38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 3 | 20230628 | 194600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 4 | 20230628 | 194500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 5 | 20230628 | 194400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 6 | 20230628 | 194300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 7 | 20230628 | 194200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 8 | 20230628 | 194100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 9 | 20230628 | 194000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 10 | 20230628 | 193900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 11 | 20230628 | 193800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 12 | 20230628 | 193700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 13 | 20230628 | 193600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 14 | 20230628 | 193500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 15 | 20230628 | 193400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 16 | 20230628 | 193300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 17 | 20230628 | 193200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 18 | 20230628 | 193100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 19 | 20230628 | 193000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 20 | 20230628 | 192900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 21 | 20230628 | 192800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 22 | 20230628 | 192700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 23 | 20230628 | 192600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 24 | 20230628 | 192500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 25 | 20230628 | 192400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 26 | 20230628 | 192300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 27 | 20230628 | 192200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 28 | 20230628 | 192100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 29 | 20230628 | 192000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 30 | 20230628 | 191900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 31 | 20230628 | 191800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 32 | 20230628 | 191700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 33 | 20230628 | 191600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 34 | 20230628 | 191500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 35 | 20230628 | 191400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 36 | 20230628 | 191300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 37 | 20230628 | 191200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 38 | 20230628 | 191100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 39 | 20230628 | 191000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 40 | 20230628 | 190900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 41 | 20230628 | 190800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 42 | 20230628 | 190700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 43 | 20230628 | 190600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 44 | 20230628 | 190500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 45 | 20230628 | 190400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 46 | 20230628 | 190300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 47 | 20230628 | 190200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 48 | 20230628 | 190100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 49 | 20230628 | 190000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 50 | 20230628 | 185900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 51 | 20230628 | 185800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 52 | 20230628 | 185700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 53 | 20230628 | 185600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 54 | 20230628 | 185500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 55 | 20230628 | 185400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 56 | 20230628 | 185300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 57 | 20230628 | 185200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 58 | 20230628 | 185100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 59 | 20230628 | 185000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 60 | 20230628 | 184900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 61 | 20230628 | 184800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 62 | 20230628 | 184700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 63 | 20230628 | 184600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 64 | 20230628 | 184500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 65 | 20230628 | 184400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 66 | 20230628 | 184300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 67 | 20230628 | 184200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 68 | 20230628 | 184100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 69 | 20230628 | 184000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 70 | 20230628 | 183900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 71 | 20230628 | 183800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 72 | 20230628 | 183700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 73 | 20230628 | 183600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 74 | 20230628 | 183500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 75 | 20230628 | 183400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 76 | 20230628 | 183300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 77 | 20230628 | 183200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 78 | 20230628 | 183100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 79 | 20230628 | 183000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 80 | 20230628 | 182900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 81 | 20230628 | 182800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 82 | 20230628 | 182700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 83 | 20230628 | 182600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 84 | 20230628 | 182500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 85 | 20230628 | 182400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 86 | 20230628 | 182300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 87 | 20230628 | 182200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 88 | 20230628 | 182100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 89 | 20230628 | 