220 | 145100 | 7724266500 | 74300 | 74400 | 74400 | 74300 | 253 |
| 312 | 20240220 | 145000 | 7705463400 | 74400 | 74400 | 74500 | 74300 | 316 |
| 313 | 20240220 | 144900 | 7681957900 | 74400 | 74500 | 74500 | 74400 | 111 |
| 314 | 20240220 | 144800 | 7673692100 | 74400 | 74400 | 74500 | 74400 | 60 |
| 315 | 20240220 | 144700 | 7669227700 | 74500 | 74500 | 74600 | 74400 | 209 |
| 316 | 20240220 | 144600 | 7653669600 | 74500 | 74500 | 74600 | 74500 | 211 |
| 317 | 20240220 | 144500 | 7637944600 | 74500 | 74500 | 74600 | 74500 | 91 |
| 318 | 20240220 | 144400 | 7631162900 | 74600 | 74500 | 74600 | 74500 | 480 |
| 319 | 20240220 | 144300 | 7595380500 | 74500 | 74500 | 74600 | 74500 | 152 |
| 320 | 20240220 | 144200 | 7584055600 | 74500 | 74500 | 74600 | 74500 | 54 |
| 321 | 20240220 | 144100 | 7580032400 | 74500 | 74500 | 74600 | 74500 | 56 |
| 322 | 20240220 | 144000 | 7575856800 | 74600 | 74500 | 74600 | 74500 | 102 |
| 323 | 20240220 | 143900 | 7568252400 | 74500 | 74500 | 74600 | 74500 | 75 |
| 324 | 20240220 | 143800 | 7562663100 | 74600 | 74600 | 74600 | 74500 | 107 |
| 325 | 20240220 | 143700 | 7554684100 | 74500 | 74500 | 74500 | 74400 | 43 |
| 326 | 20240220 | 143600 | 7551483200 | 74500 | 74500 | 74600 | 74500 | 336 |
| 327 | 20240220 | 143500 | 7526450800 | 74500 | 74500 | 74600 | 74500 | 460 |
| 328 | 20240220 | 143400 | 7492178600 | 74500 | 74600 | 74700 | 74500 | 56 |
| 329 | 20240220 | 143300 | 7488001100 | 74500 | 74700 | 74800 | 74500 | 905 |
| 330 | 20240220 | 143200 | 7420427900 | 74800 | 74800 | 74800 | 74700 | 62 |
| 331 | 20240220 | 143100 | 7415793300 | 74800 | 74700 | 74800 | 74700 | 50 |
| 332 | 20240220 | 143000 | 7412057000 | 74700 | 74700 | 74800 | 74600 | 319 |
| 333 | 20240220 | 142900 | 7388238600 | 74700 | 74700 | 74700 | 74600 | 34 |
| 334 | 20240220 | 142800 | 7385699400 | 74600 | 74600 | 74700 | 74600 | 143 |
| 335 | 20240220 | 142700 | 7375029900 | 74600 | 74700 | 74700 | 74600 | 110 |
| 336 | 20240220 | 142600 | 7366820300 | 74700 | 74600 | 74800 | 74600 | 190 |
| 337 | 20240220 | 142500 | 7352626500 | 74600 | 74700 | 74800 | 74600 | 150 |
| 338 | 20240220 | 142400 | 7341420000 | 74700 | 74800 | 74800 | 74600 | 151 |
| 339 | 20240220 | 142300 | 7330135600 | 74700 | 74600 | 74800 | 74600 | 100 |
| 340 | 20240220 | 142200 | 7322661300 | 74600 | 74800 | 74800 | 74600 | 210 |
| 341 | 20240220 | 142100 | 7306966100 | 74800 | 74700 | 74800 | 74700 | 42 |
| 342 | 20240220 | 142000 | 7303827000 | 74700 | 74700 | 74800 | 74700 | 124 |
| 343 | 20240220 | 141900 | 7294559100 | 74700 | 74500 | 74700 | 74500 | 116 |
| 344 | 20240220 | 141800 | 7285905300 | 74500 | 74600 | 74600 | 74500 | 79 |
| 345 | 20240220 | 141700 | 7280014300 | 74600 | 74500 | 74700 | 74500 | 193 |
| 346 | 20240220 | 141600 | 7265615400 | 74500 | 74500 | 74700 | 74500 | 81 |
| 347 | 20240220 | 141500 | 7259576700 | 74500 | 74500 | 74600 | 74500 | 167 |
| 348 | 20240220 | 141400 | 7247129900 | 74600 | 74600 | 74700 | 74600 | 224 |
| 349 | 20240220 | 141300 | 7230415500 | 74600 | 74700 | 74700 | 74600 | 86 |
| 350 | 20240220 | 141200 | 7223998600 | 74700 | 74600 | 74700 | 74600 | 69 |
| 351 | 20240220 | 141100 | 7218849200 | 74600 | 74800 | 74800 | 74600 | 134 |
| 352 | 20240220 | 141000 | 7208839600 | 74600 | 74600 | 74700 | 74600 | 98 |
| 353 | 20240220 | 140900 | 7201526200 | 74600 | 74500 | 74600 | 74500 | 258 |
| 354 | 20240220 | 140800 | 7182279500 | 74600 | 74700 | 74700 | 74500 | 163 |
