35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 3 | 20230801 | 194900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230801 | 194800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230801 | 194700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230801 | 194600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230801 | 194500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230801 | 194400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230801 | 194300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230801 | 194200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230801 | 194100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230801 | 194000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230801 | 193900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230801 | 193800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230801 | 193700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230801 | 193600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230801 | 193500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230801 | 193400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230801 | 193300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230801 | 193200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230801 | 193100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230801 | 193000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230801 | 192900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230801 | 192800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230801 | 192700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230801 | 192600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230801 | 192500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230801 | 192400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230801 | 192300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230801 | 192200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230801 | 192100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230801 | 192000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 33 | 20230801 | 191900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230801 | 191800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230801 | 191700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230801 | 191600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230801 | 191500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230801 | 191400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230801 | 191300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230801 | 191200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230801 | 191100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230801 | 191000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230801 | 190900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230801 | 190800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230801 | 190700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230801 | 190600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230801 | 190500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230801 | 190400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230801 | 190300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230801 | 190200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230801 | 190100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230801 | 190000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230801 | 185900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230801 | 185800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230801 | 185700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230801 | 185600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230801 | 185500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230801 | 185400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230801 | 185300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230801 | 185200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230801 | 185100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230801 | 185000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 63 | 20230801 | 184900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230801 | 184800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230801 | 184700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230801 | 184600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230801 | 184500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230801 | 184400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230801 | 184300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230801 | 184200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230801 | 184100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230801 | 184000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230801 | 183900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230801 | 183800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230801 | 183700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230801 | 183600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230801 | 183500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230801 | 183400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230801 | 183300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230801 | 183200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230801 | 183100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230801 | 183000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230801 | 182900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230801 | 182800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230801 | 182700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230801 | 182600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230801 | 182500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230801 | 182400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230801 | 182300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230801 | 182200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230801 | 182100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230801 | 182000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 93 | 20230801 | 181900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230801 | 181800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230801 | 181700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230801 | 181600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230801 | 181500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230801 | 181400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230801 | 181300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230801 | 181200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230801 | 181100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230801 | 181000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230801 | 180900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230801 | 180800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230801 | 180700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230801 | 180600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230801 | 180500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230801 | 180400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230801 | 180300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230801 | 180200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230801 | 180100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230801 | 180000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230801 | 175900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230801 | 175800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230801 | 175700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230801 | 175600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230801 | 175500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230801 | 175400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230801 | 175300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230801 | 175200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230801 | 175100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230801 | 175000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 123 | 20230801 | 174900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230801 | 174800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230801 | 174700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230801 | 174600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230801 | 174500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230801 | 174400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230801 | 174300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230801 | 174200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230801 | 174100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230801 | 174000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230801 | 173900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230801 | 173800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230801 | 173700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230801 | 173600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230801 | 173500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230801 | 173400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230801 | 173300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230801 | 173200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230801 | 173100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230801 | 173000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230801 | 172900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230801 | 172800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230801 | 172700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230801 | 172600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230801 | 172500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230801 | 172400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230801 | 172300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230801 | 172200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230801 | 172100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230801 | 172000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 153 | 20230801 | 171900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230801 | 171800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230801 | 171700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230801 | 171600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230801 | 171500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230801 | 171400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230801 | 171300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230801 | 171200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230801 | 171100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230801 | 171000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230801 | 170900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230801 | 170800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230801 | 170700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230801 | 170600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230801 | 170500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230801 | 170400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230801 | 170300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230801 | 170200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230801 | 170100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230801 | 170000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230801 | 165900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230801 | 165800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230801 | 165700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230801 | 165600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230801 | 165500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230801 | 165400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230801 | 165300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230801 | 165200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230801 | 165100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230801 | 165000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 183 | 20230801 | 164900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230801 | 164800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230801 | 164700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230801 | 164600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230801 | 164500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230801 | 164400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230801 | 164300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230801 | 164200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230801 | 164100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230801 | 164000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230801 | 163900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230801 | 163800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230801 | 163700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230801 | 163600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230801 | 163500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230801 | 163400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230801 | 163300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230801 | 163200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230801 | 163100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230801 | 163000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230801 | 162900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230801 | 162800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230801 | 162700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230801 | 162600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230801 | 162500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230801 | 162400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230801 | 162300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230801 | 162200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230801 | 162100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230801 | 162000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 213 | 20230801 | 161900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230801 | 161800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230801 | 161700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230801 | 161600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230801 | 161500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230801 | 161400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230801 | 161300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230801 | 161200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230801 | 161100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230801 | 161000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230801 | 160900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230801 | 160800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230801 | 160700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230801 | 160600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230801 | 160500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230801 | 160400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230801 | 160300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230801 | 160200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230801 | 160100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230801 | 160000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230801 | 155900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230801 | 155800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230801 | 155700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230801 | 155600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230801 | 155500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20230801 | 155400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230801 | 155300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230801 | 155200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230801 | 155100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230801 | 155000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 243 | 20230801 | 154900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230801 | 154800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230801 | 154700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20230801 | 154600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20230801 | 154500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20230801 | 154400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20230801 | 154300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20230801 | 154200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20230801 | 154100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20230801 | 154000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20230801 | 153900 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20230801 | 153800 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20230801 | 153700 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20230801 | 153600 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20230801 | 153500 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20230801 | 153400 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20230801 | 153300 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20230801 | 153200 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20230801 | 153100 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20230801 | 153000 | 14755460930 | 12570 | 12570 | 12570 | 12570 | 6152 |
| 263 | 20230801 | 152900 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20230801 | 152800 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20230801 | 152700 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20230801 | 152600 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20230801 | 152500 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20230801 | 152400 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20230801 | 152300 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20230801 | 152200 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20230801 | 152100 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20230801 | 152000 | 14678130290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 273 | 20230801 | 151900 | 14678130290 | 12590 | 12580 | 12610 | 12530 | 4191 |
