36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 3 | 20240318 | 202400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240318 | 202300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240318 | 202200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240318 | 202100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240318 | 202000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240318 | 201900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240318 | 201800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240318 | 201700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240318 | 201600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240318 | 201500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240318 | 201400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240318 | 201300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240318 | 201200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240318 | 201100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240318 | 201000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240318 | 200900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240318 | 200800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240318 | 200700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240318 | 200600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240318 | 200500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240318 | 200400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240318 | 200300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240318 | 200200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240318 | 200100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240318 | 200000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240318 | 195900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240318 | 195800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240318 | 195700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240318 | 195600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240318 | 195500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 33 | 20240318 | 195400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240318 | 195300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240318 | 195200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240318 | 195100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240318 | 195000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240318 | 194900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240318 | 194800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240318 | 194700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240318 | 194600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240318 | 194500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240318 | 194400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240318 | 194300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240318 | 194200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240318 | 194100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240318 | 194000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240318 | 193900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240318 | 193800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240318 | 193700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240318 | 193600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240318 | 193500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240318 | 193400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240318 | 193300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240318 | 193200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240318 | 193100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240318 | 193000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240318 | 192900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240318 | 192800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240318 | 192700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240318 | 192600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240318 | 192500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 63 | 20240318 | 192400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240318 | 192300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240318 | 192200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240318 | 192100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240318 | 192000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240318 | 191900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240318 | 191800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240318 | 191700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240318 | 191600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240318 | 191500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240318 | 191400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240318 | 191300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240318 | 191200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240318 | 191100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240318 | 191000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240318 | 190900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240318 | 190800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240318 | 190700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240318 | 190600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240318 | 190500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240318 | 190400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240318 | 190300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240318 | 190200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240318 | 190100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240318 | 190000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240318 | 185900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240318 | 185800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240318 | 185700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240318 | 185600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240318 | 185500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 93 | 20240318 | 185400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240318 | 185300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240318 | 