182000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 90 | 20230628 | 181900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 91 | 20230628 | 181800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 92 | 20230628 | 181700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 93 | 20230628 | 181600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 94 | 20230628 | 181500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 95 | 20230628 | 181400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 96 | 20230628 | 181300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 97 | 20230628 | 181200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 98 | 20230628 | 181100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 99 | 20230628 | 181000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 100 | 20230628 | 180900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 101 | 20230628 | 180800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 102 | 20230628 | 180700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 103 | 20230628 | 180600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 104 | 20230628 | 180500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 105 | 20230628 | 180400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 106 | 20230628 | 180300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 107 | 20230628 | 180200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 108 | 20230628 | 180100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 109 | 20230628 | 180000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 110 | 20230628 | 175900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 111 | 20230628 | 175800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 112 | 20230628 | 175700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 113 | 20230628 | 175600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 114 | 20230628 | 175500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 115 | 20230628 | 175400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 116 | 20230628 | 175300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 117 | 20230628 | 175200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 118 | 20230628 | 175100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 119 | 20230628 | 175000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 120 | 20230628 | 174900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 121 | 20230628 | 174800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 122 | 20230628 | 174700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 123 | 20230628 | 174600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 124 | 20230628 | 174500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 125 | 20230628 | 174400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 126 | 20230628 | 174300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 127 | 20230628 | 174200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 128 | 20230628 | 174100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 129 | 20230628 | 174000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 130 | 20230628 | 173900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 131 | 20230628 | 173800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 132 | 20230628 | 173700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 133 | 20230628 | 173600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 134 | 20230628 | 173500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 135 | 20230628 | 173400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 136 | 20230628 | 173300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 137 | 20230628 | 173200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 138 | 20230628 | 173100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 139 | 20230628 | 173000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 140 | 20230628 | 172900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 141 | 20230628 | 172800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 142 | 20230628 | 172700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 143 | 20230628 | 172600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 144 | 20230628 | 172500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 145 | 20230628 | 172400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 146 | 20230628 | 172300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 147 | 20230628 | 172200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 148 | 20230628 | 172100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 149 | 20230628 | 172000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 150 | 20230628 | 171900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 151 | 20230628 | 171800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 152 | 20230628 | 171700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 153 | 20230628 | 171600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 154 | 20230628 | 171500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 155 | 20230628 | 171400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 156 | 20230628 | 171300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 157 | 20230628 | 171200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 158 | 20230628 | 171100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 159 | 20230628 | 171000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 160 | 20230628 | 170900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 161 | 20230628 | 170800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 162 | 20230628 | 170700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 163 | 20230628 | 170600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 164 | 20230628 | 170500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 165 | 20230628 | 170400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 166 | 20230628 | 170300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 167 | 20230628 | 170200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 168 | 20230628 | 170100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 169 | 20230628 | 170000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 170 | 20230628 | 165900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 171 | 20230628 | 165800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 172 | 20230628 | 165700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 173 | 20230628 | 165600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 174 | 20230628 | 165500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 175 | 20230628 | 