41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 3 | 20230622 | 204300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 4 | 20230622 | 204200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 5 | 20230622 | 204100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 6 | 20230622 | 204000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 7 | 20230622 | 203900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 8 | 20230622 | 203800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 9 | 20230622 | 203700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 10 | 20230622 | 203600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 11 | 20230622 | 203500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 12 | 20230622 | 203400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 13 | 20230622 | 203300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 14 | 20230622 | 203200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 15 | 20230622 | 203100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 16 | 20230622 | 203000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 17 | 20230622 | 202900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 18 | 20230622 | 202800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 19 | 20230622 | 202700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 20 | 20230622 | 202600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 21 | 20230622 | 202500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 22 | 20230622 | 202400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 23 | 20230622 | 202300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 24 | 20230622 | 202200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 25 | 20230622 | 202100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 26 | 20230622 | 202000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 27 | 20230622 | 201900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 28 | 20230622 | 201800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 29 | 20230622 | 201700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 30 | 20230622 | 201600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 31 | 20230622 | 201500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 32 | 20230622 | 201400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 33 | 20230622 | 201300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 34 | 20230622 | 201200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 35 | 20230622 | 201100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 36 | 20230622 | 201000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 37 | 20230622 | 200900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 38 | 20230622 | 200800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 39 | 20230622 | 200700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 40 | 20230622 | 200600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 41 | 20230622 | 200500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 42 | 20230622 | 200400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 43 | 20230622 | 200300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 44 | 20230622 | 200200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 45 | 20230622 | 200100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 46 | 20230622 | 200000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 47 | 20230622 | 195900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 48 | 20230622 | 195800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 49 | 20230622 | 195700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 50 | 20230622 | 195600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 51 | 20230622 | 195500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 52 | 20230622 | 195400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 53 | 20230622 | 195300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 54 | 20230622 | 195200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 55 | 20230622 | 195100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 56 | 20230622 | 195000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 57 | 20230622 | 194900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 58 | 20230622 | 194800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 59 | 20230622 | 194700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 60 | 20230622 | 194600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 61 | 20230622 | 194500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 62 | 20230622 | 194400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 63 | 20230622 | 194300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 64 | 20230622 | 194200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 65 | 20230622 | 194100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 66 | 20230622 | 194000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 67 | 20230622 | 193900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 68 | 20230622 | 193800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 69 | 20230622 | 193700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 70 | 20230622 | 193600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 71 | 20230622 | 193500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 72 | 20230622 | 193400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 73 | 20230622 | 193300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 74 | 20230622 | 193200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 75 | 20230622 | 193100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 76 | 20230622 | 193000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 77 | 20230622 | 192900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 78 | 20230622 | 192800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 79 | 20230622 | 192700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 80 | 20230622 | 192600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 81 | 20230622 | 192500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 82 | 20230622 | 192400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 83 | 20230622 | 192300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 84 | 20230622 | 192200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 85 | 20230622 | 192100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 86 | 20230622 | 192000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 87 | 20230622 | 191900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 88 | 20230622 | 191800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 89 | 20230622 | 191700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 90 | 20230622 | 191600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 91 | 20230622 | 191500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 92 | 20230622 | 191400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 93 | 20230622 | 191300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 94 | 20230622 | 191200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 95 | 20230622 | 191100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 