185200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240318 | 185100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240318 | 185000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240318 | 184900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240318 | 184800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240318 | 184700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240318 | 184600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240318 | 184500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240318 | 184400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240318 | 184300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240318 | 184200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240318 | 184100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240318 | 184000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240318 | 183900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240318 | 183800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240318 | 183700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240318 | 183600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240318 | 183500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240318 | 183400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240318 | 183300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240318 | 183200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240318 | 183100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240318 | 183000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240318 | 182900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240318 | 182800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240318 | 182700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240318 | 182600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240318 | 182500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 123 | 20240318 | 182400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240318 | 182300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240318 | 182200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240318 | 182100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240318 | 182000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240318 | 181900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240318 | 181800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240318 | 181700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240318 | 181600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240318 | 181500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240318 | 181400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240318 | 181300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240318 | 181200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240318 | 181100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240318 | 181000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240318 | 180900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240318 | 180800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240318 | 180700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240318 | 180600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240318 | 180500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240318 | 180400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240318 | 180300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240318 | 180200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240318 | 180100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240318 | 180000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240318 | 175900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240318 | 175800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240318 | 175700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240318 | 175600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240318 | 175500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 153 | 20240318 | 175400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240318 | 175300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240318 | 175200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240318 | 175100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240318 | 175000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240318 | 174900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240318 | 174800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240318 | 174700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240318 | 174600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240318 | 174500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240318 | 174400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240318 | 174300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240318 | 174200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240318 | 174100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240318 | 174000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240318 | 173900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240318 | 173800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240318 | 173700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240318 | 173600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240318 | 173500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240318 | 173400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240318 | 173300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240318 | 173200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240318 | 173100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240318 | 173000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240318 | 172900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240318 | 172800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240318 | 172700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240318 | 172600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240318 | 172500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 183 | 20240318 | 172400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240318 | 172300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240318 | 172200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240318 | 172100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240318 | 172000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240318 | 171900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240318 | 171800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240318 | 171700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240318 | 171600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240318 | 171500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240318 | 171400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240318 | 171300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240318 | 171200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240318 | 171100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240318 | 171000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240318 | 170900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240318 | 170800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240318 | 170700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240318 | 170600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240318 | 170500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240318 | 170400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240318 | 170300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240318 | 170200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240318 | 170100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240318 | 170000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240318 | 165900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240318 | 165800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240318 | 165700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240318 | 165600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240318 | 165500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 213 | 20240318 | 165400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240318 | 165300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240318 | 165200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240318 | 165100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240318 | 165000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240318 | 164900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240318 | 164800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240318 | 164700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240318 | 164600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240318 | 164500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240318 | 164400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240318 | 164300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240318 | 164200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240318 | 164100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240318 | 164000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240318 | 163900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240318 | 163800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240318 | 163700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240318 | 163600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240318 | 163500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240318 | 163400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240318 | 163300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240318 | 163200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240318 | 163100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240318 | 163000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240318 | 162900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240318 | 162800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240318 | 162700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240318 | 162600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240318 | 162500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 243 | 20240318 | 162400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240318 | 162300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240318 | 162200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240318 | 162100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240318 | 162000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240318 | 161900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240318 | 161800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240318 | 161700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240318 | 161600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240318 | 161500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240318 | 161400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240318 | 161300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240318 | 161200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240318 | 161100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240318 | 161000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240318 | 160900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240318 | 160800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240318 | 160700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240318 | 160600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240318 | 160500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240318 | 160400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240318 | 160300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240318 | 160200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240318 | 160100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240318 | 160000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240318 | 155900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240318 | 155800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240318 | 155700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240318 | 155600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240318 | 155500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 273 | 20240318 | 155400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240318 | 155300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240318 | 155200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240318 | 155100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240318 | 155000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240318 | 154900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240318 | 154800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240318 | 154700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240318 | 154600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240318 | 154500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240318 | 154400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240318 | 154300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240318 | 154200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240318 | 154100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240318 | 154000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240318 | 153900 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240318 | 153800 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240318 | 153700 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240318 | 153600 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240318 | 153500 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240318 | 153400 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240318 | 153300 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240318 | 153200 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240318 | 153100 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240318 | 153000 | 4842131680 | 11080 | 11080 | 11080 | 11080 | 3353 |
| 298 | 20240318 | 152900 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240318 | 152800 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240318 | 152700 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240318 | 152600 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240318 | 152500 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 303 | 20240318 | 152400 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240318 | 152300 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240318 | 152200 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240318 | 152100 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240318 | 152000 | 4804980440 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240318 | 151900 | 4804980440 | 11020 | 11070 | 11080 | 11020 | 613 |
| 309 | 20240318 | 151800 | 4798214080 | 11080 | 11080 | 11080 | 11010 | 1606 |
| 310 | 20240318 | 151700 | 4780474780 | 11070 | 11030 | 11080 | 11030 | 2437 |
| 311 | 20240318 | 151600 | 4753522540 | 11040 | 11020 | 11040 | 11020 | 139 |
| 312 | 20240318 | 151500 | 4751988380 | 11040 | 11010 | 11040 | 11010 | 404 |
| 313 | 20240318 | 151400 | 4747540310 | 11010 | 11010 | 11010 | 11010 | 501 |
| 314 | 20240318 | 151300 | 4742024300 | 11000 | 11040 | 11040 | 11000 | 386 |
| 315 | 20240318 | 151200 | 4737767110 | 11000 | 11040 | 11040 | 11000 | 2520 |
| 316 | 20240318 | 151100 | 4710033790 | 11040 | 11050 | 11050 | 11040 | 33 |
| 317 | 20240318 | 151000 | 4709669420 | 11020 | 11010 | 11060 | 11010 | 1252 |
| 318 | 20240318 | 150900 | 4695846350 | 11010 | 11050 | 11050 | 11010 | 2044 |
| 319 | 20240318 | 150800 | 4673320160 | 11050 | 11040 | 11060 | 11040 | 273 |
| 320 | 20240318 | 150700 | 4670303260 | 11050 | 11040 | 11050 | 11040 | 370 |
| 321 | 20240318 | 150600 | 4666214860 | 11020 | 11050 | 11050 | 11020 | 3047 |
| 322 | 20240318 | 150500 | 4632607950 | 11060 | 11040 | 11060 | 11040 | 865 |
| 323 | 20240318 | 150400 | 4623046030 | 11030 | 11030 | 11030 | 11030 | 122 |
| 324 | 20240318 | 150300 | 4621700370 | 11030 | 11040 | 11040 | 11030 | 221 |
| 325 | 20240318 | 150200 | 4619260680 | 11040 | 11040 | 11050 | 11040 | 471 |
| 326 | 20240318 | 150100 | 4614060640 | 11040 | 11030 | 11040 | 11030 | 17 |
| 327 | 20240318 | 150000 | 4613873120 | 11030 | 11020 | 11030 | 10990 | 3283 |
| 328 | 20240318 | 145900 | 4577751700 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240318 | 145800 | 4577751700 | 11000 | 11030 | 11050 | 11000 | 2540 |
| 330 | 20240318 | 145700 | 4549798400 | 11040 | 11050 | 11050 | 11020 | 1008 |
| 331 | 20240318 | 145600 | 4538674190 | 11060 | 11060 | 11060 | 11060 | 119 |
| 332 | 20240318 | 145500 | 4537358050 | 11070 | 11050 | 11070 | 11050 | 658 |
| 333 | 20240318 | 145400 | 4530084810 | 11070 | 11060 | 11080 | 11050 | 1272 |
| 334 | 20240318 | 145300 | 4516016360 | 11060 | 11050 | 11060 | 11050 | 579 |
| 335 | 20240318 | 145200 | 4509612780 | 11050 | 11040 | 11050 | 11040 | 2281 |
| 336 | 20240318 | 145100 | 4484416600 | 11030 | 11040 | 11040 | 11030 | 107 |
| 337 | 20240318 | 145000 | 4483235390 | 11040 | 11020 | 11040 | 11020 | 1424 |
| 338 | 20240318 | 144900 | 4467531470 | 11020 | 11030 | 11030 | 11020 | 216 |
| 339 | 20240318 | 144800 | 4465150090 | 11030 | 11030 | 11030 | 11030 | 284 |
| 340 | 20240318 | 144700 | 4462017570 | 11020 | 11010 | 11030 | 11010 | 338 |
| 341 | 20240318 | 144600 | 4458294660 | 11010 | 11040 | 11040 | 11010 | 114 |
| 342 | 20240318 | 144500 | 4457036990 | 11040 | 11040 | 11040 | 11040 | 0 |
| 343 | 20240318 | 144400 | 4457036990 | 11040 | 11040 | 11040 | 11040 | 93 |
| 344 | 20240318 | 144300 | 4456010270 | 11040 | 11030 | 11040 | 11030 | 551 |
| 345 | 20240318 | 144200 | 4449930920 | 11030 | 11030 | 11030 | 11030 | 0 |
| 346 | 20240318 | 144100 | 4449930920 | 11030 | 11040 | 11040 | 11030 | 34 |
| 347 | 20240318 | 144000 | 4449555800 | 11040 | 11030 | 11040 | 11030 | 1377 |
| 348 | 20240318 | 143900 | 4434353960 | 11030 | 11010 | 11030 | 11010 | 779 |
| 349 | 20240318 | 143800 | 4425766960 | 11020 | 11020 | 11020 | 11020 | 448 |
| 350 | 20240318 | 143700 | 4420830000 | 11020 | 11020 | 11020 | 11020 | 4 |
| 351 | 20240318 | 143600 | 4420785920 | 11030 | 11030 | 11030 | 11020 | 1034 |
| 352 | 20240318 | 143500 | 4409384920 | 11020 | 10980 | 11020 | 10980 | 35 |
| 353 | 20240318 | 143400 | 4408999260 | 10970 | 11030 | 11030 | 10970 | 6570 |
| 354 | 20240318 | 143300 | 4336744090 | 11020 | 11040 | 11040 | 11020 | 215 |
| 355 | 20240318 | 143200 | 4334372370 | 11040 | 11030 | 11040 | 11030 | 205 |
| 356 | 20240318 | 143100 | 4332109750 | 11030 | 11020 | 11030 | 11020 | 593 |
| 357 | 20240318 | 143000 | 4325572910 | 11030 | 11030 | 11030 | 11030 | 363 |
| 358 | 20240318 | 142900 | 4321569020 | 11040 | 11030 | 11040 | 11030 | 54 |
| 359 | 20240318 | 142800 | 4320973340 | 11030 | 11050 | 11050 | 11030 | 470 |
| 360 | 20240318 | 142700 | 4315788040 | 11050 | 11040 | 11050 | 11040 | 301 |
| 361 | 20240318 | 142600 | 4312462000 | 11040 | 11050 | 11050 | 11040 | 1370 |
| 362 | 20240318 | 142500 | 4297336330 | 11050 | 11060 | 11060 | 11050 | 190 |
| 363 | 20240318 | 142400 | 4295235930 | 11060 | 11050 | 11060 | 11050 | 220 |
| 364 | 20240318 | 142300 | 4292804730 | 11050 | 11050 | 11050 | 11050 | 2354 |
| 365 | 20240318 | 142200 | 4266793030 | 11060 | 11060 | 11060 | 11060 | 360 |