165400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 176 | 20230628 | 165300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 177 | 20230628 | 165200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 178 | 20230628 | 165100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 179 | 20230628 | 165000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 180 | 20230628 | 164900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 181 | 20230628 | 164800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 182 | 20230628 | 164700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 183 | 20230628 | 164600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 184 | 20230628 | 164500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 185 | 20230628 | 164400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 186 | 20230628 | 164300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 187 | 20230628 | 164200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 188 | 20230628 | 164100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 189 | 20230628 | 164000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 190 | 20230628 | 163900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 191 | 20230628 | 163800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 192 | 20230628 | 163700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 193 | 20230628 | 163600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 194 | 20230628 | 163500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 195 | 20230628 | 163400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 196 | 20230628 | 163300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 197 | 20230628 | 163200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 198 | 20230628 | 163100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 199 | 20230628 | 163000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 200 | 20230628 | 162900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 201 | 20230628 | 162800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 202 | 20230628 | 162700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 203 | 20230628 | 162600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 204 | 20230628 | 162500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 205 | 20230628 | 162400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 206 | 20230628 | 162300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 207 | 20230628 | 162200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 208 | 20230628 | 162100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 209 | 20230628 | 162000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 210 | 20230628 | 161900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20230628 | 161800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20230628 | 161700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 213 | 20230628 | 161600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20230628 | 161500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20230628 | 161400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20230628 | 161300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20230628 | 161200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20230628 | 161100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20230628 | 161000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20230628 | 160900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 221 | 20230628 | 160800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 222 | 20230628 | 160700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 223 | 20230628 | 160600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 224 | 20230628 | 160500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 225 | 20230628 | 160400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 226 | 20230628 | 160300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 227 | 20230628 | 160200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 228 | 20230628 | 160100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 229 | 20230628 | 160000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 230 | 20230628 | 155900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 231 | 20230628 | 155800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 232 | 20230628 | 155700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 233 | 20230628 | 155600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 234 | 20230628 | 155500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 235 | 20230628 | 155400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 236 | 20230628 | 155300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 237 | 20230628 | 155200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 238 | 20230628 | 155100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 239 | 20230628 | 155000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 240 | 20230628 | 154900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 241 | 20230628 | 154800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 242 | 20230628 | 154700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 243 | 20230628 | 154600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 244 | 20230628 | 154500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 245 | 20230628 | 154400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 246 | 20230628 | 154300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 247 | 20230628 | 154200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 248 | 20230628 | 154100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 249 | 20230628 | 154000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 250 | 20230628 | 153900 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 251 | 20230628 | 153800 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 252 | 20230628 | 153700 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 253 | 20230628 | 153600 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 254 | 20230628 | 153500 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 255 | 20230628 | 153400 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 256 | 20230628 | 153300 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 257 | 20230628 | 153200 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 258 | 20230628 | 153100 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 0 |
| 259 | 20230628 | 153000 | 158516125700 | 160700 | 160700 | 160700 | 160700 | 27888 |