96 | 20230622 | 191000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 97 | 20230622 | 190900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 98 | 20230622 | 190800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 99 | 20230622 | 190700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 100 | 20230622 | 190600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 101 | 20230622 | 190500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 102 | 20230622 | 190400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 103 | 20230622 | 190300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 104 | 20230622 | 190200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 105 | 20230622 | 190100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 106 | 20230622 | 190000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 107 | 20230622 | 185900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 108 | 20230622 | 185800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 109 | 20230622 | 185700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 110 | 20230622 | 185600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 111 | 20230622 | 185500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 112 | 20230622 | 185400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 113 | 20230622 | 185300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 114 | 20230622 | 185200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 115 | 20230622 | 185100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 116 | 20230622 | 185000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 117 | 20230622 | 184900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 118 | 20230622 | 184800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 119 | 20230622 | 184700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 120 | 20230622 | 184600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 121 | 20230622 | 184500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 122 | 20230622 | 184400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 123 | 20230622 | 184300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 124 | 20230622 | 184200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 125 | 20230622 | 184100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 126 | 20230622 | 184000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 127 | 20230622 | 183900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 128 | 20230622 | 183800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 129 | 20230622 | 183700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 130 | 20230622 | 183600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 131 | 20230622 | 183500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 132 | 20230622 | 183400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 133 | 20230622 | 183300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 134 | 20230622 | 183200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 135 | 20230622 | 183100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 136 | 20230622 | 183000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 137 | 20230622 | 182900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 138 | 20230622 | 182800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 139 | 20230622 | 182700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 140 | 20230622 | 182600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 141 | 20230622 | 182500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 142 | 20230622 | 182400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 143 | 20230622 | 182300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 144 | 20230622 | 182200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 145 | 20230622 | 182100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 146 | 20230622 | 182000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 147 | 20230622 | 181900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 148 | 20230622 | 181800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 149 | 20230622 | 181700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 150 | 20230622 | 181600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 151 | 20230622 | 181500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 152 | 20230622 | 181400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 153 | 20230622 | 181300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 154 | 20230622 | 181200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 155 | 20230622 | 181100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 156 | 20230622 | 181000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 157 | 20230622 | 180900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 158 | 20230622 | 180800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 159 | 20230622 | 180700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 160 | 20230622 | 180600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 161 | 20230622 | 180500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 162 | 20230622 | 180400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 163 | 20230622 | 180300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 164 | 20230622 | 180200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 165 | 20230622 | 180100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 166 | 20230622 | 180000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 167 | 20230622 | 175900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 168 | 20230622 | 175800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 169 | 20230622 | 175700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 170 | 20230622 | 175600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 171 | 20230622 | 175500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 172 | 20230622 | 175400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 173 | 20230622 | 175300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 174 | 20230622 | 175200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 175 | 20230622 | 175100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 176 | 20230622 | 175000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 177 | 20230622 | 174900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 178 | 20230622 | 174800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 179 | 20230622 | 174700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 180 | 20230622 | 174600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 181 | 20230622 | 174500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 182 | 20230622 | 174400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 183 | 20230622 | 174300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 184 | 20230622 | 174200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 185 | 20230622 | 174100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 186 | 20230622 | 174000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 187 | 20230622 | 173900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 188 | 20230622 | 