| 366 | 20240318 | 142100 | 4262811430 | 11060 | 11060 | 11060 | 11060 | 250 |
| 367 | 20240318 | 142000 | 4260046430 | 11070 | 11060 | 11070 | 11060 | 300 |
| 368 | 20240318 | 141900 | 4256726500 | 11070 | 11060 | 11070 | 11060 | 21 |
| 369 | 20240318 | 141800 | 4256494130 | 11070 | 11070 | 11080 | 11070 | 313 |
| 370 | 20240318 | 141700 | 4253029180 | 11050 | 11060 | 11060 | 11050 | 1225 |
| 371 | 20240318 | 141600 | 4239492630 | 11070 | 11070 | 11070 | 11050 | 554 |
| 372 | 20240318 | 141500 | 4233366550 | 11060 | 11080 | 11090 | 11060 | 1501 |
| 373 | 20240318 | 141400 | 4216748290 | 11090 | 11090 | 11100 | 11080 | 230 |
| 374 | 20240318 | 141300 | 4214198490 | 11080 | 11100 | 11100 | 11080 | 312 |
| 375 | 20240318 | 141200 | 4210739120 | 11100 | 11060 | 11100 | 11050 | 5803 |
| 376 | 20240318 | 141100 | 4146405690 | 11050 | 11020 | 11050 | 11020 | 551 |
| 377 | 20240318 | 141000 | 4140327490 | 11010 | 11050 | 11050 | 10970 | 4521 |
| 378 | 20240318 | 140900 | 4090706760 | 11050 | 11040 | 11050 | 10990 | 362 |
| 379 | 20240318 | 140800 | 4086708360 | 11040 | 11040 | 11040 | 10980 | 4520 |
| 380 | 20240318 | 140700 | 4037022210 | 11040 | 11030 | 11040 | 11020 | 1667 |
| 381 | 20240318 | 140600 | 4018627590 | 11030 | 11030 | 11030 | 11020 | 483 |
| 382 | 20240318 | 140500 | 4013300110 | 11020 | 11020 | 11020 | 11020 | 374 |
| 383 | 20240318 | 140400 | 4009178630 | 11030 | 11020 | 11030 | 11020 | 34 |
| 384 | 20240318 | 140300 | 4008803850 | 11030 | 11020 | 11030 | 11020 | 11 |
| 385 | 20240318 | 140200 | 4008682530 | 11040 | 11030 | 11040 | 11020 | 411 |
| 386 | 20240318 | 140100 | 4004152800 | 11030 | 11030 | 11030 | 11030 | 0 |
| 387 | 20240318 | 140000 | 4004152800 | 11030 | 11020 | 11030 | 11020 | 887 |
| 388 | 20240318 | 135900 | 3994377990 | 11020 | 11020 | 11080 | 11020 | 2681 |
| 389 | 20240318 | 135800 | 3964764290 | 11030 | 11040 | 11040 | 11030 | 531 |
| 390 | 20240318 | 135700 | 3958907260 | 11030 | 11040 | 11040 | 11030 | 842 |
| 391 | 20240318 | 135600 | 3949619250 | 11050 | 11040 | 11050 | 11040 | 68 |
| 392 | 20240318 | 135500 | 3948868150 | 11030 | 11030 | 11040 | 11030 | 405 |
| 393 | 20240318 | 135400 | 3944397370 | 11040 | 11050 | 11050 | 11040 | 3032 |
| 394 | 20240318 | 135300 | 3910893870 | 11050 | 11050 | 11050 | 11050 | 785 |
| 395 | 20240318 | 135200 | 3902219620 | 11030 | 11030 | 11050 | 11010 | 1516 |
| 396 | 20240318 | 135100 | 3885491640 | 11040 | 11040 | 11040 | 11040 | 40 |
| 397 | 20240318 | 135000 | 3885050040 | 11040 | 11040 | 11040 | 11040 | 125 |
| 398 | 20240318 | 134900 | 3883670040 | 11040 | 11040 | 11040 | 11040 | 33 |
| 399 | 20240318 | 134800 | 3883305720 | 11040 | 11040 | 11040 | 11040 | 10 |
| 400 | 20240318 | 134700 | 3883195320 | 11050 | 11030 | 11050 | 11030 | 369 |
| 401 | 20240318 | 134600 | 3879120800 | 10990 | 11000 | 11000 | 10990 | 1733 |
| 402 | 20240318 | 134500 | 3860059400 | 11000 | 11040 | 11050 | 11000 | 5489 |
| 403 | 20240318 | 134400 | 3799583540 | 11040 | 11040 | 11040 | 11040 | 344 |
| 404 | 20240318 | 134300 | 3795785780 | 11030 | 11030 | 11030 | 11030 | 323 |
| 405 | 20240318 | 134200 | 3792223090 | 11050 | 11080 | 11080 | 11050 | 9047 |
| 406 | 20240318 | 134100 | 3692194190 | 11090 | 11090 | 11090 | 11090 | 20 |
| 407 | 20240318 | 134000 | 3691972390 | 11080 | 11090 | 11090 | 11080 | 466 |
| 408 | 20240318 | 133900 | 3686806030 | 11090 | 11100 | 11100 | 11090 | 262 |
| 409 | 20240318 | 133800 | 3683897840 | 11100 | 11100 | 11100 | 11090 | 813 |
| 410 | 20240318 | 133700 | 3674874760 | 11110 | 11110 | 11110 | 11110 | 100 |
| 411 | 20240318 | 133600 | 3673763760 | 11110 | 11080 | 11110 | 11080 | 813 |
| 412 | 20240318 | 133500 | 3664748860 | 11080 | 11080 | 11080 | 11080 | 108 |
| 413 | 20240318 | 133400 | 3663552220 | 11080 | 11080 | 11080 | 11080 | 21 |
| 414 | 20240318 | 133300 | 3663319540 | 11070 | 11110 | 11110 | 11070 | 441 |
| 415 | 20240318 | 133200 | 3658432330 | 11080 | 11110 | 11110 | 11070 | 138 |
| 416 | 20240318 | 133100 | 3656902800 | 11130 | 11080 | 11130 | 11080 | 1219 |
| 417 | 20240318 | 133000 | 3643345090 | 11080 | 11100 | 11110 | 11080 | 173 |
| 418 | 20240318 | 132900 | 3641425310 | 11110 | 11110 | 11110 | 11110 | 1 |
| 419 | 20240318 | 132800 | 3641414200 | 11110 | 11110 | 11110 | 11090 | 102 |
| 420 | 20240318 | 132700 | 3640282390 | 11130 | 11130 | 11130 | 11130 | 1 |
| 421 | 20240318 | 132600 | 3640271260 | 11130 | 11140 | 11140 | 11060 | 703 |
| 422 | 20240318 | 132500 | 3632470170 | 11140 | 11050 | 11150 | 11050 | 2562 |
| 423 | 20240318 | 132400 | 3604073160 | 11050 | 11030 | 11050 | 11030 | 1063 |
| 424 | 20240318 | 132300 | 3592339730 | 11030 | 11040 | 11040 | 11030 | 61 |
| 425 | 20240318 | 132200 | 3591666890 | 11010 | 11030 | 11030 | 11010 | 286 |
| 426 | 20240318 | 132100 | 3588517420 | 11040 | 11020 | 11040 | 11010 | 690 |
| 427 | 20240318 | 132000 | 3580911350 | 11020 | 11010 | 11020 | 11010 | 338 |
| 428 | 20240318 | 131900 | 3577187970 | 11010 | 11010 | 11010 | 11000 | 75 |
| 429 | 20240318 | 131800 | 3576362420 | 11000 | 11020 | 11030 | 11000 | 465 |
| 430 | 20240318 | 131700 | 3571242280 | 11010 | 11020 | 11040 | 11010 | 199 |
| 431 | 20240318 | 131600 | 3569048620 | 11040 | 11020 | 11040 | 11020 | 875 |
| 432 | 20240318 | 131500 | 3559400840 | 11000 | 11000 | 11020 | 11000 | 339 |
| 433 | 20240318 | 131400 | 3555668330 | 10990 | 11000 | 11020 | 10990 | 303 |
| 434 | 20240318 | 131300 | 3552335140 | 11000 | 11000 | 11000 | 11000 | 274 |
| 435 | 20240318 | 131200 | 3549321140 | 11000 | 11000 | 11010 | 11000 | 716 |
| 436 | 20240318 | 131100 | 3541442740 | 11010 | 11000 | 11010 | 11000 | 341 |
| 437 | 20240318 | 131000 | 3537688640 | 11010 | 11000 | 11010 | 11000 | 371 |
| 438 | 20240318 | 130900 | 3533606510 | 11010 | 11010 | 11010 | 11010 | 560 |
| 439 | 20240318 | 130800 | 3527440910 | 11010 | 10990 | 11010 | 10990 | 1811 |
| 440 | 20240318 | 130700 | 3507522860 | 10990 | 11000 | 11000 | 10990 | 140 |
| 441 | 20240318 | 130600 | 3505983240 | 11000 | 10990 | 11000 | 10980 | 342 |
| 442 | 20240318 | 130500 | 3502225640 | 10980 | 10990 | 11000 | 10980 | 754 |
| 443 | 20240318 | 130400 | 3493944040 | 11000 | 10990 | 11000 | 10990 | 372 |
| 444 | 20240318 | 130300 | 3489854080 | 10990 | 10990 | 10990 | 10990 | 70 |
| 445 | 20240318 | 130200 | 3489084780 | 10980 | 10970 | 10980 | 10960 | 698 |