| 260 | 20230628 | 152900 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 261 | 20230628 | 152800 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 262 | 20230628 | 152700 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 263 | 20230628 | 152600 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 264 | 20230628 | 152500 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 265 | 20230628 | 152400 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 266 | 20230628 | 152300 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 267 | 20230628 | 152200 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 268 | 20230628 | 152100 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 269 | 20230628 | 152000 | 154034524100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 270 | 20230628 | 151900 | 154034524100 | 160700 | 160900 | 160900 | 160600 | 3124 |
| 271 | 20230628 | 151800 | 153532439900 | 160800 | 160900 | 160900 | 160800 | 1381 |
| 272 | 20230628 | 151700 | 153310355100 | 160800 | 160700 | 160900 | 160700 | 2139 |
| 273 | 20230628 | 151600 | 152966437400 | 160700 | 160800 | 160800 | 160700 | 2291 |
| 274 | 20230628 | 151500 | 152598176700 | 160800 | 160700 | 160800 | 160700 | 2307 |
| 275 | 20230628 | 151400 | 152227385400 | 160700 | 160700 | 160800 | 160700 | 1865 |
| 276 | 20230628 | 151300 | 151927608900 | 160800 | 160700 | 160800 | 160700 | 2846 |
| 277 | 20230628 | 151200 | 151470233800 | 160800 | 160700 | 160800 | 160700 | 3062 |
| 278 | 20230628 | 151100 | 150978063100 | 160800 | 160800 | 160900 | 160700 | 2815 |
| 279 | 20230628 | 151000 | 150525382500 | 160900 | 160800 | 160900 | 160800 | 2141 |
| 280 | 20230628 | 150900 | 150181052100 | 160900 | 160800 | 160900 | 160800 | 1610 |
| 281 | 20230628 | 150800 | 149922141800 | 160800 | 160800 | 160900 | 160800 | 1250 |
| 282 | 20230628 | 150700 | 149721105000 | 160800 | 160900 | 161000 | 160800 | 3407 |
| 283 | 20230628 | 150600 | 149172905200 | 160900 | 161000 | 161000 | 160900 | 1692 |
| 284 | 20230628 | 150500 | 148900597100 | 160900 | 160900 | 161000 | 160900 | 1574 |
| 285 | 20230628 | 150400 | 148647324300 | 160900 | 160900 | 161000 | 160900 | 1471 |
| 286 | 20230628 | 150300 | 148410621200 | 160900 | 161000 | 161000 | 160900 | 1265 |
| 287 | 20230628 | 150200 | 148207067200 | 161000 | 160900 | 161000 | 160800 | 830 |
| 288 | 20230628 | 150100 | 148073527900 | 160900 | 160800 | 161000 | 160800 | 4457 |
| 289 | 20230628 | 150000 | 147356553400 | 160800 | 160900 | 160900 | 160800 | 1657 |
| 290 | 20230628 | 145900 | 147090088700 | 160800 | 160800 | 161000 | 160800 | 1940 |
| 291 | 20230628 | 145800 | 146778056000 | 160800 | 160800 | 160900 | 160800 | 1725 |
| 292 | 20230628 | 145700 | 146500669100 | 160800 | 160900 | 161000 | 160800 | 1572 |
| 293 | 20230628 | 145600 | 146247796800 | 160900 | 160900 | 161000 | 160800 | 1551 |
| 294 | 20230628 | 145500 | 145998193800 | 160900 | 160900 | 161100 | 160800 | 2403 |
| 295 | 20230628 | 145400 | 145611481300 | 160800 | 160900 | 161000 | 160800 | 4680 |
| 296 | 20230628 | 145300 | 144858391700 | 160900 | 161000 | 161100 | 160900 | 1605 |
| 297 | 20230628 | 145200 | 144600063400 | 161000 | 161000 | 161100 | 161000 | 1335 |
| 298 | 20230628 | 145100 | 144385123400 | 161000 | 161000 | 161100 | 160900 | 1269 |
| 299 | 20230628 | 145000 | 144180810800 | 160900 | 161100 | 161100 | 160900 | 1475 |
| 300 | 20230628 | 144900 | 143943365700 | 161000 | 161100 | 161200 | 161000 | 1330 |
| 301 | 20230628 | 144800 | 143729179300 | 161200 | 161000 | 161200 | 161000 | 3205 |
| 302 | 20230628 | 144700 | 143212969700 | 161000 | 161100 | 161100 | 161000 | 1341 |
| 303 | 20230628 | 144600 | 142997018000 | 161000 | 161200 | 161200 | 161000 | 2481 |
| 304 | 20230628 | 144500 | 142597209200 | 161200 | 161300 | 161300 | 161200 | 974 |
| 305 | 20230628 | 144400 | 142440190100 | 161200 | 161300 | 161400 | 161200 | 1869 |
| 306 | 20230628 | 144300 | 142138685800 | 161300 | 161200 | 161400 | 161100 | 2397 |
| 307 | 20230628 | 144200 | 141752210400 | 161300 | 161100 | 161300 | 161100 | 1115 |
| 308 | 20230628 | 144100 | 141572465800 | 161200 | 161100 | 161200 | 161100 | 1437 |
| 309 | 20230628 | 144000 | 141340924700 | 161200 | 161200 | 161300 | 161100 | 1877 |
| 310 | 20230628 | 143900 | 141038382300 | 161100 | 161000 | 161200 | 161000 | 2269 |
| 311 | 20230628 | 143800 | 140672885200 | 161000 | 160900 | 161100 | 160900 | 2860 |
| 312 | 20230628 | 143700 | 140212519800 | 160900 | 160900 | 160900 | 160700 | 1671 |
| 313 | 20230628 | 143600 | 139943847100 | 160900 | 160800 | 160900 | 160700 | 1920 |
| 314 | 20230628 | 143500 | 139635124600 | 160800 | 160900 | 160900 | 160800 | 825 |
| 315 | 20230628 | 143400 | 139502458000 | 160800 | 160800 | 160900 | 160700 | 1169 |
| 316 | 20230628 | 143300 | 139314508500 | 160800 | 160800 | 160800 | 160700 | 2516 |
| 317 | 20230628 | 143200 | 138909991600 | 160800 | 160800 | 160900 | 160700 | 1463 |
| 318 | 20230628 | 143100 | 138674762200 | 160900 | 160800 | 160900 | 160800 | 1008 |
| 319 | 20230628 | 143000 | 138512660600 | 160800 | 160800 | 160900 | 160800 | 2083 |
| 320 | 20230628 | 142900 | 138177652900 | 160800 | 160900 | 161000 | 160800 | 1136 |
| 321 | 20230628 | 142800 | 137994873300 | 161000 | 161000 | 161000 | 160900 | 855 |
| 322 | 20230628 | 142700 | 137857300200 | 160900 | 160700 | 161000 | 160700 | 4495 |
| 323 | 20230628 | 142600 | 137134426500 | 160700 | 160800 | 160900 | 160700 | 2520 |
| 324 | 20230628 | 142500 | 136729156600 | 160900 | 160800 | 160900 | 160700 | 1524 |
| 325 | 20230628 | 142400 | 136484091900 | 160800 | 160800 | 160900 | 160800 | 1324 |
| 326 | 20230628 | 142300 | 136271170500 | 160800 | 160800 | 161000 | 160700 | 3020 |
| 327 | 20230628 | 142200 | 135785349400 | 160700 | 160700 | 160800 | 160600 | 2854 |
| 328 | 20230628 | 142100 | 135326734300 | 160600 | 160800 | 160800 | 160600 | 3597 |
| 329 | 20230628 | 142000 | 134748717800 | 160800 | 160900 | 160900 | 160700 | 2849 |
| 330 | 20230628 | 141900 | 134290634100 | 160900 | 160800 | 160900 | 160800 | 1843 |
| 331 | 20230628 | 141800 | 133994239400 | 160900 | 160900 | 160900 | 160800 | 1775 |
| 332 | 20230628 | 141700 | 133708797400 | 160900 | 160900 | 161000 | 160800 | 3245 |
| 333 | 20230628 | 141600 | 133186641100 | 160900 | 161100 | 161100 | 160900 | 2268 |
| 334 | 20230628 | 141500 | 132821493100 | 161000 | 161000 | 161100 | 161000 | 1079 |
| 335 | 20230628 | 141400 | 132647751500 | 161000 | 161100 | 161100 | 161000 | 1063 |
| 336 | 20230628 | 141300 | 132476587100 | 161100 | 161200 | 161200 | 161000 | 2626 |
| 337 | 20230628 | 141200 | 132053561000 | 161100 | 161400 | 161400 | 161100 | 4487 |
| 338 | 20230628 | 141100 | 131329991700 | 161400 | 161500 | 161500 | 161300 | 802 |