| 274 | 20230801 | 151800 | 14625429900 | 12600 | 12590 | 12620 | 12580 | 1820 |
| 275 | 20230801 | 151700 | 14602498700 | 12610 | 12550 | 12620 | 12540 | 1858 |
| 276 | 20230801 | 151600 | 14579123490 | 12550 | 12570 | 12580 | 12540 | 3436 |
| 277 | 20230801 | 151500 | 14535953740 | 12570 | 12570 | 12590 | 12540 | 1172 |
| 278 | 20230801 | 151400 | 14521231360 | 12560 | 12540 | 12560 | 12540 | 909 |
| 279 | 20230801 | 151300 | 14509826350 | 12530 | 12520 | 12530 | 12520 | 534 |
| 280 | 20230801 | 151200 | 14503137130 | 12520 | 12510 | 12530 | 12510 | 452 |
| 281 | 20230801 | 151100 | 14497477330 | 12500 | 12480 | 12500 | 12470 | 894 |
| 282 | 20230801 | 151000 | 14486312230 | 12470 | 12430 | 12470 | 12430 | 1184 |
| 283 | 20230801 | 150900 | 14471561780 | 12430 | 12410 | 12430 | 12400 | 1253 |
| 284 | 20230801 | 150800 | 14456007310 | 12410 | 12360 | 12410 | 12360 | 3386 |
| 285 | 20230801 | 150700 | 14414051550 | 12370 | 12370 | 12390 | 12350 | 1366 |
| 286 | 20230801 | 150600 | 14397158980 | 12370 | 12390 | 12400 | 12310 | 4742 |
| 287 | 20230801 | 150500 | 14338539570 | 12390 | 12450 | 12460 | 12390 | 5371 |
| 288 | 20230801 | 150400 | 14271869400 | 12450 | 12540 | 12540 | 12450 | 9015 |
| 289 | 20230801 | 150300 | 14159224780 | 12530 | 12620 | 12620 | 12530 | 11608 |
| 290 | 20230801 | 150200 | 14013046390 | 12630 | 12640 | 12650 | 12630 | 931 |
| 291 | 20230801 | 150100 | 14001279040 | 12650 | 12640 | 12650 | 12640 | 1119 |
| 292 | 20230801 | 150000 | 13987129460 | 12650 | 12660 | 12660 | 12650 | 204 |
| 293 | 20230801 | 145900 | 13984547310 | 12670 | 12620 | 12670 | 12620 | 352 |
| 294 | 20230801 | 145800 | 13980102970 | 12620 | 12610 | 12650 | 12610 | 1295 |
| 295 | 20230801 | 145700 | 13963762730 | 12610 | 12620 | 12620 | 12600 | 1737 |
| 296 | 20230801 | 145600 | 13941844290 | 12680 | 12670 | 12690 | 12650 | 2087 |
| 297 | 20230801 | 145500 | 13915404520 | 12670 | 12660 | 12670 | 12660 | 469 |
| 298 | 20230801 | 145400 | 13909465790 | 12650 | 12630 | 12650 | 12630 | 485 |
| 299 | 20230801 | 145300 | 13903333690 | 12620 | 12630 | 12630 | 12620 | 200 |
| 300 | 20230801 | 145200 | 13900809430 | 12630 | 12630 | 12630 | 12620 | 886 |
| 301 | 20230801 | 145100 | 13889619950 | 12620 | 12600 | 12620 | 12580 | 762 |
| 302 | 20230801 | 145000 | 13880016130 | 12600 | 12600 | 12600 | 12600 | 350 |
| 303 | 20230801 | 144900 | 13875606130 | 12600 | 12580 | 12600 | 12580 | 354 |
| 304 | 20230801 | 144800 | 13871152220 | 12570 | 12570 | 12570 | 12570 | 200 |
| 305 | 20230801 | 144700 | 13868638220 | 12570 | 12550 | 12570 | 12550 | 222 |
| 306 | 20230801 | 144600 | 13865851680 | 12550 | 12560 | 12570 | 12550 | 780 |
| 307 | 20230801 | 144500 | 13856061790 | 12560 | 12550 | 12560 | 12550 | 316 |
| 308 | 20230801 | 144400 | 13852095980 | 12550 | 12540 | 12550 | 12540 | 293 |
| 309 | 20230801 | 144300 | 13848420080 | 12540 | 12550 | 12550 | 12530 | 1007 |
| 310 | 20230801 | 144200 | 13835793960 | 12540 | 12570 | 12570 | 12540 | 3168 |
| 311 | 20230801 | 144100 | 13796033550 | 12570 | 12570 | 12570 | 12570 | 24 |
| 312 | 20230801 | 144000 | 13795731870 | 12570 | 12560 | 12570 | 12560 | 226 |
| 313 | 20230801 | 143900 | 13792892520 | 12550 | 12550 | 12550 | 12550 | 41 |
| 314 | 20230801 | 143800 | 13792377970 | 12550 | 12570 | 12570 | 12550 | 283 |
| 315 | 20230801 | 143700 | 13788823650 | 12570 | 12540 | 12580 | 12540 | 298 |
| 316 | 20230801 | 143600 | 13785083090 | 12540 | 12550 | 12550 | 12520 | 497 |
| 317 | 20230801 | 143500 | 13778854260 | 12520 | 12600 | 12600 | 12510 | 3242 |
| 318 | 20230801 | 143400 | 13738124990 | 12590 | 12640 | 12640 | 12590 | 624 |
| 319 | 20230801 | 143300 | 13730255920 | 12630 | 12650 | 12660 | 12630 | 616 |
| 320 | 20230801 | 143200 | 13722467090 | 12660 | 12650 | 12660 | 12650 | 736 |
| 321 | 20230801 | 143100 | 13713155040 | 12700 | 12630 | 12700 | 12630 | 1398 |
| 322 | 20230801 | 143000 | 13695423720 | 12600 | 12610 | 12610 | 12600 | 200 |
| 323 | 20230801 | 142900 | 13692903440 | 12610 | 12630 | 12630 | 12610 | 413 |
| 324 | 20230801 | 142800 | 13687695410 | 12630 | 12650 | 12660 | 12630 | 374 |
| 325 | 20230801 | 142700 | 13682964760 | 12640 | 12590 | 12640 | 12580 | 747 |
| 326 | 20230801 | 142600 | 13673549230 | 12590 | 12620 | 12620 | 12590 | 4411 |
| 327 | 20230801 | 142500 | 13617926030 | 12630 | 12630 | 12630 | 12620 | 2348 |
| 328 | 20230801 | 142400 | 13588286680 | 12630 | 12690 | 12690 | 12630 | 1721 |
| 329 | 20230801 | 142300 | 13566541530 | 12630 | 12700 | 12700 | 12620 | 5939 |
| 330 | 20230801 | 142200 | 13491433770 | 12700 | 12740 | 12740 | 12700 | 241 |
| 331 | 20230801 | 142100 | 13488368650 | 12740 | 12710 | 12740 | 12690 | 1459 |
| 332 | 20230801 | 142000 | 13469835650 | 12710 | 12720 | 12730 | 12700 | 496 |
| 333 | 20230801 | 141900 | 13463532480 | 12710 | 12720 | 12720 | 12690 | 811 |
| 334 | 20230801 | 141800 | 13453231980 | 12740 | 12740 | 12760 | 12700 | 185 |
| 335 | 20230801 | 141700 | 13450876710 | 12750 | 12780 | 12790 | 12740 | 2366 |
| 336 | 20230801 | 141600 | 13420672230 | 12790 | 12780 | 12800 | 12760 | 3469 |
| 337 | 20230801 | 141500 | 13376342490 | 12780 | 12760 | 12790 | 12750 | 4055 |
| 338 | 20230801 | 141400 | 13324514170 | 12760 | 12770 | 12780 | 12750 | 888 |
| 339 | 20230801 | 141300 | 13313175880 | 12770 | 12690 | 12770 | 12690 | 4770 |
| 340 | 20230801 | 141200 | 13252484630 | 12680 | 12680 | 12680 | 12660 | 664 |
| 341 | 20230801 | 141100 | 13244065340 | 12650 | 12640 | 12680 | 12640 | 673 |
| 342 | 20230801 | 141000 | 13235547380 | 12640 | 12680 | 12680 | 12630 | 6999 |
| 343 | 20230801 | 140900 | 13146970550 | 12680 | 12680 | 12690 | 12680 | 523 |
| 344 | 20230801 | 140800 | 13140338280 | 12680 | 12700 | 12710 | 12680 | 571 |
| 345 | 20230801 | 140700 | 13133091720 | 12700 | 12680 | 12700 | 12680 | 452 |
| 346 | 20230801 | 140600 | 13127358560 | 12700 | 12670 | 12710 | 12670 | 2163 |