| 355 | 20240220 | 140700 | 7170120400 | 74600 | 74700 | 74700 | 74500 | 229 |
| 356 | 20240220 | 140600 | 7153037900 | 74600 | 74600 | 74700 | 74600 | 41 |
| 357 | 20240220 | 140500 | 7149978900 | 74600 | 74700 | 74700 | 74500 | 515 |
| 358 | 20240220 | 140400 | 7111546300 | 74700 | 74800 | 74900 | 74700 | 790 |
| 359 | 20240220 | 140300 | 7052457300 | 74800 | 74900 | 74900 | 74800 | 106 |
| 360 | 20240220 | 140200 | 7044526700 | 74900 | 74800 | 74900 | 74700 | 74 |
| 361 | 20240220 | 140100 | 7038990800 | 74900 | 74800 | 74900 | 74700 | 147 |
| 362 | 20240220 | 140000 | 7027993600 | 74700 | 74800 | 74900 | 74700 | 148 |
| 363 | 20240220 | 135900 | 7016920400 | 74900 | 74800 | 74900 | 74800 | 90 |
| 364 | 20240220 | 135800 | 7010184600 | 74800 | 74800 | 74900 | 74700 | 174 |
| 365 | 20240220 | 135700 | 6997170200 | 74800 | 74900 | 74900 | 74700 | 54 |
| 366 | 20240220 | 135600 | 6993132600 | 74700 | 74900 | 74900 | 74700 | 246 |
| 367 | 20240220 | 135500 | 6974731000 | 74800 | 74800 | 74900 | 74800 | 165 |
| 368 | 20240220 | 135400 | 6962380400 | 74900 | 74800 | 74900 | 74800 | 146 |
| 369 | 20240220 | 135300 | 6951446800 | 74900 | 74900 | 74900 | 74800 | 93 |
| 370 | 20240220 | 135200 | 6944483500 | 74900 | 74900 | 74900 | 74800 | 44 |
| 371 | 20240220 | 135100 | 6941191800 | 74800 | 74900 | 75000 | 74800 | 104 |
| 372 | 20240220 | 135000 | 6933408900 | 74800 | 74800 | 74900 | 74800 | 24 |
| 373 | 20240220 | 134900 | 6931612300 | 74800 | 75000 | 75100 | 74800 | 913 |
| 374 | 20240220 | 134800 | 6863163000 | 75000 | 74900 | 75000 | 74900 | 33 |
| 375 | 20240220 | 134700 | 6860688400 | 74900 | 74900 | 75000 | 74900 | 40 |
| 376 | 20240220 | 134600 | 6857690800 | 74900 | 74900 | 75000 | 74900 | 106 |
| 377 | 20240220 | 134500 | 6849745400 | 74900 | 74900 | 75000 | 74900 | 18 |
| 378 | 20240220 | 134400 | 6848396000 | 74900 | 74900 | 75000 | 74900 | 137 |
| 379 | 20240220 | 134300 | 6838132200 | 75000 | 74800 | 75000 | 74800 | 124 |
| 380 | 20240220 | 134200 | 6828832600 | 74800 | 75000 | 75000 | 74800 | 32 |
| 381 | 20240220 | 134100 | 6826435800 | 74800 | 74900 | 74900 | 74800 | 111 |
| 382 | 20240220 | 134000 | 6818122500 | 74900 | 74900 | 74900 | 74800 | 81 |
| 383 | 20240220 | 133900 | 6812057500 | 74800 | 75000 | 75000 | 74800 | 660 |
| 384 | 20240220 | 133800 | 6762620800 | 75000 | 74900 | 75000 | 74900 | 92 |
| 385 | 20240220 | 133700 | 6755722000 | 75000 | 74900 | 75000 | 74900 | 114 |
| 386 | 20240220 | 133600 | 6747183300 | 74900 | 74900 | 75000 | 74900 | 181 |
| 387 | 20240220 | 133500 | 6733622000 | 75000 | 75000 | 75100 | 75000 | 396 |
| 388 | 20240220 | 133400 | 6703917900 | 75100 | 75000 | 75100 | 75000 | 79 |
| 389 | 20240220 | 133300 | 6697987200 | 75100 | 75100 | 75100 | 75000 | 88 |
| 390 | 20240220 | 133200 | 6691378600 | 75100 | 75100 | 75100 | 75000 | 75 |
| 391 | 20240220 | 133100 | 6685746700 | 75100 | 75000 | 75100 | 74900 | 266 |
| 392 | 20240220 | 133000 | 6665778800 | 74900 | 75000 | 75100 | 74900 | 1141 |
| 393 | 20240220 | 132900 | 6580197000 | 75000 | 74900 | 75200 | 74900 | 2296 |
| 394 | 20240220 | 132800 | 6407930600 | 74900 | 74800 | 74900 | 74800 | 1028 |
| 395 | 20240220 | 132700 | 6330934900 | 74800 | 74800 | 74900 | 74800 | 113 |
| 396 | 20240220 | 132600 | 6322482000 | 74800 | 74900 | 74900 | 74800 | 58 |
| 397 | 20240220 | 132500 | 6318142100 | 74900 | 74800 | 74900 | 74800 | 45 |
| 398 | 20240220 | 132400 | 6314774100 | 74800 | 74700 | 74900 | 74700 | 700 |