| 339 | 20230628 | 141000 | 131200598100 | 161500 | 161600 | 161600 | 161400 | 1711 |
| 340 | 20230628 | 140900 | 130924329600 | 161500 | 161600 | 161600 | 161500 | 829 |
| 341 | 20230628 | 140800 | 130790429300 | 161500 | 161400 | 161600 | 161400 | 1551 |
| 342 | 20230628 | 140700 | 130539943200 | 161400 | 161600 | 161600 | 161400 | 953 |
| 343 | 20230628 | 140600 | 130386022500 | 161500 | 161600 | 161800 | 161500 | 3252 |
| 344 | 20230628 | 140500 | 129860475200 | 161800 | 161700 | 161800 | 161600 | 1528 |
| 345 | 20230628 | 140400 | 129613397600 | 161600 | 161800 | 161800 | 161600 | 1692 |
| 346 | 20230628 | 140300 | 129339809500 | 161700 | 161800 | 161900 | 161700 | 1908 |
| 347 | 20230628 | 140200 | 129031131700 | 161700 | 161500 | 161800 | 161500 | 5971 |
| 348 | 20230628 | 140100 | 128066018500 | 161500 | 161400 | 161600 | 161300 | 5731 |
| 349 | 20230628 | 140000 | 127140451500 | 161300 | 161500 | 161500 | 161300 | 1105 |
| 350 | 20230628 | 135900 | 126962172600 | 161400 | 161400 | 161500 | 161300 | 1589 |
| 351 | 20230628 | 135800 | 126705746000 | 161400 | 161300 | 161400 | 161200 | 1244 |
| 352 | 20230628 | 135700 | 126505080300 | 161200 | 161200 | 161300 | 161200 | 1170 |
| 353 | 20230628 | 135600 | 126316434900 | 161300 | 161300 | 161300 | 161200 | 1040 |
| 354 | 20230628 | 135500 | 126148769500 | 161200 | 161200 | 161300 | 161100 | 1120 |
| 355 | 20230628 | 135400 | 125968262100 | 161200 | 161000 | 161200 | 161000 | 4333 |
| 356 | 20230628 | 135300 | 125270178600 | 161000 | 161000 | 161100 | 160900 | 3355 |
| 357 | 20230628 | 135200 | 124730053500 | 160900 | 160900 | 161000 | 160900 | 3879 |
| 358 | 20230628 | 135100 | 124105636000 | 160900 | 160900 | 161000 | 160900 | 1170 |
| 359 | 20230628 | 135000 | 123917342700 | 160900 | 161000 | 161000 | 160900 | 2689 |
| 360 | 20230628 | 134900 | 123484581600 | 161000 | 160900 | 161000 | 160900 | 3985 |
| 361 | 20230628 | 134800 | 122843157800 | 160900 | 161000 | 161000 | 160900 | 3267 |
| 362 | 20230628 | 134700 | 122317480300 | 160900 | 161100 | 161100 | 160900 | 1867 |
| 363 | 20230628 | 134600 | 122016923800 | 161000 | 161000 | 161100 | 160900 | 3287 |
| 364 | 20230628 | 134500 | 121487721800 | 161100 | 161100 | 161100 | 161000 | 1334 |
| 365 | 20230628 | 134400 | 121272928900 | 161100 | 161100 | 161200 | 161000 | 2341 |
| 366 | 20230628 | 134300 | 120895864200 | 161100 | 161100 | 161200 | 161100 | 2141 |
| 367 | 20230628 | 134200 | 120550926900 | 161100 | 161100 | 161200 | 161100 | 900 |
| 368 | 20230628 | 134100 | 120405927200 | 161200 | 161100 | 161200 | 161100 | 1236 |
| 369 | 20230628 | 134000 | 120206787400 | 161200 | 161100 | 161200 | 161100 | 831 |
| 370 | 20230628 | 133900 | 120072906400 | 161200 | 161100 | 161200 | 161100 | 996 |
| 371 | 20230628 | 133800 | 119912441500 | 161200 | 161100 | 161300 | 161100 | 2202 |
| 372 | 20230628 | 133700 | 119557576200 | 161100 | 161300 | 161300 | 161100 | 2120 |
| 373 | 20230628 | 133600 | 119215973800 | 161300 | 161200 | 161300 | 161200 | 1459 |
| 374 | 20230628 | 133500 | 118980777500 | 161200 | 161300 | 161300 | 161200 | 982 |
| 375 | 20230628 | 133400 | 118822470600 | 161200 | 161200 | 161300 | 161200 | 1125 |
| 376 | 20230628 | 133300 | 118641104500 | 161300 | 161100 | 161300 | 161100 | 2006 |
| 377 | 20230628 | 133200 | 118317763500 | 161200 | 161200 | 161300 | 161100 | 886 |
| 378 | 20230628 | 133100 | 118174959400 | 161200 | 161100 | 161300 | 161000 | 1799 |
| 379 | 20230628 | 133000 | 117885019600 | 161100 | 161000 | 161400 | 160900 | 7949 |
| 380 | 20230628 | 132900 | 116604928300 | 161100 | 161100 | 161200 | 161000 | 8124 |
| 381 | 20230628 | 132800 | 115296798500 | 161100 | 161100 | 161200 | 161100 | 1081 |
| 382 | 20230628 | 132700 | 115122646800 | 161200 | 161200 | 161300 | 161100 | 2366 |
| 383 | 20230628 | 132600 | 114741379500 | 161200 | 161300 | 161400 | 161200 | 1354 |
| 384 | 20230628 | 132500 | 114522990100 | 161400 | 161500 | 161500 | 161400 | 1076 |
| 385 | 20230628 | 132400 | 114349311400 | 161500 | 161500 | 161600 | 161300 | 1779 |
| 386 | 20230628 | 132300 | 114062021800 | 161500 | 161500 | 161600 | 161500 | 1019 |
| 387 | 20230628 | 132200 | 113897426100 | 161600 | 161400 | 161600 | 161400 | 795 |
| 388 | 20230628 | 132100 | 113769057500 | 161600 | 161500 | 161600 | 161400 | 3844 |
| 389 | 20230628 | 132000 | 113148294000 | 161400 | 161200 | 161500 | 161200 | 3879 |
| 390 | 20230628 | 131900 | 112522482200 | 161300 | 161100 | 161300 | 161000 | 6764 |
| 391 | 20230628 | 131800 | 111432263000 | 161200 | 161100 | 161200 | 161100 | 1750 |
| 392 | 20230628 | 131700 | 111150296400 | 161200 | 161200 | 161200 | 161000 | 2422 |
| 393 | 20230628 | 131600 | 110760090600 | 161100 | 161200 | 161300 | 161100 | 3942 |
| 394 | 20230628 | 131500 | 110124720400 | 161300 | 161300 | 161400 | 161200 | 2896 |
| 395 | 20230628 | 131400 | 109657711700 | 161400 | 161400 | 161500 | 161300 | 3197 |
| 396 | 20230628 | 131300 | 109141730900 | 161500 | 161400 | 161500 | 161400 | 706 |
| 397 | 20230628 | 131200 | 109027758400 | 161400 | 161400 | 161500 | 161400 | 1248 |
| 398 | 20230628 | 131100 | 108826323200 | 161400 | 161300 | 161500 | 161300 | 2613 |
| 399 | 20230628 | 131000 | 108404575900 | 161300 | 161400 | 161400 | 161300 | 3412 |
| 400 | 20230628 | 130900 | 107854090300 | 161400 | 161400 | 161400 | 161300 | 2556 |
| 401 | 20230628 | 130800 | 107441746300 | 161400 | 161500 | 161600 | 161300 | 3419 |
| 402 | 20230628 | 130700 | 106889794500 | 161400 | 161300 | 161500 | 161200 | 11633 |
| 403 | 20230628 | 130600 | 105013156200 | 161200 | 161200 | 161300 | 161200 | 897 |
| 404 | 20230628 | 130500 | 104868538000 | 161200 | 161200 | 161300 | 161200 | 1765 |
| 405 | 20230628 | 130400 | 104584012500 | 161200 | 161400 | 161400 | 161200 | 4184 |
| 406 | 20230628 | 130300 | 103909251400 | 161400 | 161600 | 161600 | 161400 | 2581 |
| 407 | 20230628 | 130200 | 103492592400 | 161500 | 161500 | 161600 | 161500 | 1789 |
| 408 | 20230628 | 130100 | 103203642100 | 161500 | 161800 | 161900 | 161500 | 2783 |
| 409 | 20230628 | 130000 | 102753729300 | 161900 | 161800 | 162000 | 161700 | 3176 |
| 410 | 20230628 | 125900 | 102239717300 | 161800 | 161600 | 161800 | 161500 | 4025 |
| 411 | 20230628 | 125800 | 101589137300 | 161600 | 161700 | 161700 | 161500 | 1449 |
| 412 | 20230628 | 125700 | 101354980700 | 161600 | 161700 | 161800 | 161600 | 1041 |
| 413 | 20230628 | 125600 | 101186669500 | 161700 | 161700 | 161800 | 161700 | 391 |
| 414 | 20230628 | 125500 | 101123428700 | 161800 | 161600 | 161800 | 161600 | 2627 |
| 415 | 20230628 | 125400 | 100698672900 | 161700 | 161700 | 161800 | 161600 | 2383 |
