33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 3 | 20230829 | 201600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230829 | 201500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230829 | 201400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230829 | 201300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230829 | 201200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230829 | 201100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230829 | 201000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230829 | 200900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230829 | 200800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230829 | 200700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230829 | 200600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230829 | 200500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230829 | 200400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230829 | 200300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230829 | 200200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230829 | 200100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230829 | 200000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230829 | 195900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230829 | 195800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230829 | 195700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230829 | 195600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230829 | 195500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230829 | 195400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230829 | 195300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230829 | 195200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230829 | 195100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230829 | 195000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230829 | 194900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230829 | 194800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230829 | 194700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 33 | 20230829 | 194600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230829 | 194500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230829 | 194400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230829 | 194300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230829 | 194200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230829 | 194100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230829 | 194000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230829 | 193900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230829 | 193800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230829 | 193700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230829 | 193600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230829 | 193500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230829 | 193400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230829 | 193300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230829 | 193200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230829 | 193100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230829 | 193000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230829 | 192900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230829 | 192800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230829 | 192700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230829 | 192600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230829 | 192500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230829 | 192400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230829 | 192300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230829 | 192200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230829 | 192100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230829 | 192000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230829 | 191900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230829 | 191800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230829 | 191700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 63 | 20230829 | 191600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230829 | 191500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230829 | 191400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230829 | 191300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230829 | 191200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230829 | 191100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230829 | 191000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230829 | 190900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230829 | 190800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230829 | 190700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230829 | 190600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230829 | 190500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230829 | 190400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230829 | 190300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230829 | 190200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230829 | 190100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230829 | 190000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230829 | 185900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230829 | 185800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230829 | 185700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230829 | 185600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230829 | 185500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230829 | 185400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230829 | 185300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230829 | 185200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230829 | 185100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230829 | 185000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230829 | 184900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230829 | 184800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230829 | 184700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 93 | 20230829 | 184600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230829 | 184500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230829 | 184400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230829 | 184300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230829 | 184200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230829 | 184100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230829 | 184000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230829 | 183900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230829 | 183800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230829 | 183700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230829 | 183600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230829 | 183500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230829 | 183400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230829 | 183300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230829 | 183200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230829 | 183100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230829 | 183000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230829 | 182900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230829 | 182800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230829 | 182700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230829 | 182600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230829 | 182500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230829 | 182400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230829 | 182300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230829 | 182200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230829 | 182100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230829 | 182000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230829 | 181900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230829 | 181800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230829 | 181700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 123 | 20230829 | 181600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230829 | 181500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230829 | 181400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230829 | 181300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230829 | 181200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230829 | 181100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230829 | 181000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230829 | 180900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230829 | 180800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230829 | 180700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230829 | 180600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230829 | 180500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230829 | 180400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230829 | 180300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230829 | 180200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230829 | 180100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230829 | 