| 399 | 20240220 | 132300 | 6262418400 | 74700 | 74700 | 74800 | 74700 | 186 |
| 400 | 20240220 | 132200 | 6248511300 | 74700 | 74800 | 74900 | 74700 | 252 |
| 401 | 20240220 | 132100 | 6229666200 | 74800 | 74700 | 74900 | 74700 | 85 |
| 402 | 20240220 | 132000 | 6223308100 | 74800 | 74700 | 75000 | 74700 | 431 |
| 403 | 20240220 | 131900 | 6191029600 | 74800 | 74800 | 74800 | 74700 | 117 |
| 404 | 20240220 | 131800 | 6182281100 | 74700 | 74900 | 74900 | 74700 | 273 |
| 405 | 20240220 | 131700 | 6161851900 | 74900 | 74800 | 74900 | 74800 | 155 |
| 406 | 20240220 | 131600 | 6150246700 | 74600 | 74700 | 74800 | 74600 | 454 |
| 407 | 20240220 | 131500 | 6116296700 | 74600 | 74700 | 74700 | 74600 | 58 |
| 408 | 20240220 | 131400 | 6111966700 | 74600 | 74600 | 74700 | 74600 | 64 |
| 409 | 20240220 | 131300 | 6107191900 | 74600 | 74800 | 74800 | 74600 | 199 |
| 410 | 20240220 | 131200 | 6092326700 | 74800 | 74700 | 74800 | 74600 | 344 |
| 411 | 20240220 | 131100 | 6066629300 | 74600 | 74700 | 74700 | 74600 | 75 |
| 412 | 20240220 | 131000 | 6061030400 | 74700 | 74400 | 74700 | 74300 | 538 |
| 413 | 20240220 | 130900 | 6020938700 | 74400 | 74300 | 74400 | 74300 | 68 |
| 414 | 20240220 | 130800 | 6015881100 | 74400 | 74400 | 74400 | 74300 | 29 |
| 415 | 20240220 | 130700 | 6013724900 | 74400 | 74400 | 74400 | 74300 | 86 |
| 416 | 20240220 | 130600 | 6007328500 | 74500 | 74400 | 74500 | 74400 | 44 |
| 417 | 20240220 | 130500 | 6004053100 | 74400 | 74400 | 74400 | 74400 | 44 |
| 418 | 20240220 | 130400 | 6000779500 | 74400 | 74300 | 74500 | 74300 | 47 |
| 419 | 20240220 | 130300 | 5997282700 | 74300 | 74500 | 74500 | 74300 | 96 |
| 420 | 20240220 | 130200 | 5990133900 | 74500 | 74300 | 74500 | 74300 | 178 |
| 421 | 20240220 | 130100 | 5976900000 | 74300 | 74300 | 74600 | 74200 | 45 |
| 422 | 20240220 | 130000 | 5973555700 | 74400 | 74500 | 74600 | 74400 | 211 |
| 423 | 20240220 | 125900 | 5957839800 | 74600 | 74500 | 74600 | 74500 | 96 |
| 424 | 20240220 | 125800 | 5950680600 | 74500 | 74500 | 74500 | 74400 | 257 |
| 425 | 20240220 | 125700 | 5931535300 | 74400 | 74200 | 74500 | 74200 | 244 |
| 426 | 20240220 | 125600 | 5913404300 | 74200 | 74200 | 74300 | 74200 | 44 |
| 427 | 20240220 | 125500 | 5910137800 | 74300 | 74300 | 74300 | 74200 | 102 |
| 428 | 20240220 | 125400 | 5902561900 | 74300 | 74200 | 74300 | 74200 | 62 |
| 429 | 20240220 | 125300 | 5897959800 | 74200 | 74300 | 74300 | 74200 | 43 |
| 430 | 20240220 | 125200 | 5894768600 | 74200 | 74300 | 74400 | 74200 | 82 |
| 431 | 20240220 | 125100 | 5888677700 | 74300 | 74300 | 74300 | 74200 | 47 |
| 432 | 20240220 | 125000 | 5885185800 | 74400 | 74400 | 74500 | 74400 | 52 |
| 433 | 20240220 | 124900 | 5881313300 | 74500 | 74300 | 74500 | 74200 | 72 |
| 434 | 20240220 | 124800 | 5875963800 | 74200 | 74400 | 74500 | 74200 | 294 |
| 435 | 20240220 | 124700 | 5854092900 | 74400 | 74500 | 74500 | 74400 | 66 |
| 436 | 20240220 | 124600 | 5849180900 | 74500 | 74500 | 74500 | 74400 | 29 |
| 437 | 20240220 | 124500 | 5847020500 | 74500 | 74600 | 74600 | 74400 | 132 |
| 438 | 20240220 | 124400 | 5837178600 | 74600 | 74400 | 74600 | 74400 | 75 |
| 439 | 20240220 | 124300 | 5831591100 | 74600 | 74400 | 74600 | 74400 | 5 |
| 440 | 20240220 | 124200 | 5831218500 | 74600 | 74500 | 74600 | 74400 | 262 |
| 441 | 20240220 | 124100 | 5811714600 | 74500 | 74400 | 74500 | 74400 | 64 |
| 442 | 20240220 | 124000 | 5806947200 | 74500 | 74400 | 74500 | 74400 | 172 |