173800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 189 | 20230622 | 173700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 190 | 20230622 | 173600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 191 | 20230622 | 173500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 192 | 20230622 | 173400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 193 | 20230622 | 173300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 194 | 20230622 | 173200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 195 | 20230622 | 173100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 196 | 20230622 | 173000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 197 | 20230622 | 172900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 198 | 20230622 | 172800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 199 | 20230622 | 172700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 200 | 20230622 | 172600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 201 | 20230622 | 172500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 202 | 20230622 | 172400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 203 | 20230622 | 172300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 204 | 20230622 | 172200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 205 | 20230622 | 172100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 206 | 20230622 | 172000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 207 | 20230622 | 171900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 208 | 20230622 | 171800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 209 | 20230622 | 171700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 210 | 20230622 | 171600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 211 | 20230622 | 171500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 212 | 20230622 | 171400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 213 | 20230622 | 171300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 214 | 20230622 | 171200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 215 | 20230622 | 171100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 216 | 20230622 | 171000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 217 | 20230622 | 170900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 218 | 20230622 | 170800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 219 | 20230622 | 170700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 220 | 20230622 | 170600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 221 | 20230622 | 170500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 222 | 20230622 | 170400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 223 | 20230622 | 170300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 224 | 20230622 | 170200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 225 | 20230622 | 170100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 226 | 20230622 | 170000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 227 | 20230622 | 165900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 228 | 20230622 | 165800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 229 | 20230622 | 165700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 230 | 20230622 | 165600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 231 | 20230622 | 165500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 232 | 20230622 | 165400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 233 | 20230622 | 165300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 234 | 20230622 | 165200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 235 | 20230622 | 165100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 236 | 20230622 | 165000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 237 | 20230622 | 164900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 238 | 20230622 | 164800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 239 | 20230622 | 164700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 240 | 20230622 | 164600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 241 | 20230622 | 164500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 242 | 20230622 | 164400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 243 | 20230622 | 164300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 244 | 20230622 | 164200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 245 | 20230622 | 164100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 246 | 20230622 | 164000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 247 | 20230622 | 163900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 248 | 20230622 | 163800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 249 | 20230622 | 163700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 250 | 20230622 | 163600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 251 | 20230622 | 163500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 252 | 20230622 | 163400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 253 | 20230622 | 163300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 254 | 20230622 | 163200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 255 | 20230622 | 163100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 256 | 20230622 | 163000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 257 | 20230622 | 162900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 258 | 20230622 | 162800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 259 | 20230622 | 162700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 260 | 20230622 | 162600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 261 | 20230622 | 162500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 262 | 20230622 | 162400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 263 | 20230622 | 162300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 264 | 20230622 | 162200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 265 | 20230622 | 162100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 266 | 20230622 | 162000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 267 | 20230622 | 161900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 268 | 20230622 | 161800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 269 | 20230622 | 161700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 270 | 20230622 | 161600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 271 | 20230622 | 161500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 272 | 20230622 | 161400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 273 | 20230622 | 161300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 274 | 20230622 | 161200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 275 | 20230622 | 161100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 276 | 20230622 | 161000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 277 | 20230622 | 160900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 278 | 20230622 | 160800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 279 | 20230622 | 160700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 280 | 20230622 | 160600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 