180000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230829 | 175900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230829 | 175800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230829 | 175700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230829 | 175600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230829 | 175500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230829 | 175400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230829 | 175300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230829 | 175200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230829 | 175100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230829 | 175000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230829 | 174900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230829 | 174800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230829 | 174700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 153 | 20230829 | 174600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230829 | 174500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230829 | 174400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230829 | 174300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230829 | 174200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230829 | 174100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230829 | 174000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230829 | 173900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230829 | 173800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230829 | 173700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230829 | 173600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230829 | 173500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230829 | 173400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230829 | 173300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230829 | 173200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230829 | 173100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230829 | 173000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230829 | 172900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230829 | 172800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230829 | 172700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230829 | 172600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230829 | 172500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230829 | 172400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230829 | 172300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230829 | 172200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230829 | 172100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230829 | 172000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230829 | 171900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230829 | 171800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230829 | 171700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 183 | 20230829 | 171600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230829 | 171500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230829 | 171400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230829 | 171300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230829 | 171200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230829 | 171100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230829 | 171000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230829 | 170900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230829 | 170800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230829 | 170700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230829 | 170600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230829 | 170500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230829 | 170400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230829 | 170300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230829 | 170200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230829 | 170100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230829 | 170000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230829 | 165900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230829 | 165800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230829 | 165700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230829 | 165600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230829 | 165500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230829 | 165400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230829 | 165300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230829 | 165200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230829 | 165100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230829 | 165000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230829 | 164900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230829 | 164800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230829 | 164700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 213 | 20230829 | 164600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230829 | 164500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230829 | 164400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230829 | 164300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230829 | 164200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230829 | 164100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230829 | 164000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230829 | 163900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230829 | 163800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230829 | 163700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230829 | 163600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230829 | 163500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230829 | 163400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230829 | 163300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230829 | 163200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230829 | 163100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230829 | 163000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230829 | 162900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230829 | 162800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230829 | 162700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230829 | 162600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230829 | 162500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230829 | 162400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230829 | 162300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230829 | 162200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230829 | 162100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230829 | 162000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230829 | 161900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230829 | 161800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230829 | 161700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 243 | 20230829 | 161600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230829 | 161500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230829 | 161400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230829 | 161300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230829 | 161200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230829 | 161100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230829 | 161000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230829 | 160900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230829 | 160800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230829 | 160700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230829 | 160600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230829 | 160500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230829 | 160400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230829 | 160300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230829 | 160200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230829 | 160100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230829 | 160000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20230829 | 155900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20230829 | 155800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20230829 | 155700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20230829 | 155600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20230829 | 155500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20230829 | 155400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20230829 | 155300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20230829 | 155200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20230829 | 155100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20230829 | 155000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20230829 | 154900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20230829 | 154800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20230829 | 154700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 273 | 20230829 | 154600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20230829 | 154500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20230829 | 154400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20230829 | 154300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20230829 | 154200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20230829 | 154100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20230829 | 154000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20230829 | 153900 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20230829 | 153800 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20230829 | 153700 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20230829 | 153600 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20230829 | 153500 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20230829 | 153400 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20230829 | 153300 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20230829 | 153200 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20230829 | 153100 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20230829 | 153000 | 2733435520 | 6210 | 6210 | 6210 | 6210 | 4769 |
| 290 | 20230829 | 152900 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20230829 | 152800 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20230829 | 152700 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20230829 | 152600 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20230829 | 152500 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20230829 | 152400 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20230829 | 152300 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20230829 | 152200 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20230829 | 152100 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20230829 | 152000 | 2703820030 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20230829 | 151900 | 2703820030 | 6250 | 6240 | 6250 | 6220 | 5474 |
| 301 | 20230829 | 151800 | 2669651210 | 6240 | 6240 | 6250 | 6240 | 910 |
| 302 | 20230829 | 151700 | 2663972710 | 6250 | 6240 | 6250 | 6230 | 1991 |
| 303 | 20230829 | 151600 | 2651559100 | 6250 | 6250 | 6250 | 6250 | 1 |
| 304 | 20230829 | 151500 | 2651552850 | 6230 | 6240 | 6250 | 6230 | 480 |
| 305 | 20230829 | 151400 | 2648560860 | 6250 | 6260 | 6260 | 6250 | 692 |
| 306 | 20230829 | 151300 | 2644235770 | 6260 | 6260 | 6260 | 6260 | 489 |
| 307 | 20230829 | 151200 | 2641174630 | 6260 | 6250 | 6260 | 6240 | 1495 |
| 308 | 20230829 | 151100 | 2631829720 | 6250 | 6230 | 6250 | 6220 | 3126 |
| 309 | 20230829 | 151000 | 2612349450 | 6230 | 6230 | 6230 | 6230 | 16 |
| 310 | 20230829 | 150900 | 2612249770 | 6220 | 6220 | 6220 | 6220 | 812 |
| 311 | 20230829 | 150800 | 2607199130 | 6220 | 6230 | 6230 | 6220 | 5033 |
| 312 | 20230829 | 150700 | 2575874540 | 6230 | 6240 | 6240 | 6230 | 611 |
| 313 | 20230829 | 150600 | 2572062700 | 6240 | 6240 | 6240 | 6240 | 126 |
| 314 | 20230829 | 150500 | 2571276460 | 6240 | 6230 | 6240 | 6230 | 499 |
| 315 | 20230829 | 150400 | 2568163300 | 6230 | 6240 | 6240 | 6230 | 1304 |
| 316 | 20230829 | 150300 | 2560030180 | 6250 | 6250 | 6250 | 6250 | 1894 |
| 317 | 20230829 | 150200 | 2548192680 | 6250 | 6250 | 6250 | 6230 | 227 |
| 318 | 20230829 | 150100 | 2546778180 | 6230 | 6240 | 6240 | 6230 | 1664 |
| 319 | 20230829 | 150000 | 2536403960 | 6240 | 6230 | 6240 | 6230 | 1119 |
| 320 | 20230829 | 145900 | 2529430220 | 6240 | 6230 | 6240 | 6230 | 6 |
| 321 | 20230829 | 145800 | 2529392810 | 6240 | 6240 | 6240 | 6240 | 1244 |
| 322 | 20230829 | 145700 | 2521630250 | 6240 | 6250 | 6260 | 6240 | 1455 |
| 323 | 20230829 | 145600 | 2512535270 | 6250 | 6260 | 6260 | 6250 | 1561 |
| 324 | 20230829 | 145500 | 2502778750 | 6260 | 6260 | 6260 | 6260 | 2 |
| 325 | 20230829 | 145400 | 2502766230 | 6260 | 6260 | 6260 | 6260 | 68 |
| 326 | 20230829 | 145300 | 2502340550 | 6260 | 6250 | 6260 | 6250 | 233 |
| 327 | 20230829 | 145200 | 2500884170 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20230829 | 145100 | 2500884170 | 6250 | 6250 | 6250 | 6250 | 379 |
| 329 | 20230829 | 145000 | 2498515420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20230829 | 144900 | 2498515420 | 6240 | 6240 | 6240 | 6240 | 200 |
| 331 | 20230829 | 144800 | 2497267420 | 6240 | 6240 | 6240 | 6240 | 555 |
| 332 | 20230829 | 144700 | 2493804220 | 6240 | 6250 | 6250 | 6240 | 254 |
| 333 | 20230829 | 144600 | 2492218730 | 6250 | 6240 | 6250 | 6240 | 208 |
| 334 | 20230829 | 144500 | 2490919110 | 6240 | 6260 | 6260 | 6240 | 56 |
| 335 | 20230829 | 144400 | 2490568850 | 6260 | 6260 | 6260 | 6260 | 171 |
| 336 | 20230829 | 144300 | 2489498390 | 6260 | 6260 | 6260 | 6240 | 1068 |
| 337 | 20230829 | 144200 | 2482819980 | 6260 | 6260 | 6260 | 6260 | 100 |
| 338 | 20230829 | 144100 | 2482193980 | 6250 | 6250 | 6250 | 6250 | 350 |