| 443 | 20240220 | 123900 | 5794143900 | 74500 | 74500 | 74500 | 74500 | 78 |
| 444 | 20240220 | 123800 | 5788332900 | 74500 | 74400 | 74500 | 74400 | 77 |
| 445 | 20240220 | 123700 | 5782597100 | 74500 | 74600 | 74700 | 74500 | 112 |
| 446 | 20240220 | 123600 | 5774245200 | 74700 | 74700 | 74700 | 74700 | 34 |
| 447 | 20240220 | 123500 | 5771705400 | 74700 | 74700 | 74700 | 74600 | 88 |
| 448 | 20240220 | 123400 | 5765132000 | 74700 | 74600 | 74700 | 74600 | 316 |
| 449 | 20240220 | 123300 | 5741550700 | 74500 | 74500 | 74600 | 74500 | 116 |
| 450 | 20240220 | 123200 | 5732902300 | 74500 | 74600 | 74600 | 74500 | 134 |
| 451 | 20240220 | 123100 | 5722909300 | 74600 | 74400 | 74600 | 74200 | 276 |
| 452 | 20240220 | 123000 | 5702378500 | 74500 | 74400 | 74500 | 74300 | 207 |
| 453 | 20240220 | 122900 | 5686970400 | 74500 | 74500 | 74500 | 74300 | 50 |
| 454 | 20240220 | 122800 | 5683250200 | 74200 | 74400 | 74400 | 74200 | 182 |
| 455 | 20240220 | 122700 | 5669720000 | 74500 | 74400 | 74500 | 74400 | 25 |
| 456 | 20240220 | 122600 | 5667858200 | 74400 | 74500 | 74500 | 74400 | 82 |
| 457 | 20240220 | 122500 | 5661757200 | 74400 | 74400 | 74500 | 74300 | 86 |
| 458 | 20240220 | 122400 | 5655358600 | 74400 | 74500 | 74500 | 74400 | 42 |
| 459 | 20240220 | 122300 | 5652233200 | 74400 | 74400 | 74400 | 74300 | 166 |
| 460 | 20240220 | 122200 | 5639882900 | 74400 | 74400 | 74400 | 74300 | 89 |
| 461 | 20240220 | 122100 | 5633261400 | 74400 | 74400 | 74400 | 74300 | 38 |
| 462 | 20240220 | 122000 | 5630434800 | 74300 | 74300 | 74400 | 74300 | 48 |
| 463 | 20240220 | 121900 | 5626868100 | 74200 | 74200 | 74300 | 74200 | 8 |
| 464 | 20240220 | 121800 | 5626274100 | 74300 | 74100 | 74300 | 74100 | 148 |
| 465 | 20240220 | 121700 | 5615283700 | 74100 | 74200 | 74200 | 74100 | 16 |
| 466 | 20240220 | 121600 | 5614096700 | 74200 | 74100 | 74200 | 74100 | 174 |
| 467 | 20240220 | 121500 | 5601198800 | 74100 | 74100 | 74200 | 74100 | 24 |
| 468 | 20240220 | 121400 | 5599419100 | 74200 | 74200 | 74300 | 74100 | 219 |
| 469 | 20240220 | 121300 | 5583169200 | 74200 | 74200 | 74200 | 74100 | 29 |
| 470 | 20240220 | 121200 | 5581017500 | 74200 | 74200 | 74300 | 74200 | 243 |
| 471 | 20240220 | 121100 | 5562970400 | 74200 | 74200 | 74300 | 74100 | 114 |
| 472 | 20240220 | 121000 | 5554509200 | 74200 | 74200 | 74200 | 74100 | 420 |
| 473 | 20240220 | 120900 | 5523345300 | 74100 | 74100 | 74200 | 74100 | 38 |
| 474 | 20240220 | 120800 | 5520527000 | 74200 | 74200 | 74200 | 74100 | 16 |
| 475 | 20240220 | 120700 | 5519340400 | 74200 | 74100 | 74200 | 74100 | 25 |
| 476 | 20240220 | 120600 | 5517486300 | 74100 | 74200 | 74200 | 74100 | 58 |
| 477 | 20240220 | 120500 | 5513182800 | 74200 | 74100 | 74200 | 74100 | 14 |
| 478 | 20240220 | 120400 | 5512144700 | 74100 | 74200 | 74200 | 74100 | 33 |
| 479 | 20240220 | 120300 | 5509696300 | 74100 | 74000 | 74200 | 74000 | 67 |
| 480 | 20240220 | 120200 | 5504732700 | 74000 | 74100 | 74100 | 73900 | 153 |
| 481 | 20240220 | 120100 | 5493406900 | 74000 | 74000 | 74100 | 74000 | 13 |
| 482 | 20240220 | 120000 | 5492444400 | 74000 | 74100 | 74100 | 73900 | 67 |
| 483 | 20240220 | 115900 | 5487489000 | 73900 | 74100 | 74100 | 73900 | 2051 |
| 484 | 20240220 | 115800 | 5335821500 | 74000 | 74100 | 74100 | 74000 | 98 |
| 485 | 20240220 | 115700 | 5328562300 | 74100 | 74100 | 74100 | 74000 | 118 |
| 486 | 20240220 | 115600 | 5319818600 | 74100 | 74000 | 74100 | 74000 | 99 |