| 446 | 20240318 | 130100 | 3481426310 | 10980 | 10960 | 10980 | 10960 | 257 |
| 447 | 20240318 | 130000 | 3478606790 | 10950 | 10960 | 10960 | 10950 | 507 |
| 448 | 20240318 | 125900 | 3473052830 | 10960 | 10960 | 10960 | 10960 | 40 |
| 449 | 20240318 | 125800 | 3472614430 | 10950 | 10990 | 10990 | 10950 | 2337 |
| 450 | 20240318 | 125700 | 3447012620 | 10990 | 10990 | 10990 | 10960 | 6413 |
| 451 | 20240318 | 125600 | 3376654710 | 10990 | 10990 | 10990 | 10990 | 2027 |
| 452 | 20240318 | 125500 | 3354377980 | 10990 | 10980 | 10990 | 10980 | 372 |
| 453 | 20240318 | 125400 | 3350290620 | 10990 | 11000 | 11000 | 10980 | 471 |
| 454 | 20240318 | 125300 | 3345116130 | 11000 | 11000 | 11000 | 10990 | 114 |
| 455 | 20240318 | 125200 | 3343863130 | 11000 | 10990 | 11000 | 10990 | 349 |
| 456 | 20240318 | 125100 | 3340027520 | 10990 | 11010 | 11010 | 10980 | 621 |
| 457 | 20240318 | 125000 | 3333205080 | 10980 | 11010 | 11010 | 10980 | 1882 |
| 458 | 20240318 | 124900 | 3312516990 | 11010 | 11000 | 11010 | 11000 | 363 |
| 459 | 20240318 | 124800 | 3308523940 | 11000 | 11000 | 11000 | 10990 | 230 |
| 460 | 20240318 | 124700 | 3305994080 | 11000 | 11010 | 11010 | 10990 | 2105 |
| 461 | 20240318 | 124600 | 3282839930 | 11000 | 11030 | 11040 | 11000 | 3612 |
| 462 | 20240318 | 124500 | 3243047510 | 11050 | 11040 | 11050 | 11040 | 269 |
| 463 | 20240318 | 124400 | 3240077740 | 11050 | 11050 | 11060 | 11040 | 1335 |
| 464 | 20240318 | 124300 | 3225331110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 465 | 20240318 | 124200 | 3225331110 | 11040 | 11060 | 11070 | 11040 | 675 |
| 466 | 20240318 | 124100 | 3217869310 | 11060 | 11060 | 11060 | 11050 | 742 |
| 467 | 20240318 | 124000 | 3209669070 | 11060 | 11060 | 11060 | 11060 | 81 |
| 468 | 20240318 | 123900 | 3208773210 | 11060 | 11050 | 11060 | 11050 | 267 |
| 469 | 20240318 | 123800 | 3205822570 | 11070 | 11050 | 11070 | 11050 | 434 |
| 470 | 20240318 | 123700 | 3201026690 | 11050 | 11050 | 11070 | 11050 | 551 |
| 471 | 20240318 | 123600 | 3194935740 | 11050 | 11040 | 11050 | 11040 | 645 |
| 472 | 20240318 | 123500 | 3187814710 | 11050 | 11050 | 11050 | 11050 | 5 |
| 473 | 20240318 | 123400 | 3187759460 | 11040 | 11040 | 11050 | 11040 | 352 |
| 474 | 20240318 | 123300 | 3183873300 | 11050 | 11040 | 11050 | 11040 | 720 |
| 475 | 20240318 | 123200 | 3175920850 | 11040 | 11040 | 11040 | 11030 | 103 |
| 476 | 20240318 | 123100 | 3174784730 | 11030 | 11020 | 11040 | 11020 | 14 |
| 477 | 20240318 | 123000 | 3174630240 | 11050 | 11050 | 11050 | 11020 | 701 |
| 478 | 20240318 | 122900 | 3166898030 | 11050 | 11050 | 11050 | 11050 | 4 |
| 479 | 20240318 | 122800 | 3166853830 | 11050 | 11070 | 11070 | 11050 | 334 |
| 480 | 20240318 | 122700 | 3163162570 | 11050 | 11030 | 11060 | 11030 | 204 |
| 481 | 20240318 | 122600 | 3160909100 | 11020 | 11050 | 11050 | 11020 | 366 |
| 482 | 20240318 | 122500 | 3156870260 | 11050 | 11030 | 11050 | 11030 | 492 |
| 483 | 20240318 | 122400 | 3151437060 | 11040 | 11040 | 11050 | 11040 | 273 |
| 484 | 20240318 | 122300 | 3148423090 | 11040 | 11030 | 11040 | 11030 | 459 |
| 485 | 20240318 | 122200 | 3143356860 | 11020 | 11040 | 11040 | 11020 | 307 |
| 486 | 20240318 | 122100 | 3139971190 | 11040 | 11050 | 11050 | 11040 | 320 |
| 487 | 20240318 | 122000 | 3136437680 | 11040 | 11020 | 11050 | 11020 | 994 |
| 488 | 20240318 | 121900 | 3125470640 | 11020 | 11020 | 11030 | 11020 | 88 |
| 489 | 20240318 | 121800 | 3124500760 | 11010 | 11040 | 11040 | 11010 | 326 |
| 490 | 20240318 | 121700 | 3120907340 | 11030 | 11030 | 11030 | 11030 | 1 |
| 491 | 20240318 | 121600 | 3120896310 | 11020 | 11040 | 11040 | 11020 | 1013 |
| 492 | 20240318 | 121500 | 3109731540 | 11040 | 11040 | 11050 | 11020 | 586 |
| 493 | 20240318 | 121400 | 3103260290 | 11010 | 11040 | 11040 | 11000 | 672 |
| 494 | 20240318 | 121300 | 3095854910 | 11040 | 11040 | 11040 | 11000 | 10940 |
| 495 | 20240318 | 121200 | 2975408650 | 11040 | 11040 | 11050 | 11040 | 353 |
| 496 | 20240318 | 121100 | 2971511430 | 11040 | 11040 | 11040 | 11030 | 473 |
| 497 | 20240318 | 121000 | 2966291510 | 11040 | 11040 | 11050 | 11030 | 1850 |
| 498 | 20240318 | 120900 | 2945865020 | 11050 | 11050 | 11050 | 11050 | 245 |
| 499 | 20240318 | 120800 | 2943157770 | 11050 | 11040 | 11050 | 11040 | 905 |
| 500 | 20240318 | 120700 | 2933162870 | 11040 | 11070 | 11070 | 11040 | 353 |
| 501 | 20240318 | 120600 | 2929262770 | 11050 | 11050 | 11050 | 11050 | 389 |
| 502 | 20240318 | 120500 | 2924964320 | 11050 | 11040 | 11050 | 11040 | 12 |
| 503 | 20240318 | 120400 | 2924831730 | 11040 | 11060 | 11060 | 11040 | 449 |
| 504 | 20240318 | 120300 | 2919871340 | 11040 | 11060 | 11090 | 11040 | 640 |
| 505 | 20240318 | 120200 | 2912795280 | 11050 | 11100 | 11100 | 11040 | 350 |
| 506 | 20240318 | 120100 | 2908928900 | 11100 | 11050 | 11100 | 11050 | 615 |
| 507 | 20240318 | 120000 | 2902115910 | 11050 | 11050 | 11050 | 11050 | 865 |
| 508 | 20240318 | 115900 | 2892557660 | 11050 | 11030 | 11050 | 11030 | 119 |
| 509 | 20240318 | 115800 | 2891244690 | 11030 | 11040 | 11060 | 11030 | 1236 |
| 510 | 20240318 | 115700 | 2877594810 | 11040 | 11040 | 11040 | 11030 | 521 |
| 511 | 20240318 | 115600 | 2871845710 | 11030 | 11050 | 11060 | 11030 | 935 |
| 512 | 20240318 | 115500 | 2861523400 | 11050 | 11040 | 11050 | 11040 | 153 |
| 513 | 20240318 | 115400 | 2859834050 | 11040 | 11060 | 11060 | 11040 | 2625 |
| 514 | 20240318 | 115300 | 2830848960 | 11050 | 11060 | 11060 | 11050 | 35 |
| 515 | 20240318 | 115200 | 2830461940 | 11060 | 11050 | 11060 | 11050 | 31 |
| 516 | 20240318 | 115100 | 2830119090 | 11050 | 11060 | 11060 | 11050 | 500 |
| 517 | 20240318 | 115000 | 2824593840 | 11050 | 11050 | 11070 | 11040 | 917 |
| 518 | 20240318 | 114900 | 2814462650 | 11050 | 11070 | 11070 | 11050 | 623 |
| 519 | 20240318 | 114800 | 2807575610 | 11060 | 11070 | 11080 | 11060 | 305 |
| 520 | 20240318 | 114700 | 2804200350 | 11070 | 11050 | 11070 | 11050 | 628 |
| 521 | 20240318 | 114600 | 2797255750 | 11050 | 11060 | 11080 | 11040 | 1554 |
| 522 | 20240318 | 114500 | 2780083180 | 11080 | 11070 | 11080 | 11060 | 134 |
| 523 | 20240318 | 114400 | 2778599450 | 11070 | 11080 | 11080 | 11070 | 118 |
| 524 | 20240318 | 114300 | 2777292260 | 11090 | 11080 | 11090 | 11040 | 64 |
| 525 | 20240318 | 114200 | 2776584170 | 11080 | 11040 | 11080 | 11020 | 2896 |
| 526 | 20240318 | 114100 | 2744639760 | 11050 | 11050 | 11090 | 11050 | 969 |