281 | 20230622 | 160500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 282 | 20230622 | 160400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 283 | 20230622 | 160300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 284 | 20230622 | 160200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 285 | 20230622 | 160100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 286 | 20230622 | 160000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 287 | 20230622 | 155900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 288 | 20230622 | 155800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 289 | 20230622 | 155700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 290 | 20230622 | 155600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 291 | 20230622 | 155500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 292 | 20230622 | 155400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 293 | 20230622 | 155300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 294 | 20230622 | 155200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 295 | 20230622 | 155100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 296 | 20230622 | 155000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 297 | 20230622 | 154900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 298 | 20230622 | 154800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 299 | 20230622 | 154700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 300 | 20230622 | 154600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 301 | 20230622 | 154500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 302 | 20230622 | 154400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 303 | 20230622 | 154300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 304 | 20230622 | 154200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 305 | 20230622 | 154100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 306 | 20230622 | 154000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 307 | 20230622 | 153900 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 308 | 20230622 | 153800 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 309 | 20230622 | 153700 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 310 | 20230622 | 153600 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 311 | 20230622 | 153500 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 312 | 20230622 | 153400 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 313 | 20230622 | 153300 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 314 | 20230622 | 153200 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 315 | 20230622 | 153100 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 0 |
| 316 | 20230622 | 153000 | 70722940900 | 182800 | 182800 | 182800 | 182800 | 23401 |
| 317 | 20230622 | 152900 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 318 | 20230622 | 152800 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 319 | 20230622 | 152700 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 320 | 20230622 | 152600 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 321 | 20230622 | 152500 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 322 | 20230622 | 152400 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 323 | 20230622 | 152300 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 324 | 20230622 | 152200 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 325 | 20230622 | 152100 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 326 | 20230622 | 152000 | 66445238100 | 182600 | 182600 | 182600 | 182600 | 0 |
| 327 | 20230622 | 151900 | 66445238100 | 182600 | 182400 | 182600 | 182300 | 1426 |
| 328 | 20230622 | 151800 | 66185012400 | 182400 | 182300 | 182400 | 182300 | 491 |
| 329 | 20230622 | 151700 | 66095486600 | 182400 | 182300 | 182400 | 182300 | 690 |
| 330 | 20230622 | 151600 | 65969681000 | 182300 | 182400 | 182500 | 182300 | 974 |
| 331 | 20230622 | 151500 | 65792039900 | 182500 | 182500 | 182600 | 182400 | 3496 |
| 332 | 20230622 | 151400 | 65154003800 | 182500 | 182500 | 182600 | 182500 | 2296 |
| 333 | 20230622 | 151300 | 64734935600 | 182500 | 182600 | 182600 | 182500 | 626 |
| 334 | 20230622 | 151200 | 64620667400 | 182600 | 182600 | 182600 | 182500 | 1173 |
| 335 | 20230622 | 151100 | 64406502100 | 182500 | 182500 | 182600 | 182500 | 463 |
| 336 | 20230622 | 151000 | 64321984700 | 182500 | 182600 | 182600 | 182500 | 605 |
| 337 | 20230622 | 150900 | 64211536700 | 182500 | 182600 | 182600 | 182500 | 717 |
| 338 | 20230622 | 150800 | 64080649200 | 182600 | 182700 | 182700 | 182500 | 686 |
| 339 | 20230622 | 150700 | 63955401600 | 182600 | 182600 | 182700 | 182500 | 418 |
| 340 | 20230622 | 150600 | 63879066000 | 182600 | 182600 | 182700 | 182600 | 565 |
| 341 | 20230622 | 150500 | 63775865000 | 182600 | 182600 | 182700 | 182500 | 1945 |
| 342 | 20230622 | 150400 | 63420701100 | 182600 | 182500 | 182700 | 182500 | 1627 |
| 343 | 20230622 | 150300 | 63123635400 | 182500 | 182600 | 182600 | 182500 | 1229 |
| 344 | 20230622 | 150200 | 62899253000 | 182500 | 182500 | 182600 | 182500 | 768 |
| 345 | 20230622 | 150100 | 62759057400 | 182600 | 182500 | 182600 | 182500 | 394 |
| 346 | 20230622 | 150000 | 62687139900 | 182600 | 182600 | 182700 | 182500 | 1519 |
| 347 | 20230622 | 145900 | 62409795900 | 182600 | 182600 | 182700 | 182600 | 354 |
| 348 | 20230622 | 145800 | 62345145400 | 182600 | 182600 | 182700 | 182600 | 520 |
| 349 | 20230622 | 145700 | 62250166300 | 182600 | 182600 | 182700 | 182600 | 497 |
| 350 | 20230622 | 145600 | 62159391300 | 182600 | 182600 | 182700 | 182500 | 1963 |
| 351 | 20230622 | 145500 | 61800919200 | 182500 | 182500 | 182600 | 182500 | 744 |
| 352 | 20230622 | 145400 | 61665101400 | 182500 | 182500 | 182600 | 182500 | 654 |
| 353 | 20230622 | 145300 | 61545709600 | 182500 | 182600 | 182600 | 182500 | 756 |
| 354 | 20230622 | 145200 | 61407694900 | 182500 | 182500 | 182600 | 182500 | 497 |
| 355 | 20230622 | 145100 | 61316968200 | 182500 | 182500 | 182600 | 182500 | 489 |
| 356 | 20230622 | 145000 | 61227699800 | 182500 | 182700 | 182700 | 182500 | 1041 |
| 357 | 20230622 | 144900 | 61037624600 | 182700 | 182600 | 182700 | 182600 | 777 |
| 358 | 20230622 | 144800 | 60895732700 | 182700 | 182700 | 182700 | 182600 | 663 |
| 359 | 20230622 | 144700 | 60774657400 | 182600 | 182600 | 182700 | 182600 | 564 |
| 360 | 20230622 | 144600 | 60671642000 | 182600 | 182800 | 182800 | 182600 | 650 |
| 361 | 20230622 | 144500 | 60552906800 | 182700 | 182600 | 182800 | 182600 | 2244 |
| 362 | 20230622 | 144400 | 60142918100 | 182700 | 182700 | 182700 | 182600 | 396 |
| 363 | 20230622 | 144300 | 60070595500 | 182600 | 182600 | 182700 | 182600 | 962 |
| 364 | 20230622 | 144200 | 59894925800 | 182600 | 182800 | 182800 | 182600 | 584 |
| 365 | 20230622 | 144100 | 59788250000 | 182800 | 182700 | 182800 | 182700 | 412 |
| 366 | 20230622 | 144000 | 59712970300 | 182700 | 182700 | 182800 | 182700 | 462 |
| 367 | 20230622 | 143900 | 59628535600 | 182800 | 182700 | 182800 | 182700 | 401 |
| 368 | 20230622 | 143800 | 59555254000 | 182700 | 182800 | 182800 | 182700 | 686 |