| 347 | 20230801 | 140500 | 13099923350 | 12660 | 12690 | 12690 | 12660 | 1669 |
| 348 | 20230801 | 140400 | 13078780490 | 12690 | 12710 | 12730 | 12690 | 351 |
| 349 | 20230801 | 140300 | 13074317190 | 12690 | 12690 | 12720 | 12690 | 689 |
| 350 | 20230801 | 140200 | 13065558940 | 12710 | 12690 | 12720 | 12660 | 369 |
| 351 | 20230801 | 140100 | 13060870500 | 12650 | 12700 | 12700 | 12640 | 1444 |
| 352 | 20230801 | 140000 | 13042586030 | 12720 | 12690 | 12740 | 12680 | 3131 |
| 353 | 20230801 | 135900 | 13002762070 | 12690 | 12780 | 12780 | 12690 | 2908 |
| 354 | 20230801 | 135800 | 12965772150 | 12780 | 12640 | 12790 | 12640 | 8461 |
| 355 | 20230801 | 135700 | 12858041610 | 12640 | 12620 | 12650 | 12620 | 877 |
| 356 | 20230801 | 135600 | 12846960000 | 12620 | 12610 | 12640 | 12590 | 1711 |
| 357 | 20230801 | 135500 | 12825386880 | 12610 | 12700 | 12700 | 12600 | 2762 |
| 358 | 20230801 | 135400 | 12790421420 | 12690 | 12700 | 12710 | 12690 | 2036 |
| 359 | 20230801 | 135300 | 12764562450 | 12700 | 12680 | 12700 | 12670 | 6573 |
| 360 | 20230801 | 135200 | 12681155100 | 12690 | 12670 | 12690 | 12670 | 6093 |
| 361 | 20230801 | 135100 | 12603872910 | 12670 | 12580 | 12690 | 12570 | 10361 |
| 362 | 20230801 | 135000 | 12473179370 | 12580 | 12510 | 12590 | 12510 | 2454 |
| 363 | 20230801 | 134900 | 12442346950 | 12500 | 12500 | 12570 | 12500 | 2827 |
| 364 | 20230801 | 134800 | 12406866600 | 12490 | 12450 | 12530 | 12450 | 1313 |
| 365 | 20230801 | 134700 | 12390495940 | 12450 | 12490 | 12490 | 12450 | 1423 |
| 366 | 20230801 | 134600 | 12372776950 | 12500 | 12460 | 12510 | 12440 | 2045 |
| 367 | 20230801 | 134500 | 12347264500 | 12430 | 12470 | 12470 | 12400 | 1146 |
| 368 | 20230801 | 134400 | 12333028200 | 12470 | 12450 | 12470 | 12430 | 573 |
| 369 | 20230801 | 134300 | 12325896850 | 12450 | 12500 | 12500 | 12450 | 165 |
| 370 | 20230801 | 134200 | 12323838600 | 12520 | 12450 | 12520 | 12450 | 614 |
| 371 | 20230801 | 134100 | 12316164750 | 12440 | 12450 | 12450 | 12440 | 345 |
| 372 | 20230801 | 134000 | 12311871090 | 12450 | 12460 | 12490 | 12420 | 661 |
| 373 | 20230801 | 133900 | 12303633440 | 12400 | 12390 | 12450 | 12390 | 2095 |
| 374 | 20230801 | 133800 | 12277644820 | 12380 | 12440 | 12440 | 12370 | 1583 |
| 375 | 20230801 | 133700 | 12258050830 | 12440 | 12400 | 12440 | 12380 | 1854 |
| 376 | 20230801 | 133600 | 12235076160 | 12450 | 12440 | 12450 | 12380 | 2732 |
| 377 | 20230801 | 133500 | 12201186620 | 12440 | 12450 | 12460 | 12440 | 383 |
| 378 | 20230801 | 133400 | 12196418160 | 12440 | 12440 | 12500 | 12430 | 1381 |
| 379 | 20230801 | 133300 | 12179222100 | 12460 | 12560 | 12560 | 12410 | 3507 |
| 380 | 20230801 | 133200 | 12135479130 | 12560 | 12560 | 12600 | 12500 | 7853 |
| 381 | 20230801 | 133100 | 12036786860 | 12540 | 12540 | 12540 | 12540 | 0 |
| 382 | 20230801 | 133000 | 12036786860 | 12540 | 12540 | 12560 | 12530 | 4343 |
| 383 | 20230801 | 132900 | 11982260930 | 12530 | 12440 | 12530 | 12440 | 3696 |
| 384 | 20230801 | 132800 | 11936220520 | 12440 | 12340 | 12440 | 12340 | 405 |
| 385 | 20230801 | 132700 | 11931195530 | 12380 | 12350 | 12380 | 12310 | 1107 |
| 386 | 20230801 | 132600 | 11917549090 | 12300 | 12290 | 12370 | 12290 | 1573 |
| 387 | 20230801 | 132500 | 11898155810 | 12290 | 12330 | 12350 | 12290 | 3093 |
| 388 | 20230801 | 132400 | 11860089300 | 12330 | 12350 | 12350 | 12320 | 1309 |
| 389 | 20230801 | 132300 | 11843937080 | 12360 | 12360 | 12360 | 12350 | 1715 |
| 390 | 20230801 | 132200 | 11822753100 | 12360 | 12350 | 12400 | 12350 | 1378 |
| 391 | 20230801 | 132100 | 11805703900 | 12350 | 12360 | 12360 | 12350 | 1481 |
| 392 | 20230801 | 132000 | 11787411840 | 12360 | 12420 | 12420 | 12350 | 2811 |
| 393 | 20230801 | 131900 | 11752600610 | 12430 | 12450 | 12450 | 12430 | 355 |
| 394 | 20230801 | 131800 | 11748185140 | 12450 | 12470 | 12470 | 12450 | 535 |
| 395 | 20230801 | 131700 | 11741520790 | 12470 | 12440 | 12480 | 12430 | 862 |
| 396 | 20230801 | 131600 | 11730793250 | 12440 | 12430 | 12440 | 12430 | 518 |
| 397 | 20230801 | 131500 | 11724354100 | 12430 | 12470 | 12480 | 12430 | 562 |
| 398 | 20230801 | 131400 | 11717344690 | 12420 | 12460 | 12460 | 12410 | 2403 |
| 399 | 20230801 | 131300 | 11687480370 | 12460 | 12460 | 12460 | 12450 | 599 |
| 400 | 20230801 | 131200 | 11680018030 | 12450 | 12480 | 12520 | 12450 | 999 |
| 401 | 20230801 | 131100 | 11667543120 | 12520 | 12530 | 12560 | 12520 | 4034 |
| 402 | 20230801 | 131000 | 11616933010 | 12560 | 12450 | 12560 | 12450 | 16164 |
| 403 | 20230801 | 130900 | 11415006090 | 12450 | 12410 | 12450 | 12380 | 1526 |
| 404 | 20230801 | 130800 | 11396059830 | 12410 | 12450 | 12450 | 12410 | 130 |
| 405 | 20230801 | 130700 | 11394443680 | 12460 | 12390 | 12460 | 12370 | 3212 |
| 406 | 20230801 | 130600 | 11354622440 | 12390 | 12410 | 12440 | 12390 | 1727 |
| 407 | 20230801 | 130500 | 11333194520 | 12410 | 12410 | 12460 | 12410 | 1544 |
| 408 | 20230801 | 130400 | 11314010110 | 12450 | 12400 | 12450 | 12380 | 1629 |
| 409 | 20230801 | 130300 | 11293798090 | 12450 | 12450 | 12480 | 12330 | 2527 |
| 410 | 20230801 | 130200 | 11262395870 | 12450 | 12450 | 12450 | 12420 | 604 |
| 411 | 20230801 | 130100 | 11254878020 | 12460 | 12480 | 12480 | 12410 | 2246 |
| 412 | 20230801 | 130000 | 11226913080 | 12480 | 12390 | 12490 | 12390 | 5713 |
| 413 | 20230801 | 125900 | 11155865400 | 12390 | 12400 | 12420 | 12390 | 1430 |
| 414 | 20230801 | 125800 | 11138131420 | 12390 | 12280 | 12390 | 12270 | 5134 |
| 415 | 20230801 | 125700 | 11074804290 | 12270 | 12210 | 12270 | 12210 | 3526 |
| 416 | 20230801 | 125600 | 11031609480 | 12210 | 12240 | 12240 | 12210 | 741 |
| 417 | 20230801 | 125500 | 11022554480 | 12230 | 12240 | 12260 | 12230 | 855 |
| 418 | 20230801 | 125400 | 11012088060 | 12260 | 12260 | 12260 | 12260 | 640 |
| 419 | 20230801 | 125300 | 11004241660 | 12260 | 12270 | 12280 | 12260 | 157 |
| 420 | 20230801 | 125200 | 11002315780 | 12280 | 12280 | 12280 | 12210 | 2951 |
| 421 | 20230801 | 125100 | 10966224020 | 12260 | 12260 | 12270 | 12260 | 210 |
| 422 | 20230801 | 125000 | 10963648710 | 12260 | 12290 | 12290 | 12250 | 734 |