| 339 | 20230829 | 144000 | 2480006480 | 6250 | 6250 | 6250 | 6250 | 6 |
| 340 | 20230829 | 143900 | 2479968980 | 6260 | 6250 | 6260 | 6250 | 175 |
| 341 | 20230829 | 143800 | 2478874230 | 6250 | 6240 | 6250 | 6240 | 1412 |
| 342 | 20230829 | 143700 | 2470049400 | 6240 | 6250 | 6250 | 6240 | 101 |
| 343 | 20230829 | 143600 | 2469419150 | 6240 | 6240 | 6240 | 6240 | 547 |
| 344 | 20230829 | 143500 | 2466005870 | 6240 | 6240 | 6240 | 6240 | 549 |
| 345 | 20230829 | 143400 | 2462580110 | 6240 | 6240 | 6240 | 6240 | 546 |
| 346 | 20230829 | 143300 | 2459173070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20230829 | 143200 | 2459173070 | 6240 | 6250 | 6250 | 6240 | 796 |
| 348 | 20230829 | 143100 | 2454205930 | 6250 | 6250 | 6250 | 6250 | 1 |
| 349 | 20230829 | 143000 | 2454199680 | 6250 | 6250 | 6250 | 6250 | 152 |
| 350 | 20230829 | 142900 | 2453249680 | 6250 | 6240 | 6250 | 6240 | 124 |
| 351 | 20230829 | 142800 | 2452475680 | 6240 | 6240 | 6240 | 6240 | 255 |
| 352 | 20230829 | 142700 | 2450884480 | 6240 | 6230 | 6240 | 6230 | 584 |
| 353 | 20230829 | 142600 | 2447242380 | 6230 | 6240 | 6240 | 6230 | 17 |
| 354 | 20230829 | 142500 | 2447136360 | 6240 | 6240 | 6240 | 6240 | 223 |
| 355 | 20230829 | 142400 | 2445744840 | 6240 | 6240 | 6240 | 6240 | 20 |
| 356 | 20230829 | 142300 | 2445620040 | 6250 | 6250 | 6250 | 6250 | 215 |
| 357 | 20230829 | 142200 | 2444276290 | 6240 | 6240 | 6240 | 6240 | 106 |
| 358 | 20230829 | 142100 | 2443614850 | 6240 | 6240 | 6240 | 6240 | 900 |
| 359 | 20230829 | 142000 | 2437998850 | 6240 | 6240 | 6240 | 6240 | 4 |
| 360 | 20230829 | 141900 | 2437973890 | 6240 | 6240 | 6240 | 6240 | 459 |
| 361 | 20230829 | 141800 | 2435109730 | 6240 | 6230 | 6240 | 6230 | 14 |
| 362 | 20230829 | 141700 | 2435022500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 363 | 20230829 | 141600 | 2435022500 | 6220 | 6220 | 6220 | 6220 | 300 |
| 364 | 20230829 | 141500 | 2433156500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20230829 | 141400 | 2433156500 | 6220 | 6220 | 6220 | 6220 | 115 |
| 366 | 20230829 | 141300 | 2432441200 | 6220 | 6220 | 6220 | 6220 | 1 |
| 367 | 20230829 | 141200 | 2432434980 | 6220 | 6220 | 6230 | 6220 | 565 |
| 368 | 20230829 | 141100 | 2428920530 | 6240 | 6240 | 6240 | 6240 | 10 |
| 369 | 20230829 | 141000 | 2428858130 | 6220 | 6220 | 6220 | 6220 | 354 |
| 370 | 20230829 | 140900 | 2426656250 | 6220 | 6220 | 6220 | 6220 | 90 |
| 371 | 20230829 | 140800 | 2426096450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 372 | 20230829 | 140700 | 2426096450 | 6220 | 6230 | 6230 | 6220 | 1997 |
| 373 | 20230829 | 140600 | 2413664280 | 6240 | 6240 | 6240 | 6240 | 56 |
| 374 | 20230829 | 140500 | 2413314840 | 6240 | 6240 | 6240 | 6240 | 5 |
| 375 | 20230829 | 140400 | 2413283640 | 6240 | 6240 | 6240 | 6240 | 962 |
| 376 | 20230829 | 140300 | 2407280760 | 6240 | 6240 | 6240 | 6240 | 422 |
| 377 | 20230829 | 140200 | 2404647480 | 6240 | 6250 | 6250 | 6240 | 215 |
| 378 | 20230829 | 140100 | 2403305130 | 6250 | 6250 | 6250 | 6240 | 761 |
| 379 | 20230829 | 140000 | 2398556450 | 6260 | 6260 | 6260 | 6260 | 757 |
| 380 | 20230829 | 135900 | 2393817630 | 6250 | 6250 | 6250 | 6250 | 414 |
| 381 | 20230829 | 135800 | 2391230130 | 6260 | 6260 | 6270 | 6260 | 819 |
| 382 | 20230829 | 135700 | 2386103180 | 6260 | 6260 | 6260 | 6260 | 1 |
| 383 | 20230829 | 135600 | 2386096920 | 6270 | 6260 | 6270 | 6260 | 2344 |
| 384 | 20230829 | 135500 | 2371421080 | 6270 | 6250 | 6270 | 6250 | 3593 |
| 385 | 20230829 | 135400 | 2348948890 | 6220 | 6220 | 6240 | 6190 | 1742 |
| 386 | 20230829 | 135300 | 2338113110 | 6210 | 6220 | 6220 | 6200 | 664 |
| 387 | 20230829 | 135200 | 2333990160 | 6210 | 6220 | 6220 | 6210 | 202 |
| 388 | 20230829 | 135100 | 2332735720 | 6210 | 6210 | 6210 | 6210 | 16 |
| 389 | 20230829 | 135000 | 2332636360 | 6210 | 6210 | 6210 | 6210 | 83 |
| 390 | 20230829 | 134900 | 2332120930 | 6210 | 6190 | 6210 | 6190 | 102 |
| 391 | 20230829 | 134800 | 2331489510 | 6210 | 6190 | 6210 | 6190 | 191 |
| 392 | 20230829 | 134700 | 2330305620 | 6210 | 6200 | 6210 | 6200 | 235 |
| 393 | 20230829 | 134600 | 2328848170 | 6200 | 6180 | 6200 | 6180 | 632 |
| 394 | 20230829 | 134500 | 2324938770 | 6190 | 6190 | 6190 | 6190 | 462 |
| 395 | 20230829 | 134400 | 2322078990 | 6190 | 6190 | 6190 | 6180 | 4845 |
| 396 | 20230829 | 134300 | 2292127080 | 6190 | 6200 | 6210 | 6180 | 3632 |
| 397 | 20230829 | 134200 | 2269648420 | 6200 | 6200 | 6210 | 6200 | 7052 |
| 398 | 20230829 | 134100 | 2225923570 | 6210 | 6210 | 6210 | 6200 | 617 |
| 399 | 20230829 | 134000 | 2222095360 | 6210 | 6210 | 6210 | 6210 | 1016 |
| 400 | 20230829 | 133900 | 2215786000 | 6210 | 6220 | 6220 | 6210 | 392 |