| 369 | 20230622 | 143700 | 59429873300 | 182700 | 182700 | 182800 | 182700 | 224 |
| 370 | 20230622 | 143600 | 59388945300 | 182800 | 182700 | 182800 | 182700 | 506 |
| 371 | 20230622 | 143500 | 59296460600 | 182700 | 182700 | 182900 | 182700 | 761 |
| 372 | 20230622 | 143400 | 59157348300 | 182700 | 182700 | 182900 | 182600 | 721 |
| 373 | 20230622 | 143300 | 59025590600 | 182700 | 182700 | 182700 | 182600 | 438 |
| 374 | 20230622 | 143200 | 58945580400 | 182600 | 182500 | 182700 | 182500 | 699 |
| 375 | 20230622 | 143100 | 58817952100 | 182500 | 182300 | 182700 | 182300 | 1710 |
| 376 | 20230622 | 143000 | 58505961300 | 182300 | 182200 | 182400 | 182200 | 1119 |
| 377 | 20230622 | 142900 | 58301980900 | 182200 | 182300 | 182300 | 182200 | 585 |
| 378 | 20230622 | 142800 | 58195379100 | 182200 | 182300 | 182400 | 182200 | 517 |
| 379 | 20230622 | 142700 | 58101139400 | 182300 | 182300 | 182400 | 182300 | 969 |
| 380 | 20230622 | 142600 | 57924487200 | 182400 | 182500 | 182500 | 182300 | 1383 |
| 381 | 20230622 | 142500 | 57672222700 | 182500 | 182600 | 182600 | 182400 | 1656 |
| 382 | 20230622 | 142400 | 57370013500 | 182500 | 182500 | 182600 | 182500 | 587 |
| 383 | 20230622 | 142300 | 57262851700 | 182600 | 182500 | 182600 | 182500 | 900 |
| 384 | 20230622 | 142200 | 57098574100 | 182500 | 182600 | 182600 | 182500 | 1735 |
| 385 | 20230622 | 142100 | 56781921700 | 182600 | 182600 | 182700 | 182500 | 749 |
| 386 | 20230622 | 142000 | 56645165100 | 182700 | 182600 | 182700 | 182600 | 347 |
| 387 | 20230622 | 141900 | 56581790600 | 182600 | 182600 | 182700 | 182500 | 401 |
| 388 | 20230622 | 141800 | 56508562700 | 182600 | 182600 | 182700 | 182500 | 864 |
| 389 | 20230622 | 141700 | 56350793400 | 182700 | 182600 | 182700 | 182600 | 995 |
| 390 | 20230622 | 141600 | 56169088900 | 182600 | 182600 | 182700 | 182600 | 373 |
| 391 | 20230622 | 141500 | 56100966500 | 182600 | 182600 | 182700 | 182600 | 328 |
| 392 | 20230622 | 141400 | 56041064900 | 182600 | 182700 | 182800 | 182600 | 1665 |
| 393 | 20230622 | 141300 | 55736857300 | 182700 | 182700 | 182800 | 182700 | 731 |
| 394 | 20230622 | 141200 | 55603273800 | 182800 | 182800 | 182900 | 182700 | 1091 |
| 395 | 20230622 | 141100 | 55403817700 | 182800 | 182800 | 182900 | 182800 | 596 |
| 396 | 20230622 | 141000 | 55294862500 | 182800 | 182800 | 182900 | 182700 | 535 |
| 397 | 20230622 | 140900 | 55197053100 | 182800 | 182900 | 182900 | 182700 | 1534 |
| 398 | 20230622 | 140800 | 54916591500 | 182900 | 183100 | 183200 | 182900 | 2495 |
| 399 | 20230622 | 140700 | 54459944600 | 183100 | 183100 | 183200 | 183100 | 292 |
| 400 | 20230622 | 140600 | 54406465200 | 183100 | 183200 | 183200 | 183100 | 466 |
| 401 | 20230622 | 140500 | 54321120900 | 183200 | 183200 | 183200 | 183100 | 473 |
| 402 | 20230622 | 140400 | 54234503100 | 183200 | 183100 | 183200 | 183000 | 813 |
| 403 | 20230622 | 140300 | 54085654800 | 183000 | 183000 | 183100 | 183000 | 368 |
| 404 | 20230622 | 140200 | 54018288800 | 183000 | 183100 | 183100 | 183000 | 456 |
| 405 | 20230622 | 140100 | 53934826200 | 183000 | 183000 | 183200 | 183000 | 419 |
| 406 | 20230622 | 140000 | 53858109100 | 183100 | 183000 | 183200 | 183000 | 459 |
| 407 | 20230622 | 135900 | 53774064500 | 183000 | 183100 | 183200 | 183000 | 1079 |
| 408 | 20230622 | 135800 | 53576500800 | 183100 | 183300 | 183600 | 183100 | 2949 |
| 409 | 20230622 | 135700 | 53035725300 | 183400 | 183400 | 183400 | 183200 | 359 |
| 410 | 20230622 | 135600 | 52969899900 | 183300 | 183300 | 183400 | 183200 | 793 |
| 411 | 20230622 | 135500 | 52824554300 | 183400 | 183300 | 183400 | 183300 | 473 |
| 412 | 20230622 | 135400 | 52737828900 | 183300 | 183300 | 183400 | 183200 | 731 |
| 413 | 20230622 | 135300 | 52603824600 | 183200 | 183200 | 183300 | 183200 | 304 |
| 414 | 20230622 | 135200 | 52548114300 | 183200 | 183200 | 183300 | 183200 | 366 |
| 415 | 20230622 | 135100 | 52481054000 | 183200 | 183200 | 183300 | 183200 | 401 |
| 416 | 20230622 | 135000 | 52407579100 | 183300 | 183300 | 183400 | 183200 | 787 |
| 417 | 20230622 | 134900 | 52263332700 | 183300 | 183300 | 183400 | 183300 | 1242 |
| 418 | 20230622 | 134800 | 52035656700 | 183300 | 183500 | 183500 | 183300 | 1650 |
| 419 | 20230622 | 134700 | 51733025000 | 183500 | 183400 | 183600 | 183400 | 644 |
| 420 | 20230622 | 134600 | 51614862600 | 183400 | 183400 | 183500 | 183400 | 390 |
| 421 | 20230622 | 134500 | 51543312700 | 183500 | 183400 | 183500 | 183400 | 403 |
| 422 | 20230622 | 134400 | 51469388000 | 183500 | 183500 | 183600 | 183400 | 1658 |
| 423 | 20230622 | 134300 | 51165148300 | 183500 | 183700 | 183700 | 183500 | 510 |
| 424 | 20230622 | 134200 | 51071515600 | 183700 | 183600 | 183700 | 183500 | 1005 |
| 425 | 20230622 | 134100 | 50887008100 | 183600 | 183800 | 183800 | 183600 | 805 |
| 426 | 20230622 | 134000 | 50739135300 | 183700 | 183600 | 183800 | 183600 | 1026 |
| 427 | 20230622 | 133900 | 50550644500 | 183700 | 183600 | 183700 | 183600 | 250 |
| 428 | 20230622 | 133800 | 50504728600 | 183600 | 183700 | 183700 | 183600 | 509 |
| 429 | 20230622 | 133700 | 50411246900 | 183600 | 183500 | 183700 | 183500 | 746 |
| 430 | 20230622 | 133600 | 50274267100 | 183600 | 183600 | 183600 | 183500 | 1296 |
| 431 | 20230622 | 133500 | 50036372400 | 183700 | 183700 | 183700 | 183600 | 242 |
| 432 | 20230622 | 133400 | 49991938800 | 183700 | 183700 | 183700 | 183600 | 443 |
| 433 | 20230622 | 133300 | 49910562600 | 183700 | 183700 | 183700 | 183600 | 221 |
| 434 | 20230622 | 133200 | 49869966600 | 183700 | 183700 | 183700 | 183600 | 143 |
| 435 | 20230622 | 133100 | 49843699400 | 183700 | 183700 | 183700 | 183600 | 464 |
| 436 | 20230622 | 133000 | 49758494400 | 183700 | 183600 | 183800 | 183500 | 1351 |
| 437 | 20230622 | 132900 | 49510413100 | 183600 | 183800 | 183800 | 183600 | 919 |
| 438 | 20230622 | 132800 | 49341653400 | 183700 | 183800 | 183800 | 183700 | 414 |
| 439 | 20230622 | 132700 | 49265588200 | 183800 | 183700 | 184000 | 183600 | 3391 |
| 440 | 20230622 | 132600 | 48642214600 | 183700 | 183700 | 183700 | 183600 | 769 |
| 441 | 20230622 | 132500 | 48500952100 | 183600 | 183700 | 183700 | 183600 | 791 |
| 442 | 20230622 | 132400 | 48355670500 | 183800 | 183700 | 183800 | 183700 | 326 |
| 443 | 20230622 | 132300 | 48295753200 | 183700 | 183600 | 183800 | 183600 | 1471 |
| 444 | 20230622 | 132200 | 48025613200 | 183600 | 183400 | 183600 | 183400 | 1355 |
| 445 | 20230622 | 132100 | 47776966000 | 183500 | 183400 | 183500 | 183400 | 380 |
| 446 | 20230622 | 132000 | 47707238600 | 183500 | 183400 | 183500 | 183400 | 221 |
| 447 | 20230622 | 131900 | 47666686300 | 183500 | 183500 | 183500 | 183400 | 319 |
| 448 | 20230622 | 131800 | 47608151300 | 183500 | 183500 | 183500 | 183400 | 154 |
| 449 | 20230622 | 131700 | 47579894000 | 183400 | 183500 | 183500 | 183400 | 270 |
| 450 | 20230622 | 131600 | 47530351100 | 183500 | 183500 | 183500 | 183400 | 362 |
| 451 | 20230622 | 131500 | 47463924700 | 183500 | 183500 | 183500 | 183400 | 188 |
| 452 | 20230622 | 131400 | 47429430800 | 183500 | 183500 | 183500 | 183400 | 453 |