| 423 | 20230801 | 124900 | 10954649400 | 12290 | 12310 | 12310 | 12290 | 1188 |
| 424 | 20230801 | 124800 | 10940041290 | 12310 | 12300 | 12310 | 12300 | 363 |
| 425 | 20230801 | 124700 | 10935574120 | 12300 | 12290 | 12300 | 12280 | 1143 |
| 426 | 20230801 | 124600 | 10921522660 | 12280 | 12250 | 12280 | 12250 | 1255 |
| 427 | 20230801 | 124500 | 10906131720 | 12240 | 12250 | 12250 | 12240 | 301 |
| 428 | 20230801 | 124400 | 10902447470 | 12250 | 12250 | 12260 | 12250 | 369 |
| 429 | 20230801 | 124300 | 10897925970 | 12260 | 12250 | 12260 | 12250 | 205 |
| 430 | 20230801 | 124200 | 10895412780 | 12240 | 12240 | 12240 | 12230 | 396 |
| 431 | 20230801 | 124100 | 10890565830 | 12240 | 12240 | 12240 | 12240 | 23 |
| 432 | 20230801 | 124000 | 10890284310 | 12230 | 12180 | 12230 | 12180 | 1294 |
| 433 | 20230801 | 123900 | 10874500850 | 12180 | 12190 | 12190 | 12180 | 651 |
| 434 | 20230801 | 123800 | 10866567530 | 12190 | 12190 | 12190 | 12190 | 663 |
| 435 | 20230801 | 123700 | 10858485560 | 12200 | 12190 | 12200 | 12190 | 236 |
| 436 | 20230801 | 123600 | 10855608610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 437 | 20230801 | 123500 | 10855608610 | 12180 | 12180 | 12180 | 12180 | 63 |
| 438 | 20230801 | 123400 | 10854841270 | 12210 | 12180 | 12210 | 12180 | 99 |
| 439 | 20230801 | 123300 | 10853635390 | 12180 | 12180 | 12180 | 12180 | 125 |
| 440 | 20230801 | 123200 | 10852112890 | 12170 | 12170 | 12180 | 12170 | 512 |
| 441 | 20230801 | 123100 | 10845881800 | 12150 | 12230 | 12230 | 12130 | 11116 |
| 442 | 20230801 | 123000 | 10710381640 | 12240 | 12240 | 12250 | 12240 | 398 |
| 443 | 20230801 | 122900 | 10705510070 | 12240 | 12240 | 12250 | 12240 | 544 |
| 444 | 20230801 | 122800 | 10698848990 | 12240 | 12240 | 12240 | 12240 | 362 |
| 445 | 20230801 | 122700 | 10694418110 | 12240 | 12250 | 12250 | 12240 | 296 |
| 446 | 20230801 | 122600 | 10690794370 | 12250 | 12260 | 12260 | 12250 | 1159 |
| 447 | 20230801 | 122500 | 10676595180 | 12260 | 12260 | 12260 | 12260 | 216 |
| 448 | 20230801 | 122400 | 10673947020 | 12290 | 12280 | 12290 | 12260 | 212 |
| 449 | 20230801 | 122300 | 10671345410 | 12260 | 12260 | 12270 | 12260 | 288 |
| 450 | 20230801 | 122200 | 10667813330 | 12260 | 12260 | 12260 | 12260 | 11 |
| 451 | 20230801 | 122100 | 10667678470 | 12280 | 12250 | 12280 | 12250 | 769 |
| 452 | 20230801 | 122000 | 10658243940 | 12260 | 12280 | 12280 | 12260 | 903 |
| 453 | 20230801 | 121900 | 10647173080 | 12270 | 12260 | 12290 | 12260 | 1333 |
| 454 | 20230801 | 121800 | 10630829460 | 12260 | 12250 | 12260 | 12240 | 913 |
| 455 | 20230801 | 121700 | 10619646760 | 12250 | 12260 | 12260 | 12240 | 209 |
| 456 | 20230801 | 121600 | 10617084960 | 12240 | 12260 | 12260 | 12240 | 206 |
| 457 | 20230801 | 121500 | 10614561340 | 12260 | 12250 | 12260 | 12240 | 524 |
| 458 | 20230801 | 121400 | 10608140980 | 12230 | 12240 | 12250 | 12230 | 601 |
| 459 | 20230801 | 121300 | 10600787980 | 12240 | 12310 | 12310 | 12240 | 2945 |
| 460 | 20230801 | 121200 | 10564704450 | 12280 | 12280 | 12280 | 12270 | 123 |
| 461 | 20230801 | 121100 | 10563194100 | 12280 | 12280 | 12280 | 12270 | 426 |
| 462 | 20230801 | 121000 | 10557962920 | 12270 | 12280 | 12280 | 12270 | 345 |
| 463 | 20230801 | 120900 | 10553729470 | 12260 | 12310 | 12310 | 12250 | 5206 |
| 464 | 20230801 | 120800 | 10489829080 | 12350 | 12310 | 12350 | 12300 | 1214 |
| 465 | 20230801 | 120700 | 10474885650 | 12360 | 12360 | 12360 | 12360 | 680 |
| 466 | 20230801 | 120600 | 10466480850 | 12360 | 12360 | 12360 | 12360 | 36 |
| 467 | 20230801 | 120500 | 10466035890 | 12310 | 12310 | 12310 | 12300 | 92 |
| 468 | 20230801 | 120400 | 10464903960 | 12300 | 12280 | 12350 | 12280 | 766 |
| 469 | 20230801 | 120300 | 10455447570 | 12290 | 12290 | 12290 | 12260 | 16395 |
| 470 | 20230801 | 120200 | 10253972480 | 12290 | 12350 | 12360 | 12270 | 7165 |
| 471 | 20230801 | 120100 | 10165920670 | 12360 | 12400 | 12410 | 12360 | 1734 |
| 472 | 20230801 | 120000 | 10144484860 | 12400 | 12350 | 12410 | 12350 | 1231 |
| 473 | 20230801 | 115900 | 10129239110 | 12350 | 12320 | 12350 | 12310 | 1038 |
| 474 | 20230801 | 115800 | 10116435290 | 12320 | 12350 | 12350 | 12300 | 1456 |
| 475 | 20230801 | 115700 | 10098511080 | 12310 | 12400 | 12400 | 12310 | 1376 |
| 476 | 20230801 | 115600 | 10081517300 | 12410 | 12400 | 12410 | 12400 | 1470 |
| 477 | 20230801 | 115500 | 10063284710 | 12400 | 12410 | 12410 | 12340 | 1346 |
| 478 | 20230801 | 115400 | 10046597370 | 12430 | 12440 | 12470 | 12290 | 3652 |
| 479 | 20230801 | 115300 | 10001253960 | 12400 | 12470 | 12490 | 12400 | 3237 |
| 480 | 20230801 | 115200 | 9960903240 | 12480 | 12350 | 12490 | 12350 | 6038 |
| 481 | 20230801 | 115100 | 9885843690 | 12350 | 12300 | 12350 | 12300 | 1184 |
| 482 | 20230801 | 115000 | 9871235940 | 12300 | 12350 | 12350 | 12290 | 532 |
| 483 | 20230801 | 114900 | 9864690390 | 12350 | 12350 | 12360 | 12320 | 2317 |
| 484 | 20230801 | 114800 | 9836101560 | 12350 | 12250 | 12350 | 12250 | 2505 |
| 485 | 20230801 | 114700 | 9805264340 | 12250 | 12290 | 12290 | 12250 | 646 |
| 486 | 20230801 | 114600 | 9797338460 | 12290 | 12320 | 12320 | 12290 | 85 |
| 487 | 20230801 | 114500 | 9796292250 | 12280 | 12310 | 12330 | 12280 | 425 |
| 488 | 20230801 | 114400 | 9791060790 | 12330 | 12320 | 12330 | 12320 | 922 |
| 489 | 20230801 | 114300 | 9779701730 | 12320 | 12330 | 12330 | 12310 | 992 |
| 490 | 20230801 | 114200 | 9767483920 | 12320 | 12250 | 12320 | 12240 | 3318 |
| 491 | 20230801 | 114100 | 9726737390 | 12260 | 12260 | 12260 | 12250 | 774 |
| 492 | 20230801 | 114000 | 9717253150 | 12260 | 12290 | 12300 | 12260 | 130 |
| 493 | 20230801 | 113900 | 9715657860 | 12300 | 12240 | 12300 | 12230 | 632 |
| 494 | 20230801 | 113800 | 9707903440 | 12250 | 12250 | 12260 | 12250 | 236 |
| 495 | 20230801 | 113700 | 9705012280 | 12260 | 12250 | 12270 | 12240 | 1168 |
| 496 | 20230801 | 113600 | 9690695380 | 12270 | 12270 | 12300 | 12270 | 417 |
| 497 | 20230801 | 113500 | 9685567770 | 12270 | 12310 | 12320 | 12260 | 1104 |
| 498 | 20230801 | 113400 | 9672021750 | 12310 | 12290 | 12330 | 12280 | 1533 |
| 499 | 20230801 | 113300 | 9653163530 | 12270 | 12230 | 12330 | 12230 | 1051 |