| 487 | 20240220 | 115500 | 5312491400 | 74000 | 74100 | 74100 | 74000 | 50 |
| 488 | 20240220 | 115400 | 5308790300 | 74200 | 74000 | 74200 | 74000 | 4 |
| 489 | 20240220 | 115300 | 5308493900 | 74100 | 74200 | 74200 | 74100 | 529 |
| 490 | 20240220 | 115200 | 5269286000 | 74100 | 74000 | 74100 | 74000 | 80 |
| 491 | 20240220 | 115100 | 5263358300 | 74000 | 74100 | 74200 | 74000 | 147 |
| 492 | 20240220 | 115000 | 5252462400 | 74200 | 74000 | 74200 | 74000 | 880 |
| 493 | 20240220 | 114900 | 5187310900 | 74000 | 74000 | 74000 | 74000 | 54 |
| 494 | 20240220 | 114800 | 5183314900 | 73900 | 73900 | 74000 | 73900 | 30 |
| 495 | 20240220 | 114700 | 5181097400 | 73900 | 74000 | 74100 | 73900 | 114 |
| 496 | 20240220 | 114600 | 5172660000 | 74000 | 74100 | 74100 | 74000 | 163 |
| 497 | 20240220 | 114500 | 5160585900 | 74100 | 74000 | 74100 | 74000 | 190 |
| 498 | 20240220 | 114400 | 5146523100 | 74100 | 74100 | 74100 | 74000 | 38 |
| 499 | 20240220 | 114300 | 5143708400 | 74000 | 74100 | 74100 | 74000 | 83 |
| 500 | 20240220 | 114200 | 5137558200 | 74100 | 74000 | 74100 | 74000 | 88 |
| 501 | 20240220 | 114100 | 5131042400 | 74000 | 74000 | 74100 | 74000 | 17 |
| 502 | 20240220 | 114000 | 5129784300 | 74100 | 74100 | 74100 | 74100 | 22 |
| 503 | 20240220 | 113900 | 5128154100 | 74000 | 74100 | 74100 | 74000 | 126 |
| 504 | 20240220 | 113800 | 5118825100 | 74000 | 74000 | 74100 | 74000 | 32 |
| 505 | 20240220 | 113700 | 5116455700 | 74000 | 74100 | 74100 | 74000 | 55 |
| 506 | 20240220 | 113600 | 5112380400 | 74100 | 74100 | 74100 | 74100 | 3 |
| 507 | 20240220 | 113500 | 5112158100 | 74000 | 74000 | 74100 | 74000 | 35 |
| 508 | 20240220 | 113400 | 5109565900 | 73900 | 74000 | 74000 | 73900 | 96 |
| 509 | 20240220 | 113300 | 5102462200 | 74000 | 73900 | 74000 | 73900 | 14 |
| 510 | 20240220 | 113200 | 5101426800 | 74000 | 74000 | 74000 | 74000 | 227 |
| 511 | 20240220 | 113100 | 5084628800 | 74000 | 74100 | 74100 | 74000 | 72 |
| 512 | 20240220 | 113000 | 5079293800 | 74100 | 74100 | 74100 | 74000 | 5 |
| 513 | 20240220 | 112900 | 5078923400 | 74100 | 73800 | 74200 | 73800 | 294 |
| 514 | 20240220 | 112800 | 5057192800 | 73800 | 73800 | 73900 | 73800 | 8 |
| 515 | 20240220 | 112700 | 5056602300 | 73900 | 74000 | 74000 | 73800 | 102 |
| 516 | 20240220 | 112600 | 5049064200 | 73800 | 73900 | 73900 | 73800 | 1050 |
| 517 | 20240220 | 112500 | 4971538100 | 73900 | 73900 | 73900 | 73800 | 262 |
| 518 | 20240220 | 112400 | 4952177000 | 73900 | 73900 | 73900 | 73800 | 24 |
| 519 | 20240220 | 112300 | 4950404200 | 73800 | 73800 | 74000 | 73800 | 36 |
| 520 | 20240220 | 112200 | 4947743600 | 73800 | 73900 | 74000 | 73800 | 575 |
| 521 | 20240220 | 112100 | 4905251000 | 74000 | 74000 | 74000 | 74000 | 344 |
| 522 | 20240220 | 112000 | 4879795000 | 74000 | 74000 | 74000 | 73900 | 83 |
| 523 | 20240220 | 111900 | 4873655400 | 74000 | 73900 | 74000 | 73900 | 5 |
| 524 | 20240220 | 111800 | 4873285600 | 73900 | 73900 | 74000 | 73800 | 353 |
| 525 | 20240220 | 111700 | 4847221300 | 73900 | 73800 | 73900 | 73800 | 417 |
| 526 | 20240220 | 111600 | 4816405100 | 73900 | 73900 | 73900 | 73800 | 272 |
| 527 | 20240220 | 111500 | 4796330000 | 73800 | 73900 | 73900 | 73800 | 172 |
| 528 | 20240220 | 111400 | 4783620100 | 73900 | 73900 | 73900 | 73800 | 120 |
| 529 | 20240220 | 111300 | 4774752200 | 73900 | 73800 | 73900 | 73800 | 822 |
| 530 | 20240220 | 111200 | 4714024000 | 73800 | 73700 | 73800 | 73700 | 449 |