| 453 | 20230622 | 131300 | 47346305700 | 183500 | 183500 | 183500 | 183400 | 107 |
| 454 | 20230622 | 131200 | 47326671600 | 183500 | 183500 | 183600 | 183400 | 741 |
| 455 | 20230622 | 131100 | 47190700500 | 183400 | 183500 | 183500 | 183400 | 727 |
| 456 | 20230622 | 131000 | 47057297500 | 183400 | 183600 | 183600 | 183400 | 1035 |
| 457 | 20230622 | 130900 | 46867375500 | 183600 | 183700 | 183700 | 183500 | 1626 |
| 458 | 20230622 | 130800 | 46568884500 | 183600 | 183700 | 183700 | 183600 | 501 |
| 459 | 20230622 | 130700 | 46476858400 | 183700 | 183700 | 183700 | 183600 | 468 |
| 460 | 20230622 | 130600 | 46390887100 | 183600 | 183700 | 183700 | 183600 | 211 |
| 461 | 20230622 | 130500 | 46352134900 | 183700 | 183700 | 183800 | 183600 | 762 |
| 462 | 20230622 | 130400 | 46212150700 | 183800 | 183700 | 183800 | 183700 | 139 |
| 463 | 20230622 | 130300 | 46186604200 | 183700 | 183800 | 183800 | 183700 | 181 |
| 464 | 20230622 | 130200 | 46153337400 | 183800 | 183800 | 183800 | 183700 | 559 |
| 465 | 20230622 | 130100 | 46050621700 | 183800 | 183600 | 183800 | 183600 | 1325 |
| 466 | 20230622 | 130000 | 45807183900 | 183600 | 183700 | 183700 | 183600 | 304 |
| 467 | 20230622 | 125900 | 45751339700 | 183700 | 183700 | 183700 | 183600 | 482 |
| 468 | 20230622 | 125800 | 45662807800 | 183600 | 183600 | 183700 | 183600 | 123 |
| 469 | 20230622 | 125700 | 45640218900 | 183700 | 183600 | 183700 | 183600 | 329 |
| 470 | 20230622 | 125600 | 45579782700 | 183600 | 183700 | 183700 | 183600 | 272 |
| 471 | 20230622 | 125500 | 45529830900 | 183700 | 183700 | 183700 | 183600 | 387 |
| 472 | 20230622 | 125400 | 45458739200 | 183700 | 183600 | 183700 | 183600 | 465 |
| 473 | 20230622 | 125300 | 45373337400 | 183600 | 183500 | 183700 | 183500 | 1074 |
| 474 | 20230622 | 125200 | 45176155500 | 183600 | 183400 | 183600 | 183400 | 1376 |
| 475 | 20230622 | 125100 | 44923659600 | 183400 | 183500 | 183500 | 183400 | 399 |
| 476 | 20230622 | 125000 | 44850457700 | 183500 | 183400 | 183500 | 183400 | 256 |
| 477 | 20230622 | 124900 | 44803484100 | 183500 | 183500 | 183500 | 183400 | 227 |
| 478 | 20230622 | 124800 | 44761831200 | 183500 | 183300 | 183500 | 183300 | 3545 |
| 479 | 20230622 | 124700 | 44111752700 | 183300 | 183300 | 183300 | 183200 | 687 |
| 480 | 20230622 | 124600 | 43985880800 | 183300 | 183300 | 183300 | 183200 | 209 |
| 481 | 20230622 | 124500 | 43947572300 | 183300 | 183300 | 183300 | 183200 | 315 |
| 482 | 20230622 | 124400 | 43889837300 | 183300 | 183300 | 183300 | 183200 | 402 |
| 483 | 20230622 | 124300 | 43816150900 | 183300 | 183200 | 183300 | 183100 | 1931 |
| 484 | 20230622 | 124200 | 43462386600 | 183200 | 183100 | 183200 | 183100 | 246 |
| 485 | 20230622 | 124100 | 43417334400 | 183100 | 183200 | 183200 | 183100 | 142 |
| 486 | 20230622 | 124000 | 43391323000 | 183200 | 183200 | 183200 | 183100 | 279 |
| 487 | 20230622 | 123900 | 43340219800 | 183200 | 183200 | 183200 | 183000 | 464 |
| 488 | 20230622 | 123800 | 43255255800 | 183200 | 183200 | 183200 | 183100 | 381 |
| 489 | 20230622 | 123700 | 43185474700 | 183200 | 183100 | 183200 | 183100 | 134 |
| 490 | 20230622 | 123600 | 43160927300 | 183200 | 183100 | 183200 | 183000 | 221 |
| 491 | 20230622 | 123500 | 43120458200 | 183100 | 182900 | 183200 | 182900 | 2528 |
| 492 | 20230622 | 123400 | 42657677200 | 183000 | 182900 | 183000 | 182800 | 680 |
| 493 | 20230622 | 123300 | 42533304000 | 182900 | 182900 | 182900 | 182800 | 112 |
| 494 | 20230622 | 123200 | 42512825100 | 182900 | 182800 | 182900 | 182800 | 291 |
| 495 | 20230622 | 123100 | 42459622800 | 182900 | 182700 | 182900 | 182700 | 541 |
| 496 | 20230622 | 123000 | 42360728200 | 182800 | 182900 | 182900 | 182700 | 869 |
| 497 | 20230622 | 122900 | 42201870000 | 182800 | 182900 | 182900 | 182800 | 170 |
| 498 | 20230622 | 122800 | 42170788500 | 182900 | 182800 | 182900 | 182800 | 165 |
| 499 | 20230622 | 122700 | 42140612500 | 182800 | 182900 | 182900 | 182800 | 179 |
| 500 | 20230622 | 122600 | 42107876100 | 182800 | 182800 | 182900 | 182800 | 465 |
| 501 | 20230622 | 122500 | 42022857700 | 182900 | 182900 | 183000 | 182800 | 167 |
| 502 | 20230622 | 122400 | 41992310000 | 182900 | 183200 | 183200 | 182900 | 749 |
| 503 | 20230622 | 122300 | 41855245900 | 183200 | 183000 | 183200 | 183000 | 339 |
| 504 | 20230622 | 122200 | 41793166700 | 183100 | 183000 | 183100 | 182900 | 668 |
| 505 | 20230622 | 122100 | 41670922200 | 183000 | 182900 | 183000 | 182900 | 334 |
| 506 | 20230622 | 122000 | 41609826200 | 182900 | 182900 | 182900 | 182800 | 584 |
| 507 | 20230622 | 121900 | 41503025600 | 182800 | 182800 | 182900 | 182800 | 142 |
| 508 | 20230622 | 121800 | 41477059800 | 182800 | 182900 | 182900 | 182700 | 2110 |
| 509 | 20230622 | 121700 | 41091344900 | 182900 | 183100 | 183100 | 182800 | 1800 |
| 510 | 20230622 | 121600 | 40762042300 | 183000 | 183100 | 183100 | 183000 | 172 |
| 511 | 20230622 | 121500 | 40730551900 | 183100 | 183200 | 183200 | 183000 | 1480 |
| 512 | 20230622 | 121400 | 40459604500 | 183200 | 183200 | 183200 | 183200 | 305 |
| 513 | 20230622 | 121300 | 40403728500 | 183200 | 183200 | 183200 | 183100 | 117 |
| 514 | 20230622 | 121200 | 40382296300 | 183100 | 183200 | 183200 | 183100 | 243 |
| 515 | 20230622 | 121100 | 40337781000 | 183200 | 183200 | 183200 | 183200 | 102 |
| 516 | 20230622 | 121000 | 40319094600 | 183200 | 183200 | 183200 | 183100 | 139 |
| 517 | 20230622 | 120900 | 40293630400 | 183200 | 183200 | 183200 | 183100 | 164 |
| 518 | 20230622 | 120800 | 40263586300 | 183200 | 183200 | 183200 | 183200 | 179 |
| 519 | 20230622 | 120700 | 40230793500 | 183200 | 183200 | 183300 | 183100 | 339 |
| 520 | 20230622 | 120600 | 40168686500 | 183300 | 183200 | 183400 | 183200 | 177 |
| 521 | 20230622 | 120500 | 40136238900 | 183300 | 183400 | 183400 | 183300 | 482 |
| 522 | 20230622 | 120400 | 40047871900 | 183300 | 183300 | 183400 | 183300 | 182 |
| 523 | 20230622 | 120300 | 40014502400 | 183400 | 183400 | 183400 | 183300 | 650 |
| 524 | 20230622 | 120200 | 39895305700 | 183400 | 183100 | 183400 | 183100 | 432 |
| 525 | 20230622 | 120100 | 39816113200 | 183200 | 183300 | 183400 | 183100 | 402 |
| 526 | 20230622 | 120000 | 39742421900 | 183200 | 183300 | 183400 | 183200 | 915 |
| 527 | 20230622 | 115900 | 39574686500 | 183300 | 183200 | 183300 | 183200 | 158 |
| 528 | 20230622 | 115800 | 39545737300 | 183100 | 183100 | 183200 | 183000 | 298 |
| 529 | 20230622 | 115700 | 39491163000 | 183100 | 183100 | 183100 | 183000 | 170 |
| 530 | 20230622 | 115600 | 39460036100 | 183100 | 183100 | 183100 | 183000 | 287 |
| 531 | 20230622 | 115500 | 39407486500 | 183100 | 183000 | 183100 | 182900 | 714 |
| 532 | 20230622 | 115400 | 39276812600 | 183000 | 183000 | 183000 | 182900 | 148 |
| 533 | 20230622 | 115300 | 39249735500 | 183000 | 183100 | 183100 | 182900 | 618 |
| 534 | 20230622 | 115200 | 39136641100 | 183000 | 183000 | 183100 | 183000 | 469 |
| 535 | 20230622 | 115100 | 39050789300 | 183100 | 183100 | 183100 | 183000 | 50 |
| 536 | 20230622 | 115000 | 39041634500 | 183000 | 183100 | 183100 | 183000 | 373 |
| 537 | 20230622 | 114900 | 38973338400 | 183100 | 183000 | 183100 | 183000 | 230 |