| 416 | 20230628 | 125300 | 100313384900 | 161700 | 161700 | 161700 | 161600 | 1595 |
| 417 | 20230628 | 125200 | 100055591300 | 161700 | 161500 | 161900 | 161400 | 4541 |
| 418 | 20230628 | 125100 | 99321616000 | 161500 | 161800 | 161900 | 161400 | 4609 |
| 419 | 20230628 | 125000 | 98576776500 | 161800 | 161900 | 162000 | 161800 | 861 |
| 420 | 20230628 | 124900 | 98437432500 | 162000 | 161900 | 162100 | 161900 | 3352 |
| 421 | 20230628 | 124800 | 97894519000 | 161900 | 161900 | 162000 | 161700 | 3703 |
| 422 | 20230628 | 124700 | 97295312800 | 162000 | 162000 | 162100 | 161900 | 711 |
| 423 | 20230628 | 124600 | 97180155400 | 162000 | 161500 | 162100 | 161400 | 12583 |
| 424 | 20230628 | 124500 | 95146351100 | 161500 | 161600 | 161700 | 161500 | 4806 |
| 425 | 20230628 | 124400 | 94369792000 | 161700 | 161700 | 161800 | 161600 | 2913 |
| 426 | 20230628 | 124300 | 93898897700 | 161700 | 162100 | 162100 | 161700 | 10533 |
| 427 | 20230628 | 124200 | 92193394000 | 162000 | 162200 | 162200 | 162000 | 1552 |
| 428 | 20230628 | 124100 | 91941906900 | 162100 | 162100 | 162200 | 162100 | 2514 |
| 429 | 20230628 | 124000 | 91534378200 | 162200 | 162200 | 162200 | 162100 | 611 |
| 430 | 20230628 | 123900 | 91435310000 | 162100 | 162200 | 162200 | 162100 | 2264 |
| 431 | 20230628 | 123800 | 91068231400 | 162100 | 162200 | 162300 | 162100 | 2783 |
| 432 | 20230628 | 123700 | 90616874600 | 162300 | 162200 | 162300 | 162200 | 669 |
| 433 | 20230628 | 123600 | 90508338200 | 162200 | 162300 | 162300 | 162200 | 1312 |
| 434 | 20230628 | 123500 | 90295478800 | 162200 | 162300 | 162300 | 162200 | 1157 |
| 435 | 20230628 | 123400 | 90107745900 | 162300 | 162200 | 162300 | 162200 | 1218 |
| 436 | 20230628 | 123300 | 89910112300 | 162200 | 162300 | 162300 | 162200 | 732 |
| 437 | 20230628 | 123200 | 89791372300 | 162200 | 162400 | 162400 | 162200 | 2365 |
| 438 | 20230628 | 123100 | 89407684300 | 162300 | 162200 | 162600 | 162100 | 5065 |
| 439 | 20230628 | 123000 | 88585818400 | 162200 | 162300 | 162300 | 162100 | 1685 |
| 440 | 20230628 | 122900 | 88312496400 | 162300 | 162400 | 162400 | 162200 | 1039 |
| 441 | 20230628 | 122800 | 88143855500 | 162400 | 162200 | 162900 | 162200 | 7050 |
| 442 | 20230628 | 122700 | 86998669100 | 162300 | 162300 | 162300 | 162200 | 1614 |
| 443 | 20230628 | 122600 | 86736852200 | 162300 | 162300 | 162400 | 162200 | 1257 |
| 444 | 20230628 | 122500 | 86532854300 | 162300 | 162300 | 162400 | 162300 | 1150 |
| 445 | 20230628 | 122400 | 86346190500 | 162400 | 162500 | 162500 | 162200 | 3555 |
| 446 | 20230628 | 122300 | 85769219300 | 162400 | 162600 | 162600 | 162400 | 4093 |
| 447 | 20230628 | 122200 | 85104157500 | 162600 | 162600 | 162600 | 162500 | 1367 |
| 448 | 20230628 | 122100 | 84881982400 | 162600 | 162600 | 162600 | 162500 | 1889 |
| 449 | 20230628 | 122000 | 84574977500 | 162600 | 163000 | 163100 | 162500 | 9754 |
| 450 | 20230628 | 121900 | 82987255100 | 163000 | 163100 | 163100 | 163000 | 5293 |
| 451 | 20230628 | 121800 | 82124485400 | 163100 | 163000 | 163100 | 163000 | 1322 |
| 452 | 20230628 | 121700 | 81908986200 | 163000 | 163000 | 163100 | 163000 | 1408 |
| 453 | 20230628 | 121600 | 81679465200 | 163100 | 163100 | 163100 | 163000 | 3037 |
| 454 | 20230628 | 121500 | 81184400700 | 163100 | 163200 | 163200 | 163000 | 4317 |
| 455 | 20230628 | 121400 | 80480452300 | 163200 | 163200 | 163200 | 163100 | 2019 |
| 456 | 20230628 | 121300 | 80151127600 | 163100 | 163100 | 163200 | 163100 | 382 |
| 457 | 20230628 | 121200 | 80088815300 | 163100 | 163100 | 163200 | 163100 | 2523 |
| 458 | 20230628 | 121100 | 79677240100 | 163100 | 163200 | 163300 | 163100 | 4092 |
| 459 | 20230628 | 121000 | 79009575500 | 163200 | 163300 | 163300 | 163200 | 1307 |
| 460 | 20230628 | 120900 | 78796227200 | 163200 | 163200 | 163300 | 163200 | 828 |
| 461 | 20230628 | 120800 | 78661073800 | 163300 | 163300 | 163400 | 163200 | 2381 |
| 462 | 20230628 | 120700 | 78272274400 | 163400 | 163500 | 163600 | 163300 | 13052 |
| 463 | 20230628 | 120600 | 76138658600 | 163500 | 163600 | 163600 | 163500 | 481 |
| 464 | 20230628 | 120500 | 76060003800 | 163600 | 163600 | 163600 | 163500 | 858 |
| 465 | 20230628 | 120400 | 75919705500 | 163600 | 163600 | 163700 | 163500 | 2248 |
| 466 | 20230628 | 120300 | 75551953600 | 163600 | 163600 | 163700 | 163600 | 617 |
| 467 | 20230628 | 120200 | 75451009200 | 163600 | 163600 | 163700 | 163600 | 2579 |
| 468 | 20230628 | 120100 | 75029077700 | 163600 | 163600 | 163700 | 163600 | 752 |
| 469 | 20230628 | 120000 | 74906032800 | 163600 | 163600 | 163700 | 163600 | 887 |
| 470 | 20230628 | 115900 | 74760910300 | 163700 | 163600 | 163700 | 163600 | 516 |
| 471 | 20230628 | 115800 | 74676478800 | 163600 | 163600 | 163700 | 163600 | 783 |
| 472 | 20230628 | 115700 | 74548369400 | 163600 | 163600 | 163700 | 163600 | 598 |
| 473 | 20230628 | 115600 | 74450518800 | 163600 | 163700 | 163700 | 163600 | 658 |
| 474 | 20230628 | 115500 | 74342853800 | 163600 | 163700 | 163700 | 163600 | 874 |
| 475 | 20230628 | 115400 | 74199858900 | 163700 | 163700 | 163700 | 163600 | 517 |
| 476 | 20230628 | 115300 | 74115274200 | 163600 | 163600 | 163700 | 163600 | 441 |
| 477 | 20230628 | 115200 | 74043122100 | 163600 | 163700 | 163700 | 163600 | 2107 |
| 478 | 20230628 | 115100 | 73698412200 | 163600 | 163700 | 163800 | 163600 | 1606 |
| 479 | 20230628 | 115000 | 73435531300 | 163700 | 163800 | 163800 | 163700 | 1285 |
| 480 | 20230628 | 114900 | 73225167100 | 163700 | 163800 | 163800 | 163700 | 790 |
| 481 | 20230628 | 114800 | 73095833100 | 163700 | 163700 | 163800 | 163700 | 677 |
| 482 | 20230628 | 114700 | 72984989800 | 163700 | 163700 | 163800 | 163700 | 971 |
| 483 | 20230628 | 114600 | 72826010300 | 163700 | 163600 | 163800 | 163600 | 2298 |
| 484 | 20230628 | 114500 | 72449840600 | 163700 | 163600 | 163700 | 163600 | 706 |
| 485 | 20230628 | 114400 | 72334311200 | 163700 | 163600 | 163700 | 163600 | 619 |
| 486 | 20230628 | 114300 | 72233029900 | 163600 | 163600 | 163700 | 163600 | 941 |
| 487 | 20230628 | 114200 | 72079028400 | 163600 | 163700 | 163700 | 163600 | 537 |
| 488 | 20230628 | 114100 | 71991167100 | 163700 | 163600 | 163700 | 163600 | 595 |
| 489 | 20230628 | 114000 | 71893820600 | 163600 | 163600 | 163700 | 163600 | 655 |
| 490 | 20230628 | 113900 | 71786649400 | 163600 | 163600 | 163700 | 163600 | 562 |
| 491 | 20230628 | 113800 | 71694702800 | 163600 | 163600 | 163700 | 163500 | 2273 |
| 492 | 20230628 | 113700 | 71322841000 | 163600 | 163600 | 163700 | 163600 | 818 |
| 493 | 20230628 | 113600 | 71189012000 | 163600 | 163700 | 163700 | 163600 | 581 |