| 401 | 20230829 | 133800 | 2213351580 | 6220 | 6210 | 6220 | 6210 | 69 |
| 402 | 20230829 | 133700 | 2212923020 | 6210 | 6210 | 6210 | 6200 | 672 |
| 403 | 20230829 | 133600 | 2208750450 | 6210 | 6210 | 6210 | 6210 | 10 |
| 404 | 20230829 | 133500 | 2208688350 | 6210 | 6220 | 6220 | 6210 | 1390 |
| 405 | 20230829 | 133400 | 2200043310 | 6220 | 6220 | 6220 | 6220 | 621 |
| 406 | 20230829 | 133300 | 2196180690 | 6210 | 6210 | 6210 | 6210 | 1241 |
| 407 | 20230829 | 133200 | 2188474080 | 6210 | 6210 | 6210 | 6210 | 100 |
| 408 | 20230829 | 133100 | 2187853080 | 6210 | 6210 | 6210 | 6210 | 151 |
| 409 | 20230829 | 133000 | 2186915370 | 6210 | 6220 | 6220 | 6210 | 72 |
| 410 | 20230829 | 132900 | 2186467550 | 6220 | 6220 | 6220 | 6220 | 259 |
| 411 | 20230829 | 132800 | 2184856570 | 6220 | 6220 | 6220 | 6220 | 557 |
| 412 | 20230829 | 132700 | 2181392030 | 6220 | 6210 | 6230 | 6210 | 532 |
| 413 | 20230829 | 132600 | 2178083000 | 6220 | 6220 | 6220 | 6220 | 11 |
| 414 | 20230829 | 132500 | 2178014580 | 6210 | 6210 | 6210 | 6210 | 15 |
| 415 | 20230829 | 132400 | 2177921430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 416 | 20230829 | 132300 | 2177921430 | 6230 | 6230 | 6230 | 6230 | 1 |
| 417 | 20230829 | 132200 | 2177915200 | 6200 | 6210 | 6210 | 6200 | 193 |
| 418 | 20230829 | 132100 | 2176718410 | 6210 | 6210 | 6210 | 6210 | 183 |
| 419 | 20230829 | 132000 | 2175581980 | 6210 | 6240 | 6240 | 6210 | 334 |
| 420 | 20230829 | 131900 | 2173503880 | 6230 | 6250 | 6250 | 6230 | 74 |
| 421 | 20230829 | 131800 | 2173041650 | 6250 | 6250 | 6250 | 6240 | 3479 |
| 422 | 20230829 | 131700 | 2151298190 | 6250 | 6240 | 6250 | 6240 | 779 |
| 423 | 20230829 | 131600 | 2146437100 | 6240 | 6240 | 6240 | 6240 | 1371 |
| 424 | 20230829 | 131500 | 2137882060 | 6230 | 6230 | 6230 | 6230 | 996 |
| 425 | 20230829 | 131400 | 2131676980 | 6220 | 6210 | 6220 | 6210 | 1511 |
| 426 | 20230829 | 131300 | 2122283440 | 6210 | 6210 | 6210 | 6210 | 20 |
| 427 | 20230829 | 131200 | 2122159240 | 6210 | 6210 | 6210 | 6210 | 88 |
| 428 | 20230829 | 131100 | 2121612760 | 6210 | 6210 | 6210 | 6200 | 56 |
| 429 | 20230829 | 131000 | 2121265210 | 6210 | 6210 | 6210 | 6210 | 141 |
| 430 | 20230829 | 130900 | 2120389600 | 6210 | 6210 | 6210 | 6210 | 41 |
| 431 | 20230829 | 130800 | 2120134990 | 6210 | 6220 | 6220 | 6210 | 1631 |
| 432 | 20230829 | 130700 | 2110005780 | 6220 | 6220 | 6220 | 6210 | 377 |
| 433 | 20230829 | 130600 | 2107660860 | 6220 | 6210 | 6220 | 6210 | 900 |
| 434 | 20230829 | 130500 | 2102071500 | 6220 | 6220 | 6220 | 6220 | 70 |
| 435 | 20230829 | 130400 | 2101636100 | 6220 | 6220 | 6220 | 6220 | 146 |
| 436 | 20230829 | 130300 | 2100727980 | 6220 | 6240 | 6240 | 6220 | 457 |
| 437 | 20230829 | 130200 | 2097881540 | 6240 | 6210 | 6240 | 6210 | 794 |
| 438 | 20230829 | 130100 | 2092936830 | 6210 | 6210 | 6210 | 6210 | 110 |
| 439 | 20230829 | 130000 | 2092253730 | 6210 | 6220 | 6220 | 6210 | 283 |
| 440 | 20230829 | 125900 | 2090495470 | 6220 | 6210 | 6220 | 6210 | 12 |
| 441 | 20230829 | 125800 | 2090420840 | 6220 | 6230 | 6230 | 6220 | 1494 |
| 442 | 20230829 | 125700 | 2081128060 | 6230 | 6230 | 6230 | 6230 | 10 |
| 443 | 20230829 | 125600 | 2081065760 | 6230 | 6230 | 6230 | 6230 | 10 |
| 444 | 20230829 | 125500 | 2081003460 | 6230 | 6220 | 6230 | 6220 | 101 |
| 445 | 20230829 | 125400 | 2080375230 | 6220 | 6220 | 6220 | 6220 | 31 |
| 446 | 20230829 | 125300 | 2080182410 | 6220 | 6230 | 6230 | 6220 | 501 |
| 447 | 20230829 | 125200 | 2077065990 | 6230 | 6220 | 6230 | 6220 | 141 |
| 448 | 20230829 | 125100 | 2076188450 | 6210 | 6210 | 6210 | 6210 | 10 |
| 449 | 20230829 | 125000 | 2076126350 | 6210 | 6210 | 6210 | 6210 | 18 |
| 450 | 20230829 | 124900 | 2076014570 | 6210 | 6210 | 6210 | 6210 | 600 |
| 451 | 20230829 | 124800 | 2072288570 | 6210 | 6210 | 6210 | 6210 | 80 |
| 452 | 20230829 | 124700 | 2071791770 | 6210 | 6210 | 6210 | 6210 | 50 |
| 453 | 20230829 | 124600 | 2071481270 | 6210 | 6210 | 6210 | 6210 | 116 |
| 454 | 20230829 | 124500 | 2070760910 | 6210 | 6220 | 6220 | 6210 | 327 |
| 455 | 20230829 | 124400 | 2068730190 | 6220 | 6210 | 6220 | 6210 | 17 |
| 456 | 20230829 | 124300 | 2068624470 | 6210 | 6210 | 6210 | 6210 | 155 |
| 457 | 20230829 | 124200 | 2067661920 | 6210 | 6220 | 6220 | 6210 | 26 |
| 458 | 20230829 | 124100 | 2067500450 | 6220 | 6220 | 6220 | 6220 | 61 |
| 459 | 20230829 | 124000 | 2067121030 | 6210 | 6210 | 6210 | 6210 | 98 |
| 460 | 20230829 | 123900 | 2066512450 | 6210 | 6200 | 6210 | 6200 | 1682 |
| 461 | 20230829 | 123800 | 2056080210 | 6200 | 6200 | 6200 | 6200 | 11 |
| 462 | 20230829 | 123700 | 2056012010 | 6200 | 6210 | 6210 | 6200 | 756 |