| 531 | 20240220 | 111100 | 4680892100 | 73800 | 73800 | 73800 | 73700 | 1389 |
| 532 | 20240220 | 111000 | 4578489000 | 73800 | 73900 | 73900 | 73800 | 359 |
| 533 | 20240220 | 110900 | 4551993600 | 73800 | 73800 | 73900 | 73800 | 583 |
| 534 | 20240220 | 110800 | 4508967100 | 73800 | 73900 | 73900 | 73800 | 618 |
| 535 | 20240220 | 110700 | 4463343300 | 73900 | 73900 | 74000 | 73900 | 142 |
| 536 | 20240220 | 110600 | 4452848700 | 73900 | 73900 | 74000 | 73800 | 923 |
| 537 | 20240220 | 110500 | 4384637800 | 73900 | 73800 | 73900 | 73700 | 1515 |
| 538 | 20240220 | 110400 | 4272842900 | 73800 | 74000 | 74000 | 73800 | 650 |
| 539 | 20240220 | 110300 | 4224847000 | 73900 | 74000 | 74100 | 73900 | 1096 |
| 540 | 20240220 | 110200 | 4143808800 | 73900 | 74300 | 74400 | 73900 | 5668 |
| 541 | 20240220 | 110100 | 3723854100 | 74300 | 74600 | 74600 | 74300 | 2470 |
| 542 | 20240220 | 110000 | 3539975500 | 74600 | 74600 | 74600 | 74500 | 224 |
| 543 | 20240220 | 105900 | 3523277300 | 74500 | 74500 | 74600 | 74500 | 101 |
| 544 | 20240220 | 105800 | 3515747400 | 74500 | 74600 | 74600 | 74500 | 181 |
| 545 | 20240220 | 105700 | 3502257600 | 74500 | 74500 | 74600 | 74500 | 55 |
| 546 | 20240220 | 105600 | 3498155900 | 74600 | 74600 | 74700 | 74500 | 171 |
| 547 | 20240220 | 105500 | 3485399900 | 74600 | 74600 | 74700 | 74600 | 35 |
| 548 | 20240220 | 105400 | 3482788500 | 74700 | 74700 | 74800 | 74600 | 310 |
| 549 | 20240220 | 105300 | 3459632400 | 74800 | 74700 | 74800 | 74700 | 104 |
| 550 | 20240220 | 105200 | 3451859100 | 74800 | 74700 | 74800 | 74700 | 74 |
| 551 | 20240220 | 105100 | 3446330700 | 74700 | 74800 | 74900 | 74700 | 86 |
| 552 | 20240220 | 105000 | 3439904900 | 74800 | 74600 | 74900 | 74600 | 180 |
| 553 | 20240220 | 104900 | 3426461800 | 74600 | 74700 | 74800 | 74600 | 552 |
| 554 | 20240220 | 104800 | 3385237700 | 74800 | 74900 | 74900 | 74700 | 304 |
| 555 | 20240220 | 104700 | 3362505400 | 75000 | 75000 | 75000 | 74900 | 84 |
| 556 | 20240220 | 104600 | 3356207500 | 74800 | 75000 | 75000 | 74800 | 371 |
| 557 | 20240220 | 104500 | 3328419500 | 74900 | 75000 | 75000 | 74900 | 180 |
| 558 | 20240220 | 104400 | 3314930900 | 75000 | 75200 | 75200 | 75000 | 526 |
| 559 | 20240220 | 104300 | 3275472100 | 75100 | 75100 | 75200 | 75000 | 188 |
| 560 | 20240220 | 104200 | 3261353100 | 75100 | 75200 | 75300 | 75100 | 758 |
| 561 | 20240220 | 104100 | 3204356800 | 75200 | 75200 | 75300 | 75200 | 172 |
| 562 | 20240220 | 104000 | 3191421400 | 75200 | 75100 | 75300 | 75100 | 1204 |
| 563 | 20240220 | 103900 | 3100880600 | 75200 | 75100 | 75200 | 75100 | 1415 |
| 564 | 20240220 | 103800 | 2994582500 | 75100 | 74900 | 75100 | 74900 | 2677 |
| 565 | 20240220 | 103700 | 2793821900 | 74900 | 74800 | 74900 | 74800 | 1519 |
| 566 | 20240220 | 103600 | 2680151500 | 74900 | 74800 | 74900 | 74800 | 125 |
| 567 | 20240220 | 103500 | 2670800600 | 74800 | 74900 | 74900 | 74800 | 251 |
| 568 | 20240220 | 103400 | 2652025300 | 74900 | 74800 | 74900 | 74800 | 509 |
| 569 | 20240220 | 103300 | 2613906500 | 74800 | 74800 | 74900 | 74800 | 465 |
| 570 | 20240220 | 103200 | 2579100300 | 74800 | 74800 | 74800 | 74700 | 261 |
| 571 | 20240220 | 103100 | 2559590400 | 74700 | 74700 | 74700 | 74700 | 68 |
| 572 | 20240220 | 103000 | 2554510800 | 74800 | 74800 | 74800 | 74800 | 12 |
| 573 | 20240220 | 102900 | 2553613200 | 74800 | 74700 | 74800 | 74600 | 1181 |
| 574 | 20240220 | 102800 | 2465462400 | 74700 | 74700 | 74700 | 74600 | 157 |