| 527 | 20240318 | 114000 | 2733930730 | 11040 | 11070 | 11070 | 11040 | 4394 |
| 528 | 20240318 | 113900 | 2685341880 | 11070 | 11070 | 11080 | 11070 | 738 |
| 529 | 20240318 | 113800 | 2677171950 | 11070 | 11100 | 11100 | 11060 | 2326 |
| 530 | 20240318 | 113700 | 2651426920 | 11100 | 11080 | 11100 | 11080 | 577 |
| 531 | 20240318 | 113600 | 2645029450 | 11070 | 11080 | 11080 | 11060 | 83 |
| 532 | 20240318 | 113500 | 2644110440 | 11090 | 11090 | 11090 | 11060 | 2222 |
| 533 | 20240318 | 113400 | 2619496720 | 11090 | 11090 | 11100 | 11060 | 883 |
| 534 | 20240318 | 113300 | 2609716830 | 11090 | 11120 | 11120 | 11090 | 368 |
| 535 | 20240318 | 113200 | 2605635190 | 11120 | 11140 | 11140 | 11070 | 168 |
| 536 | 20240318 | 113100 | 2603772090 | 11140 | 11140 | 11140 | 11070 | 2593 |
| 537 | 20240318 | 113000 | 2575003410 | 11150 | 11130 | 11150 | 11100 | 2004 |
| 538 | 20240318 | 112900 | 2552729840 | 11150 | 11150 | 11150 | 11120 | 1196 |
| 539 | 20240318 | 112800 | 2539418810 | 11150 | 11150 | 11150 | 11130 | 1704 |
| 540 | 20240318 | 112700 | 2520444950 | 11150 | 11160 | 11160 | 11120 | 615 |
| 541 | 20240318 | 112600 | 2513596720 | 11160 | 11170 | 11180 | 11150 | 2215 |
| 542 | 20240318 | 112500 | 2488873970 | 11180 | 11210 | 11210 | 11170 | 9209 |
| 543 | 20240318 | 112400 | 2385815020 | 11210 | 11230 | 11230 | 11210 | 3673 |
| 544 | 20240318 | 112300 | 2344623480 | 11230 | 11220 | 11230 | 11220 | 1278 |
| 545 | 20240318 | 112200 | 2330275280 | 11220 | 11230 | 11230 | 11220 | 36 |
| 546 | 20240318 | 112100 | 2329871110 | 11220 | 11240 | 11240 | 11220 | 1478 |
| 547 | 20240318 | 112000 | 2313263560 | 11240 | 11240 | 11250 | 11230 | 610 |
| 548 | 20240318 | 111900 | 2306412870 | 11240 | 11250 | 11250 | 11240 | 188 |
| 549 | 20240318 | 111800 | 2304298740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 550 | 20240318 | 111700 | 2304298740 | 11250 | 11240 | 11260 | 11240 | 21 |
| 551 | 20240318 | 111600 | 2304062400 | 11240 | 11240 | 11240 | 11240 | 58 |
| 552 | 20240318 | 111500 | 2303410480 | 11280 | 11230 | 11280 | 11230 | 974 |
| 553 | 20240318 | 111400 | 2292460670 | 11220 | 11220 | 11230 | 11220 | 374 |
| 554 | 20240318 | 111300 | 2288264380 | 11220 | 11220 | 11220 | 11220 | 1402 |
| 555 | 20240318 | 111200 | 2272533940 | 11220 | 11240 | 11240 | 11220 | 1282 |
| 556 | 20240318 | 111100 | 2258135980 | 11230 | 11240 | 11240 | 11230 | 1277 |
| 557 | 20240318 | 111000 | 2243795110 | 11240 | 11230 | 11240 | 11230 | 1886 |
| 558 | 20240318 | 110900 | 2222613390 | 11240 | 11240 | 11240 | 11240 | 243 |
| 559 | 20240318 | 110800 | 2219882070 | 11240 | 11240 | 11240 | 11240 | 12 |
| 560 | 20240318 | 110700 | 2219747190 | 11250 | 11250 | 11250 | 11240 | 591 |
| 561 | 20240318 | 110600 | 2213104050 | 11250 | 11250 | 11250 | 11240 | 896 |
| 562 | 20240318 | 110500 | 2203024630 | 11250 | 11240 | 11250 | 11240 | 306 |
| 563 | 20240318 | 110400 | 2199585140 | 11240 | 11240 | 11250 | 11240 | 352 |
| 564 | 20240318 | 110300 | 2195628360 | 11250 | 11270 | 11270 | 11240 | 4257 |
| 565 | 20240318 | 110200 | 2147704480 | 11270 | 11270 | 11270 | 11270 | 862 |
| 566 | 20240318 | 110100 | 2137989740 | 11270 | 11280 | 11280 | 11270 | 600 |
| 567 | 20240318 | 110000 | 2131227400 | 11300 | 11320 | 11320 | 11280 | 6135 |
| 568 | 20240318 | 105900 | 2061864650 | 11310 | 11320 | 11320 | 11310 | 211 |
| 569 | 20240318 | 105800 | 2059477040 | 11320 | 11330 | 11330 | 11320 | 2376 |
| 570 | 20240318 | 105700 | 2032575810 | 11330 | 11310 | 11330 | 11310 | 3910 |
| 571 | 20240318 | 105600 | 1988332290 | 11320 | 11310 | 11320 | 11300 | 773 |
| 572 | 20240318 | 105500 | 1979587310 | 11320 | 11290 | 11320 | 11270 | 7896 |
| 573 | 20240318 | 105400 | 1890290740 | 11290 | 11280 | 11300 | 11280 | 3829 |
| 574 | 20240318 | 105300 | 1847050480 | 11270 | 11270 | 11270 | 11270 | 2545 |
| 575 | 20240318 | 105200 | 1818368330 | 11270 | 11250 | 11270 | 11250 | 3627 |
| 576 | 20240318 | 105100 | 1777557320 | 11250 | 11260 | 11260 | 11250 | 1959 |
| 577 | 20240318 | 105000 | 1755516980 | 11260 | 11260 | 11270 | 11260 | 237 |
| 578 | 20240318 | 104900 | 1752848000 | 11270 | 11260 | 11270 | 11250 | 871 |
| 579 | 20240318 | 104800 | 1743040390 | 11260 | 11260 | 11260 | 11250 | 1956 |
| 580 | 20240318 | 104700 | 1721015840 | 11260 | 11250 | 11260 | 11250 | 872 |
| 581 | 20240318 | 104600 | 1711197740 | 11250 | 11250 | 11260 | 11240 | 797 |
| 582 | 20240318 | 104500 | 1702231440 | 11250 | 11240 | 11260 | 11240 | 5169 |
| 583 | 20240318 | 104400 | 1644067180 | 11250 | 11230 | 11250 | 11230 | 2852 |
| 584 | 20240318 | 104300 | 1612015610 | 11240 | 11230 | 11240 | 11230 | 938 |
| 585 | 20240318 | 104200 | 1601475380 | 11220 | 11220 | 11220 | 11220 | 22 |
| 586 | 20240318 | 104100 | 1601228540 | 11230 | 11220 | 11230 | 11220 | 277 |
| 587 | 20240318 | 104000 | 1598120250 | 11210 | 11210 | 11210 | 11210 | 1 |
| 588 | 20240318 | 103900 | 1598109040 | 11210 | 11220 | 11220 | 11210 | 370 |
| 589 | 20240318 | 103800 | 1593961240 | 11210 | 11220 | 11220 | 11210 | 336 |
| 590 | 20240318 | 103700 | 1590194250 | 11210 | 11200 | 11210 | 11200 | 700 |
| 591 | 20240318 | 103600 | 1582349250 | 11200 | 11200 | 11200 | 11200 | 3 |
| 592 | 20240318 | 103500 | 1582315650 | 11200 | 11200 | 11220 | 11200 | 89 |
| 593 | 20240318 | 103400 | 1581318690 | 11200 | 11200 | 11200 | 11190 | 31 |
| 594 | 20240318 | 103300 | 1580971560 | 11190 | 11200 | 11200 | 11190 | 1192 |
| 595 | 20240318 | 103200 | 1567622160 | 11200 | 11200 | 11200 | 11200 | 203 |
| 596 | 20240318 | 103100 | 1565348560 | 11240 | 11190 | 11240 | 11190 | 397 |
| 597 | 20240318 | 103000 | 1560893280 | 11180 | 11190 | 11190 | 11180 | 2225 |
| 598 | 20240318 | 102900 | 1536017600 | 11190 | 11200 | 11200 | 11190 | 444 |
| 599 | 20240318 | 102800 | 1531045920 | 11210 | 11220 | 11250 | 11210 | 1157 |
| 600 | 20240318 | 102700 | 1518048390 | 11220 | 11220 | 11220 | 11220 | 20 |
| 601 | 20240318 | 102600 | 1517823990 | 11210 | 11230 | 11230 | 11210 | 430 |
| 602 | 20240318 | 102500 | 1512998470 | 11240 | 11230 | 11240 | 11230 | 351 |
| 603 | 20240318 | 102400 | 1509054240 | 11240 | 11240 | 11240 | 11240 | 407 |
| 604 | 20240318 | 102300 | 1504479560 | 11240 | 11240 | 11250 | 11220 | 3329 |
| 605 | 20240318 | 102200 | 1467047160 | 11240 | 11240 | 11240 | 11230 | 1828 |
| 606 | 20240318 | 102100 | 1446514480 | 11240 | 11220 | 11240 | 11220 | 2343 |