| 538 | 20230622 | 114800 | 38931231700 | 183000 | 183100 | 183100 | 183000 | 97 |
| 539 | 20230622 | 114700 | 38913471100 | 183100 | 183100 | 183100 | 183000 | 324 |
| 540 | 20230622 | 114600 | 38854162900 | 183100 | 183100 | 183100 | 183000 | 229 |
| 541 | 20230622 | 114500 | 38812240100 | 183100 | 183000 | 183100 | 183000 | 120 |
| 542 | 20230622 | 114400 | 38790268800 | 183100 | 183200 | 183200 | 183000 | 215 |
| 543 | 20230622 | 114300 | 38750901800 | 183100 | 183300 | 183300 | 183000 | 1028 |
| 544 | 20230622 | 114200 | 38562692500 | 183400 | 183100 | 183400 | 183000 | 1782 |
| 545 | 20230622 | 114100 | 38236288500 | 183100 | 183100 | 183100 | 183100 | 130 |
| 546 | 20230622 | 114000 | 38212485500 | 183000 | 183000 | 183100 | 182900 | 518 |
| 547 | 20230622 | 113900 | 38117687900 | 183000 | 183000 | 183000 | 182900 | 120 |
| 548 | 20230622 | 113800 | 38095728200 | 182900 | 183000 | 183000 | 182800 | 263 |
| 549 | 20230622 | 113700 | 38047627800 | 182900 | 182900 | 183000 | 182800 | 721 |
| 550 | 20230622 | 113600 | 37915771700 | 182900 | 182900 | 183000 | 182800 | 473 |
| 551 | 20230622 | 113500 | 37829292400 | 182900 | 183000 | 183000 | 182900 | 936 |
| 552 | 20230622 | 113400 | 37658091500 | 183000 | 183000 | 183000 | 182900 | 177 |
| 553 | 20230622 | 113300 | 37625701200 | 183000 | 183000 | 183000 | 182900 | 240 |
| 554 | 20230622 | 113200 | 37581781300 | 182900 | 183000 | 183000 | 182900 | 230 |
| 555 | 20230622 | 113100 | 37539692800 | 183000 | 183000 | 183000 | 182900 | 109 |
| 556 | 20230622 | 113000 | 37519752500 | 183000 | 183000 | 183000 | 182900 | 816 |
| 557 | 20230622 | 112900 | 37370425100 | 183100 | 183100 | 183100 | 183000 | 287 |
| 558 | 20230622 | 112800 | 37317876000 | 183100 | 183000 | 183100 | 182900 | 405 |
| 559 | 20230622 | 112700 | 37243755700 | 183000 | 182900 | 183000 | 182800 | 653 |
| 560 | 20230622 | 112600 | 37124313600 | 182900 | 182800 | 182900 | 182800 | 227 |
| 561 | 20230622 | 112500 | 37082795800 | 182900 | 182800 | 182900 | 182800 | 219 |
| 562 | 20230622 | 112400 | 37042753300 | 182900 | 183000 | 183100 | 182800 | 1266 |
| 563 | 20230622 | 112300 | 36811141800 | 183000 | 183100 | 183100 | 183000 | 166 |
| 564 | 20230622 | 112200 | 36780749000 | 183100 | 183100 | 183100 | 183000 | 310 |
| 565 | 20230622 | 112100 | 36724003800 | 183100 | 183100 | 183100 | 183000 | 155 |
| 566 | 20230622 | 112000 | 36695629900 | 183000 | 183000 | 183100 | 183000 | 442 |
| 567 | 20230622 | 111900 | 36614729500 | 183000 | 183100 | 183100 | 183000 | 458 |
| 568 | 20230622 | 111800 | 36530895400 | 183100 | 183200 | 183200 | 183000 | 586 |
| 569 | 20230622 | 111700 | 36423597500 | 183200 | 183200 | 183200 | 183200 | 50 |
| 570 | 20230622 | 111600 | 36414437500 | 183200 | 183200 | 183300 | 183100 | 1121 |
| 571 | 20230622 | 111500 | 36209110200 | 183200 | 183200 | 183200 | 183100 | 123 |
| 572 | 20230622 | 111400 | 36186576900 | 183200 | 183200 | 183200 | 183100 | 197 |
| 573 | 20230622 | 111300 | 36150486600 | 183200 | 183100 | 183200 | 183100 | 95 |
| 574 | 20230622 | 111200 | 36133083700 | 183200 | 183200 | 183200 | 183100 | 558 |
| 575 | 20230622 | 111100 | 36030894600 | 183100 | 183200 | 183200 | 183100 | 118 |
| 576 | 20230622 | 111000 | 36009277200 | 183200 | 183100 | 183200 | 182900 | 1156 |
| 577 | 20230622 | 110900 | 35797625200 | 183100 | 183100 | 183100 | 183000 | 812 |
| 578 | 20230622 | 110800 | 35649012900 | 183100 | 183200 | 183200 | 183000 | 401 |
| 579 | 20230622 | 110700 | 35575582500 | 183200 | 183100 | 183200 | 183100 | 146 |
| 580 | 20230622 | 110600 | 35548842800 | 183100 | 183100 | 183100 | 183000 | 446 |
| 581 | 20230622 | 110500 | 35467180500 | 183100 | 183100 | 183200 | 183000 | 323 |
| 582 | 20230622 | 110400 | 35408034100 | 183100 | 182900 | 183500 | 182900 | 1383 |
| 583 | 20230622 | 110300 | 35154763000 | 183000 | 183200 | 183200 | 182900 | 1652 |
| 584 | 20230622 | 110200 | 34852506700 | 183200 | 183100 | 183400 | 183000 | 1276 |
| 585 | 20230622 | 110100 | 34618766500 | 183100 | 183000 | 183100 | 183000 | 154 |
| 586 | 20230622 | 110000 | 34590578900 | 183100 | 183200 | 183300 | 183000 | 654 |
| 587 | 20230622 | 105900 | 34470797400 | 183200 | 183300 | 183300 | 183100 | 491 |
| 588 | 20230622 | 105800 | 34380846900 | 183300 | 183400 | 183400 | 183200 | 952 |
| 589 | 20230622 | 105700 | 34206304600 | 183400 | 183600 | 183600 | 183400 | 699 |
| 590 | 20230622 | 105600 | 34078078700 | 183600 | 183500 | 183600 | 183400 | 443 |
| 591 | 20230622 | 105500 | 33996785500 | 183400 | 183600 | 183600 | 183400 | 743 |
| 592 | 20230622 | 105400 | 33860449000 | 183600 | 183600 | 183600 | 183500 | 304 |
| 593 | 20230622 | 105300 | 33804649300 | 183600 | 183900 | 183900 | 183500 | 1332 |
| 594 | 20230622 | 105200 | 33559989500 | 183800 | 183800 | 183900 | 183700 | 501 |
| 595 | 20230622 | 105100 | 33467894400 | 183800 | 183800 | 183900 | 183800 | 400 |
| 596 | 20230622 | 105000 | 33394368100 | 183800 | 183800 | 183900 | 183800 | 1407 |
| 597 | 20230622 | 104900 | 33135688800 | 183800 | 183700 | 183800 | 183700 | 609 |
| 598 | 20230622 | 104800 | 33023780200 | 183700 | 183900 | 183900 | 183600 | 290 |
| 599 | 20230622 | 104700 | 32970492900 | 183900 | 183600 | 183900 | 183500 | 506 |
| 600 | 20230622 | 104600 | 32877565700 | 183600 | 183500 | 183600 | 183500 | 375 |
| 601 | 20230622 | 104500 | 32808719600 | 183500 | 183700 | 183700 | 183500 | 348 |
| 602 | 20230622 | 104400 | 32744830600 | 183700 | 183400 | 183700 | 183300 | 754 |
| 603 | 20230622 | 104300 | 32606462000 | 183300 | 183300 | 183400 | 183300 | 562 |
| 604 | 20230622 | 104200 | 32503400100 | 183400 | 183300 | 183400 | 183200 | 408 |
| 605 | 20230622 | 104100 | 32428617200 | 183200 | 183500 | 183600 | 182900 | 7305 |
| 606 | 20230622 | 104000 | 31090804900 | 183500 | 183500 | 183500 | 183400 | 198 |
| 607 | 20230622 | 103900 | 31054478600 | 183500 | 183400 | 183500 | 183300 | 357 |
| 608 | 20230622 | 103800 | 30989002500 | 183400 | 183300 | 183400 | 183300 | 112 |
| 609 | 20230622 | 103700 | 30968465000 | 183400 | 183400 | 183500 | 183300 | 1295 |
| 610 | 20230622 | 103600 | 30730938900 | 183500 | 183700 | 183800 | 183400 | 1808 |
| 611 | 20230622 | 103500 | 30399029600 | 183700 | 183800 | 183800 | 183700 | 718 |
| 612 | 20230622 | 103400 | 30267078400 | 183800 | 183800 | 183800 | 183700 | 113 |
| 613 | 20230622 | 103300 | 30246311300 | 183800 | 184000 | 184000 | 183700 | 1380 |
| 614 | 20230622 | 103200 | 29992589300 | 184000 | 183900 | 184000 | 183900 | 110 |
| 615 | 20230622 | 103100 | 29972351400 | 184000 | 183900 | 184000 | 183900 | 418 |
| 616 | 20230622 | 103000 | 29895464100 | 183900 | 183900 | 183900 | 183800 | 242 |
| 617 | 20230622 | 102900 | 29850962700 | 183800 | 183800 | 183900 | 183700 | 1163 |
| 618 | 20230622 | 102800 | 29637254500 | 183800 | 183800 | 183800 | 183700 | 311 |
| 619 | 20230622 | 102700 | 29580099500 | 183800 | 183900 | 184100 | 183800 | 1976 |
| 620 | 20230622 | 102600 | 29216700300 | 184000 | 183900 | 184000 | 183900 | 229 |
| 621 | 20230622 | 102500 | 29174567400 | 183900 | 184000 | 184000 | 183900 | 186 |
| 622 | 20230622 | 102400 | 29140346200 | 183900 | 184000 | 184000 | 183900 | 366 |