| 575 | 20240220 | 102700 | 2453734600 | 74700 | 74700 | 74700 | 74700 | 3 |
| 576 | 20240220 | 102600 | 2453510500 | 74600 | 74500 | 74600 | 74400 | 306 |
| 577 | 20240220 | 102500 | 2430704800 | 74400 | 74400 | 74500 | 74400 | 38 |
| 578 | 20240220 | 102400 | 2427877400 | 74400 | 74300 | 74500 | 74300 | 91 |
| 579 | 20240220 | 102300 | 2421108200 | 74300 | 74300 | 74400 | 74300 | 112 |
| 580 | 20240220 | 102200 | 2412786100 | 74300 | 74400 | 74400 | 74300 | 267 |
| 581 | 20240220 | 102100 | 2392932200 | 74200 | 74300 | 74300 | 74200 | 742 |
| 582 | 20240220 | 102000 | 2337836100 | 74300 | 74400 | 74400 | 74200 | 1410 |
| 583 | 20240220 | 101900 | 2233075700 | 74400 | 74300 | 74400 | 74300 | 271 |
| 584 | 20240220 | 101800 | 2212939800 | 74300 | 74300 | 74400 | 74300 | 179 |
| 585 | 20240220 | 101700 | 2199625500 | 74400 | 74400 | 74400 | 74300 | 52 |
| 586 | 20240220 | 101600 | 2195759300 | 74400 | 74400 | 74500 | 74400 | 173 |
| 587 | 20240220 | 101500 | 2182888000 | 74400 | 74700 | 74700 | 74400 | 82 |
| 588 | 20240220 | 101400 | 2176772300 | 74600 | 74600 | 74700 | 74600 | 23 |
| 589 | 20240220 | 101300 | 2175055900 | 74600 | 74400 | 74600 | 74400 | 105 |
| 590 | 20240220 | 101200 | 2167241100 | 74400 | 74600 | 74600 | 74400 | 27 |
| 591 | 20240220 | 101100 | 2165230000 | 74300 | 74400 | 74700 | 74300 | 99 |
| 592 | 20240220 | 101000 | 2157851000 | 74400 | 74600 | 74600 | 74300 | 218 |
| 593 | 20240220 | 100900 | 2141603400 | 74700 | 74400 | 74700 | 74300 | 294 |
| 594 | 20240220 | 100800 | 2119724800 | 74500 | 74500 | 74500 | 74500 | 92 |
| 595 | 20240220 | 100700 | 2112870800 | 74500 | 74500 | 74600 | 74400 | 442 |
| 596 | 20240220 | 100600 | 2079942700 | 74500 | 74600 | 74700 | 74500 | 347 |
| 597 | 20240220 | 100500 | 2054081100 | 74600 | 74700 | 74700 | 74600 | 183 |
| 598 | 20240220 | 100400 | 2040411200 | 74700 | 74600 | 74700 | 74600 | 509 |
| 599 | 20240220 | 100300 | 2002434400 | 74600 | 74700 | 74700 | 74600 | 152 |
| 600 | 20240220 | 100200 | 1991082000 | 74700 | 74700 | 74800 | 74700 | 20 |
| 601 | 20240220 | 100100 | 1989587700 | 74700 | 74600 | 74800 | 74600 | 59 |
| 602 | 20240220 | 100000 | 1985180500 | 74800 | 74700 | 74900 | 74700 | 653 |
| 603 | 20240220 | 095900 | 1936375000 | 74700 | 74700 | 74800 | 74700 | 55 |
| 604 | 20240220 | 095800 | 1932264500 | 74800 | 74700 | 74800 | 74700 | 551 |
| 605 | 20240220 | 095700 | 1891074100 | 74700 | 74800 | 74800 | 74700 | 28 |
| 606 | 20240220 | 095600 | 1888979900 | 74700 | 74700 | 74800 | 74700 | 47 |
| 607 | 20240220 | 095500 | 1885466300 | 74800 | 74900 | 74900 | 74800 | 452 |
| 608 | 20240220 | 095400 | 1851628900 | 74900 | 74800 | 74900 | 74800 | 337 |
| 609 | 20240220 | 095300 | 1826415000 | 74800 | 74900 | 74900 | 74800 | 155 |
| 610 | 20240220 | 095200 | 1814817200 | 74900 | 74800 | 74900 | 74800 | 99 |
| 611 | 20240220 | 095100 | 1807410200 | 74800 | 74600 | 74800 | 74600 | 293 |
| 612 | 20240220 | 095000 | 1785511500 | 74600 | 74600 | 74600 | 74600 | 383 |
| 613 | 20240220 | 094900 | 1756939700 | 74600 | 74600 | 74600 | 74500 | 130 |
| 614 | 20240220 | 094800 | 1747242600 | 74700 | 74700 | 74800 | 74600 | 145 |
| 615 | 20240220 | 094700 | 1736410500 | 74800 | 74400 | 74800 | 74300 | 155 |
| 616 | 20240220 | 094600 | 1724843100 | 74400 | 74600 | 74600 | 74300 | 104 |
| 617 | 20240220 | 094500 | 1717101400 | 74600 | 74300 | 74600 | 74300 | 158 |
| 618 | 20240220 | 094400 | 1705334800 | 74400 | 74300 | 74500 | 74200 | 160 |