| 494 | 20230628 | 113500 | 71093957800 | 163700 | 163600 | 163700 | 163600 | 1025 |
| 495 | 20230628 | 113400 | 70926213100 | 163700 | 163600 | 163700 | 163600 | 4527 |
| 496 | 20230628 | 113300 | 70185589400 | 163600 | 163700 | 163800 | 163600 | 1767 |
| 497 | 20230628 | 113200 | 69896367700 | 163800 | 163800 | 163800 | 163700 | 839 |
| 498 | 20230628 | 113100 | 69759018700 | 163800 | 163700 | 163800 | 163700 | 1057 |
| 499 | 20230628 | 113000 | 69585979700 | 163700 | 163800 | 163800 | 163700 | 455 |
| 500 | 20230628 | 112900 | 69511485100 | 163700 | 163800 | 163800 | 163700 | 1319 |
| 501 | 20230628 | 112800 | 69295535400 | 163700 | 163800 | 163800 | 163700 | 374 |
| 502 | 20230628 | 112700 | 69234299800 | 163700 | 163700 | 163800 | 163700 | 2353 |
| 503 | 20230628 | 112600 | 68849095000 | 163700 | 163900 | 163900 | 163700 | 564 |
| 504 | 20230628 | 112500 | 68756728500 | 163900 | 163900 | 163900 | 163800 | 321 |
| 505 | 20230628 | 112400 | 68704145500 | 163900 | 163800 | 163900 | 163800 | 653 |
| 506 | 20230628 | 112300 | 68597179900 | 163900 | 163800 | 163900 | 163700 | 1227 |
| 507 | 20230628 | 112200 | 68396226200 | 163700 | 163800 | 163800 | 163700 | 933 |
| 508 | 20230628 | 112100 | 68243490100 | 163700 | 163700 | 163800 | 163700 | 531 |
| 509 | 20230628 | 112000 | 68156560900 | 163800 | 163800 | 163900 | 163600 | 964 |
| 510 | 20230628 | 111900 | 67998671600 | 163700 | 163800 | 163900 | 163600 | 1647 |
| 511 | 20230628 | 111800 | 67728965800 | 163700 | 163800 | 163800 | 163700 | 1247 |
| 512 | 20230628 | 111700 | 67524820600 | 163700 | 163800 | 163800 | 163700 | 1314 |
| 513 | 20230628 | 111600 | 67309711700 | 163700 | 163800 | 163800 | 163700 | 1025 |
| 514 | 20230628 | 111500 | 67141868800 | 163800 | 163700 | 163800 | 163700 | 667 |
| 515 | 20230628 | 111400 | 67032669700 | 163800 | 163700 | 163800 | 163700 | 849 |
| 516 | 20230628 | 111300 | 66893673000 | 163700 | 163900 | 163900 | 163700 | 548 |
| 517 | 20230628 | 111200 | 66803898600 | 163900 | 163800 | 163900 | 163700 | 1311 |
| 518 | 20230628 | 111100 | 66589152600 | 163900 | 163900 | 163900 | 163800 | 290 |
| 519 | 20230628 | 111000 | 66541642700 | 163900 | 163900 | 163900 | 163800 | 1683 |
| 520 | 20230628 | 110900 | 66265952100 | 163900 | 163800 | 163900 | 163800 | 550 |
| 521 | 20230628 | 110800 | 66175847300 | 163800 | 163900 | 163900 | 163800 | 577 |
| 522 | 20230628 | 110700 | 66081297100 | 163800 | 164000 | 164000 | 163800 | 650 |
| 523 | 20230628 | 110600 | 65974753800 | 163900 | 163900 | 164000 | 163900 | 1071 |
| 524 | 20230628 | 110500 | 65799211400 | 164000 | 163900 | 164000 | 163900 | 410 |
| 525 | 20230628 | 110400 | 65732004400 | 163900 | 164000 | 164100 | 163900 | 815 |
| 526 | 20230628 | 110300 | 65598381000 | 164000 | 164100 | 164100 | 164000 | 1434 |
| 527 | 20230628 | 110200 | 65363195500 | 164100 | 164000 | 164100 | 164000 | 368 |
| 528 | 20230628 | 110100 | 65302824800 | 164100 | 164100 | 164300 | 164000 | 856 |
| 529 | 20230628 | 110000 | 65162354800 | 164000 | 164000 | 164300 | 164000 | 1415 |
| 530 | 20230628 | 105900 | 64930140200 | 164000 | 164100 | 164100 | 164000 | 426 |
| 531 | 20230628 | 105800 | 64860260100 | 164100 | 163900 | 164100 | 163900 | 807 |
| 532 | 20230628 | 105700 | 64727933100 | 164000 | 164000 | 164100 | 163900 | 1309 |
| 533 | 20230628 | 105600 | 64513235700 | 164000 | 164100 | 164100 | 164000 | 368 |
| 534 | 20230628 | 105500 | 64452878700 | 164000 | 164000 | 164100 | 164000 | 1513 |
| 535 | 20230628 | 105400 | 64204737900 | 164000 | 164200 | 164200 | 164000 | 783 |
| 536 | 20230628 | 105300 | 64076244700 | 164100 | 164300 | 164300 | 164100 | 490 |
| 537 | 20230628 | 105200 | 63995797400 | 164300 | 164200 | 164300 | 164200 | 381 |
| 538 | 20230628 | 105100 | 63933234200 | 164300 | 164300 | 164400 | 164200 | 407 |
| 539 | 20230628 | 105000 | 63866385400 | 164300 | 164200 | 164700 | 164100 | 4654 |
| 540 | 20230628 | 104900 | 63101480700 | 164600 | 164200 | 164700 | 164200 | 4322 |
| 541 | 20230628 | 104800 | 62391114700 | 164200 | 164300 | 164300 | 164200 | 378 |
| 542 | 20230628 | 104700 | 62329037700 | 164200 | 164300 | 164400 | 164200 | 947 |
| 543 | 20230628 | 104600 | 62173465600 | 164300 | 164400 | 164400 | 164300 | 922 |
| 544 | 20230628 | 104500 | 62021941300 | 164400 | 164300 | 164400 | 164300 | 588 |
| 545 | 20230628 | 104400 | 61925298900 | 164400 | 164500 | 164600 | 164300 | 1859 |
| 546 | 20230628 | 104300 | 61619618900 | 164500 | 164600 | 164700 | 164500 | 470 |
| 547 | 20230628 | 104200 | 61542274500 | 164600 | 164700 | 164700 | 164600 | 728 |
| 548 | 20230628 | 104100 | 61422411300 | 164600 | 164700 | 164800 | 164600 | 607 |
| 549 | 20230628 | 104000 | 61322435100 | 164700 | 164600 | 164900 | 164600 | 2603 |
| 550 | 20230628 | 103900 | 60893450900 | 164700 | 164400 | 164800 | 164400 | 2341 |
| 551 | 20230628 | 103800 | 60508120700 | 164500 | 164600 | 164600 | 164400 | 454 |
| 552 | 20230628 | 103700 | 60433448800 | 164600 | 164400 | 164600 | 164400 | 873 |
| 553 | 20230628 | 103600 | 60289865700 | 164500 | 164400 | 164500 | 164400 | 685 |
| 554 | 20230628 | 103500 | 60177245100 | 164400 | 164700 | 164700 | 164300 | 2083 |
| 555 | 20230628 | 103400 | 59834701000 | 164700 | 164600 | 164700 | 164500 | 710 |
| 556 | 20230628 | 103300 | 59717824900 | 164500 | 164600 | 164700 | 164500 | 664 |
| 557 | 20230628 | 103200 | 59608537100 | 164600 | 164600 | 164900 | 164500 | 2339 |
| 558 | 20230628 | 103100 | 59223213100 | 164500 | 164600 | 164600 | 164500 | 704 |
| 559 | 20230628 | 103000 | 59107382300 | 164600 | 164400 | 164600 | 164400 | 1006 |
| 560 | 20230628 | 102900 | 58941889700 | 164400 | 164200 | 164800 | 164200 | 3116 |
| 561 | 20230628 | 102800 | 58429430000 | 164300 | 164200 | 164300 | 164100 | 947 |
| 562 | 20230628 | 102700 | 58273925400 | 164200 | 164000 | 164300 | 164000 | 1178 |
| 563 | 20230628 | 102600 | 58080559900 | 164000 | 164000 | 164100 | 164000 | 930 |
| 564 | 20230628 | 102500 | 57928027100 | 164000 | 163900 | 164100 | 163800 | 1216 |
| 565 | 20230628 | 102400 | 57728647200 | 163900 | 164000 | 164100 | 163900 | 823 |
| 566 | 20230628 | 102300 | 57593719300 | 164000 | 164200 | 164200 | 163900 | 2618 |
| 567 | 20230628 | 102200 | 57164374100 | 164100 | 164300 | 164300 | 163900 | 1979 |
| 568 | 20230628 | 102100 | 56839591400 | 164300 | 163700 | 164500 | 163700 | 14868 |
| 569 | 20230628 | 102000 | 54399381300 | 163800 | 163700 | 163800 | 163700 | 556 |
| 570 | 20230628 | 101900 | 54308358900 | 163700 | 163800 | 163800 | 163600 | 2759 |
| 571 | 20230628 | 101800 | 53856698700 | 163800 | 164100 | 164100 | 163700 | 7709 |