| 500 | 20230801 | 113200 | 9640231340 | 12220 | 12200 | 12270 | 12200 | 465 |
| 501 | 20230801 | 113100 | 9634552920 | 12200 | 12300 | 12300 | 12200 | 1854 |
| 502 | 20230801 | 113000 | 9611852490 | 12300 | 12350 | 12410 | 12300 | 5760 |
| 503 | 20230801 | 112900 | 9540662450 | 12350 | 12280 | 12370 | 12280 | 3233 |
| 504 | 20230801 | 112800 | 9500805630 | 12260 | 12250 | 12310 | 12250 | 2386 |
| 505 | 20230801 | 112700 | 9471528050 | 12250 | 12240 | 12300 | 12240 | 6573 |
| 506 | 20230801 | 112600 | 9390855970 | 12210 | 12280 | 12310 | 12200 | 6487 |
| 507 | 20230801 | 112500 | 9311256030 | 12300 | 12250 | 12330 | 12240 | 9320 |
| 508 | 20230801 | 112400 | 9196824990 | 12240 | 12160 | 12240 | 12110 | 7929 |
| 509 | 20230801 | 112300 | 9100228610 | 12160 | 12080 | 12200 | 12060 | 6159 |
| 510 | 20230801 | 112200 | 9025495640 | 12050 | 12100 | 12100 | 12050 | 732 |
| 511 | 20230801 | 112100 | 9016667950 | 12050 | 12110 | 12160 | 12050 | 2393 |
| 512 | 20230801 | 112000 | 8987686690 | 12110 | 11970 | 12160 | 11920 | 10498 |
| 513 | 20230801 | 111900 | 8861383590 | 11970 | 11910 | 11970 | 11910 | 1429 |
| 514 | 20230801 | 111800 | 8844339990 | 11910 | 11910 | 11960 | 11890 | 4125 |
| 515 | 20230801 | 111700 | 8795214040 | 11910 | 11960 | 11960 | 11900 | 1311 |
| 516 | 20230801 | 111600 | 8779598060 | 11910 | 11910 | 11970 | 11900 | 1441 |
| 517 | 20230801 | 111500 | 8762434670 | 11950 | 11960 | 11970 | 11880 | 5987 |
| 518 | 20230801 | 111400 | 8691127990 | 11930 | 11940 | 11970 | 11910 | 864 |
| 519 | 20230801 | 111300 | 8680820400 | 11940 | 12000 | 12040 | 11940 | 2017 |
| 520 | 20230801 | 111200 | 8656709070 | 12000 | 12050 | 12080 | 11970 | 4838 |
| 521 | 20230801 | 111100 | 8598545980 | 12100 | 12030 | 12110 | 12030 | 6481 |
| 522 | 20230801 | 111000 | 8520249120 | 12040 | 11970 | 12050 | 11970 | 6004 |
| 523 | 20230801 | 110900 | 8448118980 | 11980 | 11940 | 11980 | 11940 | 3609 |
| 524 | 20230801 | 110800 | 8404985450 | 11940 | 11980 | 11980 | 11940 | 1914 |
| 525 | 20230801 | 110700 | 8382089200 | 11980 | 11870 | 11980 | 11840 | 6754 |
| 526 | 20230801 | 110600 | 8301600790 | 11870 | 11790 | 11870 | 11790 | 6000 |
| 527 | 20230801 | 110500 | 8230653700 | 11800 | 11820 | 11820 | 11790 | 2373 |
| 528 | 20230801 | 110400 | 8202654950 | 11820 | 11820 | 11830 | 11820 | 408 |
| 529 | 20230801 | 110300 | 8197832330 | 11820 | 11800 | 11840 | 11800 | 3427 |
| 530 | 20230801 | 110200 | 8157316050 | 11800 | 11800 | 11820 | 11790 | 356 |
| 531 | 20230801 | 110100 | 8153116120 | 11820 | 11790 | 11840 | 11780 | 780 |
| 532 | 20230801 | 110000 | 8143917990 | 11840 | 11810 | 11850 | 11780 | 1834 |
| 533 | 20230801 | 105900 | 8122279240 | 11850 | 11850 | 11850 | 11810 | 2528 |
| 534 | 20230801 | 105800 | 8092396520 | 11840 | 11880 | 11900 | 11770 | 5396 |
| 535 | 20230801 | 105700 | 8028378370 | 11900 | 11840 | 11930 | 11840 | 4854 |
| 536 | 20230801 | 105600 | 7970684550 | 11840 | 11750 | 11880 | 11740 | 3206 |
| 537 | 20230801 | 105500 | 7932789020 | 11810 | 11880 | 11880 | 11740 | 3340 |
| 538 | 20230801 | 105400 | 7893412700 | 11880 | 11900 | 11950 | 11830 | 12157 |
| 539 | 20230801 | 105300 | 7748868490 | 11900 | 11670 | 11950 | 11620 | 20620 |
| 540 | 20230801 | 105200 | 7504884150 | 11700 | 11560 | 11700 | 11550 | 14419 |
| 541 | 20230801 | 105100 | 7337305910 | 11560 | 11580 | 11600 | 11560 | 2973 |
| 542 | 20230801 | 105000 | 7302850170 | 11590 | 11560 | 11600 | 11560 | 3689 |
| 543 | 20230801 | 104900 | 7260138290 | 11560 | 11440 | 11570 | 11440 | 9638 |
| 544 | 20230801 | 104800 | 7149518980 | 11450 | 11440 | 11450 | 11410 | 3159 |
| 545 | 20230801 | 104700 | 7113388530 | 11440 | 11420 | 11450 | 11400 | 5993 |
| 546 | 20230801 | 104600 | 7044948600 | 11420 | 11480 | 11480 | 11420 | 6495 |
| 547 | 20230801 | 104500 | 6970591540 | 11480 | 11490 | 11500 | 11470 | 2501 |
| 548 | 20230801 | 104400 | 6941874000 | 11490 | 11440 | 11500 | 11420 | 4763 |
| 549 | 20230801 | 104300 | 6887241780 | 11450 | 11470 | 11470 | 11420 | 3438 |
| 550 | 20230801 | 104200 | 6847916010 | 11470 | 11520 | 11520 | 11430 | 7936 |
| 551 | 20230801 | 104100 | 6756713150 | 11510 | 11580 | 11590 | 11510 | 8383 |
| 552 | 20230801 | 104000 | 6659935000 | 11590 | 11590 | 11590 | 11560 | 1157 |
| 553 | 20230801 | 103900 | 6646542690 | 11590 | 11610 | 11610 | 11570 | 3312 |
| 554 | 20230801 | 103800 | 6608161990 | 11610 | 11630 | 11640 | 11600 | 1367 |
| 555 | 20230801 | 103700 | 6592265550 | 11630 | 11610 | 11640 | 11590 | 5599 |
| 556 | 20230801 | 103600 | 6527274750 | 11590 | 11610 | 11650 | 11560 | 2204 |
| 557 | 20230801 | 103500 | 6501701240 | 11610 | 11660 | 11670 | 11590 | 3130 |
| 558 | 20230801 | 103400 | 6465294240 | 11670 | 11650 | 11690 | 11560 | 7623 |
| 559 | 20230801 | 103300 | 6376551980 | 11600 | 11710 | 11710 | 11600 | 5822 |
| 560 | 20230801 | 103200 | 6308732290 | 11710 | 11620 | 11710 | 11590 | 7705 |
| 561 | 20230801 | 103100 | 6218884660 | 11610 | 11530 | 11630 | 11530 | 6317 |
| 562 | 20230801 | 103000 | 6145683520 | 11540 | 11450 | 11580 | 11430 | 10275 |
| 563 | 20230801 | 102900 | 6027702900 | 11450 | 11490 | 11490 | 11430 | 4508 |
| 564 | 20230801 | 102800 | 5976123050 | 11420 | 11470 | 11500 | 11410 | 9043 |
| 565 | 20230801 | 102700 | 5872702170 | 11420 | 11470 | 11510 | 11390 | 9130 |
| 566 | 20230801 | 102600 | 5768145650 | 11470 | 11600 | 11610 | 11410 | 7916 |
| 567 | 20230801 | 102500 | 5677178210 | 11620 | 11670 | 11700 | 11600 | 11299 |
| 568 | 20230801 | 102400 | 5545801040 | 11690 | 11690 | 11740 | 11610 | 6282 |
| 569 | 20230801 | 102300 | 5472325390 | 11690 | 11780 | 11820 | 11600 | 8796 |
| 570 | 20230801 | 102200 | 5369364200 | 11820 | 11500 | 11830 | 11500 | 15490 |
| 571 | 20230801 | 102100 | 5188546140 | 11500 | 11420 | 11500 | 11420 | 13090 |
| 572 | 20230801 | 102000 | 5038985260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 573 | 20230801 | 101900 | 5038985260 | 11340 | 11800 | 11800 | 11340 | 32425 |
| 574 | 20230801 | 101800 | 4661711990 | 11800 | 11850 | 11850 | 11770 | 3214 |
| 575 | 20230801 | 101700 | 4623763530 | 11850 | 11840 | 11880 | 11840 | 3578 |