| 607 | 20240318 | 102000 | 1420210110 | 11210 | 11200 | 11210 | 11190 | 1206 |
| 608 | 20240318 | 101900 | 1406695360 | 11200 | 11200 | 11210 | 11200 | 214 |
| 609 | 20240318 | 101800 | 1404298360 | 11210 | 11200 | 11210 | 11200 | 1623 |
| 610 | 20240318 | 101700 | 1386119360 | 11200 | 11170 | 11200 | 11160 | 507 |
| 611 | 20240318 | 101600 | 1380447220 | 11170 | 11180 | 11180 | 11170 | 905 |
| 612 | 20240318 | 101500 | 1370335480 | 11180 | 11200 | 11200 | 11180 | 522 |
| 613 | 20240318 | 101400 | 1364499350 | 11170 | 11170 | 11170 | 11170 | 526 |
| 614 | 20240318 | 101300 | 1358623930 | 11170 | 11180 | 11180 | 11170 | 131 |
| 615 | 20240318 | 101200 | 1357159360 | 11180 | 11210 | 11220 | 11180 | 540 |
| 616 | 20240318 | 101100 | 1351104850 | 11210 | 11210 | 11220 | 11210 | 1264 |
| 617 | 20240318 | 101000 | 1336933410 | 11210 | 11170 | 11210 | 11160 | 504 |
| 618 | 20240318 | 100900 | 1331293630 | 11180 | 11180 | 11180 | 11180 | 1033 |
| 619 | 20240318 | 100800 | 1319744690 | 11180 | 11190 | 11190 | 11180 | 110 |
| 620 | 20240318 | 100700 | 1318514690 | 11180 | 11190 | 11210 | 11180 | 569 |
| 621 | 20240318 | 100600 | 1312142370 | 11210 | 11190 | 11210 | 11190 | 369 |
| 622 | 20240318 | 100500 | 1308012520 | 11210 | 11190 | 11210 | 11190 | 287 |
| 623 | 20240318 | 100400 | 1304798970 | 11200 | 11230 | 11230 | 11190 | 1788 |
| 624 | 20240318 | 100300 | 1284769090 | 11230 | 11210 | 11240 | 11210 | 2246 |
| 625 | 20240318 | 100200 | 1259553840 | 11190 | 11200 | 11210 | 11180 | 410 |
| 626 | 20240318 | 100100 | 1254961180 | 11200 | 11130 | 11200 | 11130 | 4242 |
| 627 | 20240318 | 100000 | 1207498440 | 11170 | 11170 | 11170 | 11150 | 207 |
| 628 | 20240318 | 095900 | 1205188250 | 11170 | 11160 | 11190 | 11160 | 3132 |
| 629 | 20240318 | 095800 | 1170204070 | 11150 | 11140 | 11150 | 11110 | 2562 |
| 630 | 20240318 | 095700 | 1141652500 | 11130 | 11110 | 11130 | 11100 | 2221 |
| 631 | 20240318 | 095600 | 1116970340 | 11130 | 11130 | 11130 | 11130 | 159 |
| 632 | 20240318 | 095500 | 1115200670 | 11130 | 11090 | 11130 | 11090 | 817 |
| 633 | 20240318 | 095400 | 1106108510 | 11080 | 11130 | 11140 | 11080 | 754 |
| 634 | 20240318 | 095300 | 1097746410 | 11140 | 11080 | 11140 | 11080 | 275 |
| 635 | 20240318 | 095200 | 1094692660 | 11120 | 11120 | 11120 | 11120 | 25 |
| 636 | 20240318 | 095100 | 1094414660 | 11150 | 11140 | 11150 | 11140 | 34 |
| 637 | 20240318 | 095000 | 1094035580 | 11140 | 11140 | 11140 | 11140 | 3 |
| 638 | 20240318 | 094900 | 1094002160 | 11070 | 11070 | 11070 | 11070 | 0 |
| 639 | 20240318 | 094800 | 1094002160 | 11070 | 11100 | 11160 | 11070 | 984 |
| 640 | 20240318 | 094700 | 1083077790 | 11060 | 11140 | 11150 | 11040 | 2530 |
| 641 | 20240318 | 094600 | 1055066150 | 11140 | 11110 | 11140 | 11110 | 1060 |
| 642 | 20240318 | 094500 | 1043260310 | 11100 | 11100 | 11100 | 11100 | 1005 |
| 643 | 20240318 | 094400 | 1032104810 | 11100 | 11080 | 11100 | 11080 | 606 |
| 644 | 20240318 | 094300 | 1025378740 | 11090 | 11040 | 11090 | 11040 | 93 |
| 645 | 20240318 | 094200 | 1024347420 | 11040 | 11040 | 11050 | 11040 | 3001 |
| 646 | 20240318 | 094100 | 991216180 | 11040 | 11110 | 11110 | 11040 | 2235 |
| 647 | 20240318 | 094000 | 966464870 | 11100 | 11100 | 11100 | 11100 | 1 |
| 648 | 20240318 | 093900 | 966453770 | 11100 | 11130 | 11130 | 11100 | 1116 |
| 649 | 20240318 | 093800 | 954058680 | 11120 | 11130 | 11130 | 11120 | 552 |
| 650 | 20240318 | 093700 | 947919940 | 11130 | 11130 | 11140 | 11130 | 892 |
| 651 | 20240318 | 093600 | 937990980 | 11140 | 11140 | 11140 | 11130 | 283 |
| 652 | 20240318 | 093500 | 934839130 | 11130 | 11130 | 11140 | 11120 | 729 |
| 653 | 20240318 | 093400 | 926724800 | 11120 | 11130 | 11140 | 11120 | 1002 |
| 654 | 20240318 | 093300 | 915577790 | 11130 | 11120 | 11130 | 11120 | 388 |
| 655 | 20240318 | 093200 | 911259490 | 11110 | 11150 | 11150 | 11110 | 524 |
| 656 | 20240318 | 093100 | 905426700 | 11150 | 11180 | 11180 | 11150 | 534 |
| 657 | 20240318 | 093000 | 899466720 | 11190 | 11210 | 11220 | 11170 | 1634 |
| 658 | 20240318 | 092900 | 881209180 | 11220 | 11180 | 11220 | 11170 | 816 |
| 659 | 20240318 | 092800 | 872092640 | 11200 | 11200 | 11230 | 11180 | 2015 |
| 660 | 20240318 | 092700 | 849551860 | 11240 | 11230 | 11250 | 11190 | 2055 |
| 661 | 20240318 | 092600 | 826494760 | 11240 | 11240 | 11270 | 11240 | 1642 |
| 662 | 20240318 | 092500 | 808023820 | 11240 | 11220 | 11240 | 11210 | 5362 |
| 663 | 20240318 | 092400 | 747842890 | 11230 | 11210 | 11230 | 11200 | 2507 |
| 664 | 20240318 | 092300 | 719707450 | 11210 | 11190 | 11210 | 11190 | 1057 |
| 665 | 20240318 | 092200 | 707865760 | 11190 | 11190 | 11230 | 11190 | 1614 |
| 666 | 20240318 | 092100 | 689771430 | 11180 | 11220 | 11220 | 11180 | 2193 |
| 667 | 20240318 | 092000 | 665206920 | 11210 | 11200 | 11230 | 11200 | 1722 |
| 668 | 20240318 | 091900 | 645913320 | 11200 | 11200 | 11240 | 11180 | 7482 |
| 669 | 20240318 | 091800 | 562056250 | 11200 | 11150 | 11210 | 11130 | 6928 |
| 670 | 20240318 | 091700 | 484654200 | 11150 | 11090 | 11160 | 11090 | 5331 |
| 671 | 20240318 | 091600 | 425292590 | 11090 | 11090 | 11090 | 11070 | 1281 |
| 672 | 20240318 | 091500 | 411089670 | 11090 | 11130 | 11130 | 11080 | 701 |
| 673 | 20240318 | 091400 | 403315270 | 11130 | 11060 | 11130 | 11060 | 2799 |
| 674 | 20240318 | 091300 | 372275400 | 11060 | 11050 | 11060 | 11050 | 1667 |
| 675 | 20240318 | 091200 | 353848380 | 11010 | 11060 | 11060 | 11010 | 466 |
| 676 | 20240318 | 091100 | 348716320 | 11000 | 11010 | 11060 | 11000 | 4881 |
| 677 | 20240318 | 091000 | 294903160 | 11010 | 11050 | 11060 | 11010 | 1598 |
| 678 | 20240318 | 090900 | 277245700 | 11060 | 11060 | 11060 | 11010 | 1480 |
| 679 | 20240318 | 090800 | 260909480 | 11070 | 11080 | 11080 | 11070 | 920 |
| 680 | 20240318 | 090700 | 250717820 | 11080 | 11090 | 11100 | 11080 | 3127 |
| 681 | 20240318 | 090600 | 216056510 | 11090 | 11090 | 11150 | 11080 | 1618 |
| 682 | 20240318 | 090500 | 198094470 | 11100 | 11080 | 11100 | 11080 | 2039 |
| 683 | 20240318 | 090400 | 175490750 | 11100 | 11030 | 11220 | 10980 | 7327 |
| 684 | 20240318 | 090300 | 94007020 | 10970 | 10970 | 10970 | 10970 | 901 |
| 685 | 20240318 | 090200 | 84123050 | 10910 | 10970 | 10970 | 10900 | 1008 |
| 686 | 20240318 | 090100 | 73109410 | 10970 | 10980 | 10980 | 10950 | 2854 |
| 687 | 20240318 | 090000 | 41819400 | 10980 | 11000 | 11020 | 10970 | 3801 |