| 572 | 20230628 | 101700 | 52592958800 | 164100 | 164200 | 164300 | 164000 | 3602 |
| 573 | 20230628 | 101600 | 52001792400 | 164200 | 164400 | 164400 | 164200 | 1110 |
| 574 | 20230628 | 101500 | 51819463600 | 164300 | 164400 | 164500 | 164300 | 548 |
| 575 | 20230628 | 101400 | 51729396500 | 164400 | 164400 | 164500 | 164300 | 1445 |
| 576 | 20230628 | 101300 | 51491868000 | 164400 | 164300 | 164400 | 164200 | 725 |
| 577 | 20230628 | 101200 | 51372756900 | 164200 | 164400 | 164400 | 164200 | 1110 |
| 578 | 20230628 | 101100 | 51190448600 | 164400 | 164400 | 164400 | 164300 | 704 |
| 579 | 20230628 | 101000 | 51074769500 | 164300 | 164300 | 164500 | 164200 | 2604 |
| 580 | 20230628 | 100900 | 50646809300 | 164200 | 164400 | 164400 | 164200 | 1187 |
| 581 | 20230628 | 100800 | 50451820100 | 164400 | 164500 | 164500 | 164300 | 1468 |
| 582 | 20230628 | 100700 | 50210577600 | 164500 | 164400 | 164600 | 164300 | 2261 |
| 583 | 20230628 | 100600 | 49838815000 | 164400 | 164500 | 164600 | 164300 | 2015 |
| 584 | 20230628 | 100500 | 49507549500 | 164400 | 164500 | 164700 | 164400 | 2308 |
| 585 | 20230628 | 100400 | 49127783300 | 164500 | 164500 | 164500 | 164300 | 1135 |
| 586 | 20230628 | 100300 | 48941213500 | 164500 | 164400 | 164700 | 164400 | 3382 |
| 587 | 20230628 | 100200 | 48384817200 | 164400 | 164400 | 164600 | 164300 | 1551 |
| 588 | 20230628 | 100100 | 48129809200 | 164400 | 164500 | 164500 | 164300 | 1153 |
| 589 | 20230628 | 100000 | 47940263800 | 164500 | 164500 | 164700 | 164400 | 1421 |
| 590 | 20230628 | 095900 | 47706499900 | 164500 | 164400 | 164500 | 164400 | 706 |
| 591 | 20230628 | 095800 | 47590426200 | 164400 | 164300 | 164500 | 164300 | 1117 |
| 592 | 20230628 | 095700 | 47406844500 | 164300 | 164300 | 164300 | 164100 | 1815 |
| 593 | 20230628 | 095600 | 47108814500 | 164200 | 164400 | 164400 | 164200 | 2075 |
| 594 | 20230628 | 095500 | 46767978400 | 164400 | 164400 | 164600 | 164200 | 1807 |
| 595 | 20230628 | 095400 | 46471018100 | 164300 | 164400 | 164600 | 164300 | 1246 |
| 596 | 20230628 | 095300 | 46266096200 | 164500 | 164600 | 164700 | 164300 | 3566 |
| 597 | 20230628 | 095200 | 45679489600 | 164700 | 164800 | 164800 | 164600 | 1165 |
| 598 | 20230628 | 095100 | 45487636600 | 164800 | 164800 | 164900 | 164600 | 1574 |
| 599 | 20230628 | 095000 | 45228304400 | 164800 | 164900 | 165000 | 164600 | 1765 |
| 600 | 20230628 | 094900 | 44937419900 | 165000 | 165000 | 165100 | 164900 | 1915 |
| 601 | 20230628 | 094800 | 44621552200 | 164900 | 164700 | 165000 | 164700 | 1861 |
| 602 | 20230628 | 094700 | 44314678000 | 164800 | 164800 | 164900 | 164700 | 851 |
| 603 | 20230628 | 094600 | 44174455200 | 164800 | 164900 | 164900 | 164600 | 1594 |
| 604 | 20230628 | 094500 | 43911820200 | 164800 | 164800 | 165000 | 164800 | 1167 |
| 605 | 20230628 | 094400 | 43719440300 | 164800 | 164800 | 164900 | 164300 | 2941 |
| 606 | 20230628 | 094300 | 43235117300 | 164700 | 164200 | 164700 | 164200 | 3752 |
| 607 | 20230628 | 094200 | 42618190500 | 164200 | 164500 | 164500 | 164200 | 1853 |
| 608 | 20230628 | 094100 | 42313594800 | 164400 | 164200 | 164500 | 164200 | 1980 |
| 609 | 20230628 | 094000 | 41988189600 | 164300 | 163700 | 164300 | 163600 | 5840 |
| 610 | 20230628 | 093900 | 41030818000 | 163600 | 163500 | 163700 | 163500 | 2075 |
| 611 | 20230628 | 093800 | 40691398100 | 163600 | 163500 | 163700 | 163500 | 4288 |
| 612 | 20230628 | 093700 | 39989927600 | 163600 | 163700 | 163700 | 163500 | 3439 |
| 613 | 20230628 | 093600 | 39427396400 | 163600 | 163800 | 163800 | 163600 | 3709 |
| 614 | 20230628 | 093500 | 38820297000 | 163800 | 163700 | 163900 | 163700 | 2325 |
| 615 | 20230628 | 093400 | 38439496900 | 163700 | 163700 | 163800 | 163500 | 6942 |
| 616 | 20230628 | 093300 | 37303350800 | 163700 | 163900 | 163900 | 163700 | 4780 |
| 617 | 20230628 | 093200 | 36520452700 | 163800 | 164100 | 164200 | 163800 | 10112 |
| 618 | 20230628 | 093100 | 34862458600 | 164100 | 164200 | 164300 | 164000 | 6488 |
| 619 | 20230628 | 093000 | 33797710200 | 164300 | 164300 | 164500 | 164200 | 2472 |
| 620 | 20230628 | 092900 | 33391473000 | 164400 | 164200 | 164500 | 164100 | 4397 |
| 621 | 20230628 | 092800 | 32669059500 | 164200 | 164400 | 164400 | 164100 | 4427 |
| 622 | 20230628 | 092700 | 31942150600 | 164400 | 164600 | 164700 | 164300 | 3564 |
| 623 | 20230628 | 092600 | 31356120500 | 164600 | 164500 | 164700 | 164500 | 3831 |
| 624 | 20230628 | 092500 | 30725560500 | 164400 | 164100 | 164500 | 164100 | 4982 |
| 625 | 20230628 | 092400 | 29907577400 | 164200 | 164500 | 164600 | 164100 | 8702 |
| 626 | 20230628 | 092300 | 28477719500 | 164500 | 164600 | 164700 | 164400 | 7948 |
| 627 | 20230628 | 092200 | 27170348300 | 164600 | 164600 | 164800 | 164500 | 3897 |
| 628 | 20230628 | 092100 | 26528757000 | 164800 | 164400 | 164800 | 164300 | 6910 |
| 629 | 20230628 | 092000 | 25391583800 | 164300 | 164900 | 164900 | 164300 | 11632 |
| 630 | 20230628 | 091900 | 23477909400 | 164900 | 165100 | 165200 | 164900 | 10197 |
| 631 | 20230628 | 091800 | 21795233800 | 165200 | 165200 | 165300 | 165100 | 3770 |
| 632 | 20230628 | 091700 | 21172482500 | 165200 | 165400 | 165500 | 165200 | 5673 |
| 633 | 20230628 | 091600 | 20234725600 | 165300 | 165200 | 165500 | 165100 | 6399 |
| 634 | 20230628 | 091500 | 19177067400 | 165300 | 165700 | 165700 | 165100 | 10539 |
| 635 | 20230628 | 091400 | 17434005500 | 165700 | 166000 | 166000 | 165700 | 9455 |
| 636 | 20230628 | 091300 | 15865598000 | 166000 | 166200 | 166200 | 166000 | 4299 |
| 637 | 20230628 | 091200 | 15151476700 | 166100 | 166300 | 166300 | 166100 | 6243 |
| 638 | 20230628 | 091100 | 14113976100 | 166300 | 166500 | 166600 | 166200 | 4234 |
| 639 | 20230628 | 091000 | 13409527800 | 166600 | 166700 | 166800 | 166500 | 6009 |
| 640 | 20230628 | 090900 | 12408376100 | 166800 | 166900 | 167000 | 166800 | 5164 |
| 641 | 20230628 | 090800 | 11546677100 | 167000 | 166800 | 167100 | 166800 | 7437 |
| 642 | 20230628 | 090700 | 10305142200 | 166800 | 166800 | 166900 | 166700 | 3457 |
| 643 | 20230628 | 090600 | 9728532300 | 166800 | 167400 | 167500 | 166800 | 11663 |
| 644 | 20230628 | 090500 | 7778435800 | 167500 | 167500 | 167600 | 167400 | 2982 |
| 645 | 20230628 | 090400 | 7278969900 | 167500 | 167400 | 167900 | 167300 | 7311 |
| 646 | 20230628 | 090300 | 6053978400 | 167300 | 167600 | 167700 | 167300 | 6707 |
| 647 | 20230628 | 090200 | 4930571400 | 167700 | 167900 | 168000 | 167600 | 6514 |
| 648 | 20230628 | 090100 | 3837882400 | 167900 | 167700 | 168100 | 167500 | 7195 |
| 649 | 20230628 | 090000 | 2630667300 | 167800 | 167600 | 168400 | 167500 | 15597 |