| 619 | 20240220 | 094300 | 1693437000 | 74300 | 74200 | 74300 | 74200 | 171 |
| 620 | 20240220 | 094200 | 1680738200 | 74300 | 74200 | 74300 | 74200 | 1376 |
| 621 | 20240220 | 094100 | 1578533600 | 74300 | 74400 | 74500 | 74200 | 382 |
| 622 | 20240220 | 094000 | 1550143100 | 74300 | 74400 | 74400 | 74300 | 243 |
| 623 | 20240220 | 093900 | 1532077100 | 74400 | 74400 | 74500 | 74300 | 352 |
| 624 | 20240220 | 093800 | 1505886500 | 74500 | 74400 | 74600 | 74400 | 149 |
| 625 | 20240220 | 093700 | 1494788700 | 74400 | 74500 | 74600 | 74400 | 386 |
| 626 | 20240220 | 093600 | 1466031300 | 74500 | 74600 | 74600 | 74500 | 126 |
| 627 | 20240220 | 093500 | 1456638000 | 74700 | 74400 | 74700 | 74400 | 120 |
| 628 | 20240220 | 093400 | 1447683500 | 74400 | 74400 | 74700 | 74400 | 306 |
| 629 | 20240220 | 093300 | 1424851100 | 74300 | 74400 | 74900 | 74200 | 520 |
| 630 | 20240220 | 093200 | 1386035700 | 74400 | 74900 | 74900 | 74400 | 563 |
| 631 | 20240220 | 093100 | 1344024900 | 74900 | 74500 | 75000 | 74500 | 1748 |
| 632 | 20240220 | 093000 | 1213338100 | 74400 | 74100 | 74400 | 74100 | 1214 |
| 633 | 20240220 | 092900 | 1123158900 | 74100 | 74100 | 74400 | 74100 | 596 |
| 634 | 20240220 | 092800 | 1078927900 | 74000 | 74100 | 74100 | 74000 | 257 |
| 635 | 20240220 | 092700 | 1059895000 | 74000 | 74100 | 74100 | 74000 | 43 |
| 636 | 20240220 | 092600 | 1056711900 | 74300 | 74100 | 74300 | 74100 | 158 |
| 637 | 20240220 | 092500 | 1045003500 | 74300 | 74000 | 74300 | 74000 | 635 |
| 638 | 20240220 | 092400 | 997942200 | 74000 | 74100 | 74200 | 74000 | 600 |
| 639 | 20240220 | 092300 | 953491000 | 74100 | 74200 | 74200 | 74100 | 76 |
| 640 | 20240220 | 092200 | 947852800 | 74100 | 74200 | 74200 | 74100 | 161 |
| 641 | 20240220 | 092100 | 935914500 | 74200 | 74100 | 74200 | 74100 | 256 |
| 642 | 20240220 | 092000 | 916944700 | 74200 | 74200 | 74200 | 74200 | 157 |
| 643 | 20240220 | 091900 | 905295300 | 74200 | 74200 | 74300 | 74200 | 260 |
| 644 | 20240220 | 091800 | 885997200 | 74200 | 74200 | 74300 | 74000 | 296 |
| 645 | 20240220 | 091700 | 864038600 | 74000 | 74300 | 74400 | 74000 | 297 |
| 646 | 20240220 | 091600 | 841962500 | 74000 | 74100 | 74400 | 74000 | 884 |
| 647 | 20240220 | 091500 | 776346800 | 74700 | 73700 | 74700 | 73700 | 1411 |
| 648 | 20240220 | 091400 | 671981200 | 73800 | 73700 | 73800 | 73600 | 375 |
| 649 | 20240220 | 091300 | 644341600 | 73700 | 73800 | 73800 | 73700 | 556 |
| 650 | 20240220 | 091200 | 603358600 | 73700 | 73900 | 73900 | 73700 | 853 |
| 651 | 20240220 | 091100 | 540399600 | 73800 | 74300 | 74400 | 73800 | 1828 |
| 652 | 20240220 | 091000 | 404954400 | 74300 | 74500 | 74500 | 74300 | 232 |
| 653 | 20240220 | 090900 | 387710400 | 74500 | 74400 | 74600 | 74300 | 191 |
| 654 | 20240220 | 090800 | 373497700 | 74300 | 74600 | 74600 | 74300 | 258 |
| 655 | 20240220 | 090700 | 354303100 | 74400 | 74300 | 74600 | 74300 | 463 |
| 656 | 20240220 | 090600 | 319856400 | 74600 | 74500 | 74700 | 74200 | 292 |
| 657 | 20240220 | 090500 | 298126200 | 74500 | 74100 | 74500 | 74100 | 346 |
| 658 | 20240220 | 090400 | 272455200 | 74100 | 74100 | 74100 | 74000 | 729 |
| 659 | 20240220 | 090300 | 218465800 | 74100 | 74400 | 74400 | 74100 | 547 |
| 660 | 20240220 | 090200 | 177860900 | 74400 | 74700 | 74700 | 74200 | 354 |
| 661 | 20240220 | 090100 | 151573500 | 74300 | 74100 | 74800 | 74100 | 442 |
| 662 | 20240220 | 090000 | 118611700 | 74100 | 74500 | 74600 | 74000 | 1593 |