| 576 | 20230801 | 101600 | 4581379530 | 11840 | 11730 | 11850 | 11700 | 11606 |
| 577 | 20230801 | 101500 | 4445050990 | 11730 | 11820 | 11840 | 11710 | 12395 |
| 578 | 20230801 | 101400 | 4298951890 | 11840 | 11970 | 11980 | 11820 | 9523 |
| 579 | 20230801 | 101300 | 4185773890 | 11970 | 11970 | 11990 | 11950 | 1565 |
| 580 | 20230801 | 101200 | 4167034970 | 11970 | 12100 | 12100 | 11970 | 3497 |
| 581 | 20230801 | 101100 | 4124951340 | 12100 | 12110 | 12150 | 12100 | 4667 |
| 582 | 20230801 | 101000 | 4068381340 | 12110 | 11990 | 12110 | 11950 | 4181 |
| 583 | 20230801 | 100900 | 4018042730 | 12000 | 11900 | 12000 | 11850 | 10814 |
| 584 | 20230801 | 100800 | 3888966110 | 11860 | 12070 | 12070 | 11820 | 18855 |
| 585 | 20230801 | 100700 | 3663508100 | 12050 | 12110 | 12110 | 12050 | 9837 |
| 586 | 20230801 | 100600 | 3544706230 | 12100 | 12120 | 12160 | 12090 | 12880 |
| 587 | 20230801 | 100500 | 3388662620 | 12110 | 12140 | 12150 | 12070 | 19075 |
| 588 | 20230801 | 100400 | 3157843920 | 12140 | 12200 | 12200 | 12140 | 7378 |
| 589 | 20230801 | 100300 | 3068110290 | 12210 | 12220 | 12230 | 12200 | 7130 |
| 590 | 20230801 | 100200 | 2981079320 | 12230 | 12230 | 12230 | 12220 | 1322 |
| 591 | 20230801 | 100100 | 2964914710 | 12230 | 12260 | 12260 | 12230 | 3854 |
| 592 | 20230801 | 100000 | 2917731430 | 12260 | 12310 | 12310 | 12260 | 495 |
| 593 | 20230801 | 095900 | 2911657530 | 12310 | 12320 | 12320 | 12230 | 15061 |
| 594 | 20230801 | 095800 | 2726549640 | 12320 | 12330 | 12330 | 12310 | 2158 |
| 595 | 20230801 | 095700 | 2699963630 | 12330 | 12340 | 12340 | 12320 | 1535 |
| 596 | 20230801 | 095600 | 2681032700 | 12350 | 12360 | 12360 | 12350 | 1164 |
| 597 | 20230801 | 095500 | 2666655850 | 12360 | 12380 | 12380 | 12350 | 593 |
| 598 | 20230801 | 095400 | 2659331440 | 12380 | 12370 | 12380 | 12370 | 303 |
| 599 | 20230801 | 095300 | 2655580460 | 12350 | 12370 | 12380 | 12350 | 864 |
| 600 | 20230801 | 095200 | 2644896400 | 12380 | 12350 | 12380 | 12350 | 1287 |
| 601 | 20230801 | 095100 | 2628976120 | 12350 | 12340 | 12360 | 12340 | 543 |
| 602 | 20230801 | 095000 | 2622274950 | 12340 | 12360 | 12360 | 12330 | 534 |
| 603 | 20230801 | 094900 | 2615681760 | 12360 | 12340 | 12360 | 12310 | 4112 |
| 604 | 20230801 | 094800 | 2565035260 | 12360 | 12340 | 12360 | 12330 | 1972 |
| 605 | 20230801 | 094700 | 2540707650 | 12360 | 12360 | 12360 | 12340 | 1170 |
| 606 | 20230801 | 094600 | 2526256920 | 12360 | 12370 | 12380 | 12350 | 1572 |
| 607 | 20230801 | 094500 | 2506825240 | 12370 | 12370 | 12380 | 12360 | 893 |
| 608 | 20230801 | 094400 | 2495773870 | 12380 | 12340 | 12380 | 12340 | 933 |
| 609 | 20230801 | 094300 | 2484244530 | 12350 | 12350 | 12360 | 12340 | 3185 |
| 610 | 20230801 | 094200 | 2444916130 | 12350 | 12390 | 12400 | 12350 | 10069 |
| 611 | 20230801 | 094100 | 2320401120 | 12400 | 12410 | 12410 | 12400 | 1478 |
| 612 | 20230801 | 094000 | 2302070830 | 12420 | 12400 | 12420 | 12400 | 942 |
| 613 | 20230801 | 093900 | 2290386230 | 12410 | 12410 | 12420 | 12400 | 975 |
| 614 | 20230801 | 093800 | 2278295310 | 12400 | 12430 | 12440 | 12400 | 6181 |
| 615 | 20230801 | 093700 | 2201506910 | 12430 | 12440 | 12450 | 12430 | 2361 |
| 616 | 20230801 | 093600 | 2172116820 | 12440 | 12450 | 12450 | 12440 | 1527 |
| 617 | 20230801 | 093500 | 2153117990 | 12430 | 12440 | 12450 | 12430 | 900 |
| 618 | 20230801 | 093400 | 2141922340 | 12440 | 12420 | 12440 | 12420 | 1510 |
| 619 | 20230801 | 093300 | 2123146130 | 12420 | 12460 | 12460 | 12420 | 1012 |
| 620 | 20230801 | 093200 | 2110565690 | 12440 | 12420 | 12440 | 12400 | 3889 |
| 621 | 20230801 | 093100 | 2062279060 | 12430 | 12440 | 12460 | 12430 | 3360 |
| 622 | 20230801 | 093000 | 2020512260 | 12460 | 12490 | 12530 | 12430 | 6247 |
| 623 | 20230801 | 092900 | 1942637920 | 12490 | 12600 | 12600 | 12490 | 2203 |
| 624 | 20230801 | 092800 | 1915070180 | 12560 | 12550 | 12590 | 12510 | 1911 |
| 625 | 20230801 | 092700 | 1891060220 | 12530 | 12490 | 12550 | 12490 | 1390 |
| 626 | 20230801 | 092600 | 1873645240 | 12490 | 12530 | 12540 | 12480 | 1769 |
| 627 | 20230801 | 092500 | 1851513090 | 12540 | 12490 | 12540 | 12490 | 1206 |
| 628 | 20230801 | 092400 | 1836410210 | 12500 | 12500 | 12500 | 12480 | 1157 |
| 629 | 20230801 | 092300 | 1821949480 | 12500 | 12490 | 12520 | 12460 | 194 |
| 630 | 20230801 | 092200 | 1819526620 | 12480 | 12490 | 12530 | 12480 | 811 |
| 631 | 20230801 | 092100 | 1809392230 | 12490 | 12490 | 12490 | 12480 | 1199 |
| 632 | 20230801 | 092000 | 1794425100 | 12490 | 12460 | 12490 | 12430 | 2093 |
| 633 | 20230801 | 091900 | 1768365170 | 12450 | 12450 | 12460 | 12440 | 1695 |
| 634 | 20230801 | 091800 | 1747273620 | 12450 | 12450 | 12460 | 12430 | 1612 |
| 635 | 20230801 | 091700 | 1727207840 | 12450 | 12470 | 12470 | 12430 | 1943 |
| 636 | 20230801 | 091600 | 1703027600 | 12450 | 12440 | 12450 | 12420 | 2223 |
| 637 | 20230801 | 091500 | 1675377000 | 12450 | 12480 | 12500 | 12420 | 3361 |
| 638 | 20230801 | 091400 | 1633523810 | 12480 | 12450 | 12480 | 12400 | 4625 |
| 639 | 20230801 | 091300 | 1576047370 | 12460 | 12540 | 12580 | 12460 | 5348 |
| 640 | 20230801 | 091200 | 1509192420 | 12580 | 12590 | 12590 | 12510 | 3895 |
| 641 | 20230801 | 091100 | 1460403970 | 12590 | 12650 | 12650 | 12510 | 4802 |
| 642 | 20230801 | 091000 | 1399945190 | 12650 | 12660 | 12730 | 12650 | 12829 |
| 643 | 20230801 | 090900 | 1237482590 | 12650 | 12560 | 12680 | 12560 | 3385 |
| 644 | 20230801 | 090800 | 1194761510 | 12560 | 12470 | 12560 | 12430 | 2220 |
| 645 | 20230801 | 090700 | 1167040050 | 12460 | 12410 | 12460 | 12410 | 3502 |
| 646 | 20230801 | 090600 | 1123508800 | 12380 | 12330 | 12400 | 12330 | 9662 |
| 647 | 20230801 | 090500 | 1004066410 | 12330 | 12260 | 12340 | 12210 | 10715 |
| 648 | 20230801 | 090400 | 872861750 | 12270 | 12440 | 12440 | 12260 | 14699 |
| 649 | 20230801 | 090300 | 691521700 | 12440 | 12450 | 12470 | 12440 | 6687 |
| 650 | 20230801 | 090200 | 608258530 | 12440 | 12380 | 12440 | 12360 | 5475 |
| 651 | 20230801 | 090100 | 540350120 | 12390 | 12290 | 12440 | 12260 | 9342 |
| 652 | 20230801 | 090000 | 424925140 | 12290 | 12590 | 12590 | 12250 | 33973 |