| 623 | 20230622 | 102300 | 29073032000 | 184000 | 183900 | 184000 | 183800 | 944 |
| 624 | 20230622 | 102200 | 28899418400 | 184000 | 184100 | 184100 | 183900 | 253 |
| 625 | 20230622 | 102100 | 28852867500 | 184100 | 184200 | 184200 | 183900 | 1700 |
| 626 | 20230622 | 102000 | 28539941900 | 184200 | 184200 | 184200 | 184100 | 1039 |
| 627 | 20230622 | 101900 | 28348608100 | 184200 | 184000 | 184200 | 183900 | 1063 |
| 628 | 20230622 | 101800 | 28152985200 | 184000 | 184000 | 184000 | 183900 | 299 |
| 629 | 20230622 | 101700 | 28097971500 | 184000 | 184000 | 184100 | 183800 | 624 |
| 630 | 20230622 | 101600 | 27983194300 | 184100 | 183800 | 184200 | 183700 | 4440 |
| 631 | 20230622 | 101500 | 27166455600 | 183700 | 183600 | 183700 | 183600 | 622 |
| 632 | 20230622 | 101400 | 27052236400 | 183600 | 183600 | 183600 | 183500 | 259 |
| 633 | 20230622 | 101300 | 27004694700 | 183600 | 183700 | 183800 | 183600 | 814 |
| 634 | 20230622 | 101200 | 26855206400 | 183800 | 183700 | 183800 | 183600 | 1232 |
| 635 | 20230622 | 101100 | 26628923200 | 183800 | 183700 | 183800 | 183600 | 690 |
| 636 | 20230622 | 101000 | 26502167700 | 183700 | 183500 | 183700 | 183300 | 1253 |
| 637 | 20230622 | 100900 | 26272163400 | 183600 | 183400 | 183600 | 183300 | 688 |
| 638 | 20230622 | 100800 | 26145959400 | 183300 | 183400 | 183400 | 183200 | 344 |
| 639 | 20230622 | 100700 | 26082893300 | 183400 | 183200 | 183600 | 183200 | 2241 |
| 640 | 20230622 | 100600 | 25672034500 | 183200 | 183700 | 183700 | 183200 | 4360 |
| 641 | 20230622 | 100500 | 24872360900 | 183600 | 183700 | 183700 | 183600 | 465 |
| 642 | 20230622 | 100400 | 24786959400 | 183600 | 183600 | 183700 | 183600 | 99 |
| 643 | 20230622 | 100300 | 24768777600 | 183600 | 183700 | 183700 | 183600 | 278 |
| 644 | 20230622 | 100200 | 24717714300 | 183700 | 183900 | 183900 | 183700 | 1307 |
| 645 | 20230622 | 100100 | 24477514000 | 183900 | 183800 | 183900 | 183700 | 1315 |
| 646 | 20230622 | 100000 | 24235784000 | 183700 | 183500 | 183800 | 183500 | 988 |
| 647 | 20230622 | 095900 | 24054310400 | 183500 | 183200 | 183600 | 183100 | 2847 |
| 648 | 20230622 | 095800 | 23532292300 | 183100 | 183300 | 183300 | 183000 | 679 |
| 649 | 20230622 | 095700 | 23407943000 | 183300 | 182800 | 183300 | 182800 | 3241 |
| 650 | 20230622 | 095600 | 22814665900 | 182800 | 182800 | 182900 | 182700 | 494 |
| 651 | 20230622 | 095500 | 22724362500 | 182900 | 183100 | 183100 | 182800 | 730 |
| 652 | 20230622 | 095400 | 22590819100 | 183100 | 182900 | 183100 | 182800 | 921 |
| 653 | 20230622 | 095300 | 22422285000 | 182800 | 182900 | 183000 | 182800 | 1438 |
| 654 | 20230622 | 095200 | 22159244700 | 182900 | 182900 | 182900 | 182700 | 1466 |
| 655 | 20230622 | 095100 | 21891362800 | 182800 | 182900 | 182900 | 182700 | 971 |
| 656 | 20230622 | 095000 | 21713869300 | 182900 | 182900 | 182900 | 182800 | 232 |
| 657 | 20230622 | 094900 | 21671441400 | 182900 | 183200 | 183200 | 182800 | 1035 |
| 658 | 20230622 | 094800 | 21482080300 | 183200 | 183200 | 183400 | 183100 | 662 |
| 659 | 20230622 | 094700 | 21360772100 | 183200 | 183100 | 183300 | 183100 | 593 |
| 660 | 20230622 | 094600 | 21252125500 | 183200 | 183100 | 183200 | 183000 | 219 |
| 661 | 20230622 | 094500 | 21212019800 | 183100 | 183100 | 183200 | 183100 | 474 |
| 662 | 20230622 | 094400 | 21125209000 | 183100 | 183000 | 183200 | 183000 | 1903 |
| 663 | 20230622 | 094300 | 20776723500 | 183000 | 182800 | 183100 | 182800 | 858 |
| 664 | 20230622 | 094200 | 20619682800 | 183000 | 183000 | 183100 | 182700 | 1771 |
| 665 | 20230622 | 094100 | 20295654900 | 183000 | 183200 | 183200 | 183000 | 3585 |
| 666 | 20230622 | 094000 | 19639474100 | 183200 | 183300 | 183300 | 183200 | 472 |
| 667 | 20230622 | 093900 | 19553001600 | 183300 | 183500 | 183500 | 183100 | 1884 |
| 668 | 20230622 | 093800 | 19207676100 | 183500 | 183600 | 183700 | 183400 | 1238 |
| 669 | 20230622 | 093700 | 18980429500 | 183700 | 183700 | 183800 | 183500 | 3384 |
| 670 | 20230622 | 093600 | 18358974200 | 183700 | 183800 | 183900 | 183700 | 2396 |
| 671 | 20230622 | 093500 | 17918612300 | 183800 | 183800 | 183800 | 183600 | 2031 |
| 672 | 20230622 | 093400 | 17545388300 | 183800 | 183500 | 183800 | 183500 | 1295 |
| 673 | 20230622 | 093300 | 17307564900 | 183600 | 183400 | 183600 | 183300 | 614 |
| 674 | 20230622 | 093200 | 17194937000 | 183400 | 183300 | 183500 | 183200 | 2386 |
| 675 | 20230622 | 093100 | 16757311200 | 183300 | 183200 | 183400 | 183000 | 4349 |
| 676 | 20230622 | 093000 | 15960535300 | 183200 | 183300 | 183300 | 182800 | 1113 |
| 677 | 20230622 | 092900 | 15756790000 | 183300 | 183200 | 183300 | 183100 | 1653 |
| 678 | 20230622 | 092800 | 15453912500 | 183200 | 182700 | 183200 | 182700 | 2471 |
| 679 | 20230622 | 092700 | 15001875700 | 182700 | 182800 | 182800 | 182700 | 365 |
| 680 | 20230622 | 092600 | 14935170600 | 182700 | 182900 | 183000 | 182700 | 1193 |
| 681 | 20230622 | 092500 | 14717011400 | 183000 | 182900 | 183000 | 182800 | 1647 |
| 682 | 20230622 | 092400 | 14415767000 | 182800 | 183000 | 183100 | 182800 | 1046 |
| 683 | 20230622 | 092300 | 14224398800 | 183000 | 183000 | 183100 | 182900 | 1835 |
| 684 | 20230622 | 092200 | 13888549200 | 183000 | 182800 | 183000 | 182800 | 568 |
| 685 | 20230622 | 092100 | 13784641000 | 182900 | 182800 | 182900 | 182800 | 1149 |
| 686 | 20230622 | 092000 | 13574503500 | 182900 | 183000 | 183100 | 182600 | 4369 |
| 687 | 20230622 | 091900 | 12775624800 | 183000 | 182600 | 183000 | 182600 | 2098 |
| 688 | 20230622 | 091800 | 12392079100 | 182700 | 182900 | 183000 | 182500 | 4196 |
| 689 | 20230622 | 091700 | 11625425400 | 183000 | 182200 | 183000 | 182200 | 3433 |
| 690 | 20230622 | 091600 | 10998314800 | 182300 | 181800 | 182300 | 181800 | 3992 |
| 691 | 20230622 | 091500 | 10271061400 | 181800 | 182000 | 182100 | 181600 | 4551 |
| 692 | 20230622 | 091400 | 9443160000 | 182000 | 181300 | 182000 | 181200 | 4381 |
| 693 | 20230622 | 091300 | 8647055200 | 181200 | 181300 | 181400 | 181200 | 1518 |
| 694 | 20230622 | 091200 | 8371777000 | 181400 | 181700 | 181900 | 181300 | 3100 |
| 695 | 20230622 | 091100 | 7808924800 | 181700 | 181600 | 181900 | 181600 | 1419 |
| 696 | 20230622 | 091000 | 7551135300 | 181700 | 181800 | 182100 | 181600 | 2217 |
| 697 | 20230622 | 090900 | 7147949400 | 181800 | 181700 | 182200 | 181700 | 2364 |
| 698 | 20230622 | 090800 | 6717854100 | 181900 | 181700 | 181900 | 181500 | 2739 |
| 699 | 20230622 | 090700 | 6220327700 | 181700 | 182200 | 182200 | 181600 | 2434 |
| 700 | 20230622 | 090600 | 5777538900 | 182100 | 182300 | 182500 | 182000 | 3982 |
| 701 | 20230622 | 090500 | 5051965200 | 182400 | 182200 | 182400 | 182000 | 2144 |
| 702 | 20230622 | 090400 | 4661295800 | 182100 | 181800 | 182100 | 181700 | 3617 |
| 703 | 20230622 | 090300 | 4003265100 | 181700 | 181700 | 182200 | 181600 | 4079 |
| 704 | 20230622 | 090200 | 3261432900 | 181700 | 181700 | 182100 | 181300 | 6692 |
| 705 | 20230622 | 090100 | 2046003200 | 181700 | 181100 | 182100 | 180900 | 7178 |
| 706 | 20230622 | 090000 | 744352700 | 181100 | 181500 | 181500 | 181000 | 4056 |