| 463 | 20230829 | 123600 | 2051323630 | 6210 | 6200 | 6210 | 6190 | 479 |
| 464 | 20230829 | 123500 | 2048354810 | 6190 | 6190 | 6190 | 6190 | 10 |
| 465 | 20230829 | 123400 | 2048292910 | 6180 | 6190 | 6200 | 6180 | 315 |
| 466 | 20230829 | 123300 | 2046341330 | 6200 | 6190 | 6200 | 6190 | 295 |
| 467 | 20230829 | 123200 | 2044513330 | 6190 | 6190 | 6190 | 6190 | 1201 |
| 468 | 20230829 | 123100 | 2037079140 | 6190 | 6180 | 6190 | 6180 | 1830 |
| 469 | 20230829 | 123000 | 2025769680 | 6180 | 6180 | 6180 | 6170 | 414 |
| 470 | 20230829 | 122900 | 2023211180 | 6180 | 6190 | 6190 | 6180 | 988 |
| 471 | 20230829 | 122800 | 2017105320 | 6190 | 6190 | 6190 | 6190 | 1 |
| 472 | 20230829 | 122700 | 2017099130 | 6170 | 6180 | 6180 | 6170 | 651 |
| 473 | 20230829 | 122600 | 2013081080 | 6180 | 6180 | 6180 | 6180 | 273 |
| 474 | 20230829 | 122500 | 2011393940 | 6180 | 6190 | 6190 | 6180 | 427 |
| 475 | 20230829 | 122400 | 2008752310 | 6190 | 6190 | 6190 | 6190 | 4 |
| 476 | 20230829 | 122300 | 2008727550 | 6190 | 6190 | 6190 | 6180 | 2238 |
| 477 | 20230829 | 122200 | 1994894990 | 6190 | 6190 | 6190 | 6190 | 496 |
| 478 | 20230829 | 122100 | 1991824750 | 6190 | 6190 | 6200 | 6190 | 1024 |
| 479 | 20230829 | 122000 | 1985486180 | 6190 | 6190 | 6190 | 6190 | 187 |
| 480 | 20230829 | 121900 | 1984328650 | 6190 | 6190 | 6190 | 6190 | 49 |
| 481 | 20230829 | 121800 | 1984025340 | 6190 | 6190 | 6190 | 6190 | 255 |
| 482 | 20230829 | 121700 | 1982446890 | 6190 | 6190 | 6190 | 6190 | 824 |
| 483 | 20230829 | 121600 | 1977346330 | 6190 | 6190 | 6190 | 6190 | 4 |
| 484 | 20230829 | 121500 | 1977321570 | 6190 | 6200 | 6200 | 6190 | 916 |
| 485 | 20230829 | 121400 | 1971647230 | 6200 | 6200 | 6200 | 6200 | 165 |
| 486 | 20230829 | 121300 | 1970624230 | 6200 | 6200 | 6200 | 6190 | 91 |
| 487 | 20230829 | 121200 | 1970060910 | 6200 | 6190 | 6200 | 6190 | 109 |
| 488 | 20230829 | 121100 | 1969385750 | 6200 | 6210 | 6210 | 6190 | 2885 |
| 489 | 20230829 | 121000 | 1951503460 | 6220 | 6220 | 6220 | 6220 | 4 |
| 490 | 20230829 | 120900 | 1951478580 | 6220 | 6230 | 6230 | 6220 | 1010 |
| 491 | 20230829 | 120800 | 1945186380 | 6230 | 6220 | 6230 | 6210 | 152 |
| 492 | 20230829 | 120700 | 1944240440 | 6220 | 6210 | 6220 | 6210 | 135 |
| 493 | 20230829 | 120600 | 1943401090 | 6210 | 6210 | 6210 | 6210 | 50 |
| 494 | 20230829 | 120500 | 1943090590 | 6210 | 6210 | 6210 | 6210 | 571 |
| 495 | 20230829 | 120400 | 1939544680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 496 | 20230829 | 120300 | 1939544680 | 6210 | 6230 | 6230 | 6210 | 196 |
| 497 | 20230829 | 120200 | 1938326810 | 6220 | 6220 | 6220 | 6220 | 52 |
| 498 | 20230829 | 120100 | 1938003370 | 6210 | 6220 | 6220 | 6210 | 300 |
| 499 | 20230829 | 120000 | 1936140000 | 6220 | 6220 | 6220 | 6210 | 248 |
| 500 | 20230829 | 115900 | 1934597540 | 6220 | 6210 | 6220 | 6210 | 107 |
| 501 | 20230829 | 115800 | 1933932390 | 6210 | 6210 | 6210 | 6200 | 85 |
| 502 | 20230829 | 115700 | 1933404630 | 6210 | 6190 | 6210 | 6190 | 690 |
| 503 | 20230829 | 115600 | 1929132890 | 6190 | 6200 | 6200 | 6190 | 616 |
| 504 | 20230829 | 115500 | 1925319810 | 6200 | 6200 | 6200 | 6200 | 413 |
| 505 | 20230829 | 115400 | 1922759210 | 6200 | 6200 | 6200 | 6200 | 199 |
| 506 | 20230829 | 115300 | 1921525410 | 6190 | 6200 | 6200 | 6190 | 13 |
| 507 | 20230829 | 115200 | 1921444830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 508 | 20230829 | 115100 | 1921444830 | 6200 | 6190 | 6200 | 6190 | 213 |
| 509 | 20230829 | 115000 | 1920126230 | 6210 | 6200 | 6210 | 6200 | 145 |
| 510 | 20230829 | 114900 | 1919227120 | 6200 | 6190 | 6200 | 6190 | 1481 |
| 511 | 20230829 | 114800 | 1910059230 | 6190 | 6200 | 6200 | 6190 | 130 |
| 512 | 20230829 | 114700 | 1909253430 | 6200 | 6200 | 6200 | 6190 | 120 |
| 513 | 20230829 | 114600 | 1908510030 | 6190 | 6200 | 6200 | 6190 | 41 |
| 514 | 20230829 | 114500 | 1908256230 | 6200 | 6200 | 6200 | 6200 | 248 |
| 515 | 20230829 | 114400 | 1906718630 | 6200 | 6190 | 6210 | 6190 | 2347 |
| 516 | 20230829 | 114300 | 1892166310 | 6190 | 6200 | 6200 | 6190 | 160 |
| 517 | 20230829 | 114200 | 1891175670 | 6200 | 6190 | 6200 | 6190 | 1702 |
| 518 | 20230829 | 114100 | 1880627190 | 6190 | 6190 | 6190 | 6190 | 1991 |
| 519 | 20230829 | 114000 | 1868302900 | 6180 | 6190 | 6190 | 6180 | 323 |
| 520 | 20230829 | 113900 | 1866303650 | 6180 | 6180 | 6180 | 6180 | 1465 |
| 521 | 20230829 | 113800 | 1857249950 | 6180 | 6190 | 6200 | 6180 | 2109 |
| 522 | 20230829 | 113700 | 1844202540 | 6190 | 6190 | 6190 | 6190 | 2690 |
| 523 | 20230829 | 113600 | 1827551440 | 6200 | 6200 | 6210 | 6200 | 3802 |
| 524 | 20230829 | 113500 | 1803979020 | 6210 | 6220 | 6220 | 6200 | 66 |
| 525 | 20230829 | 113400 | 1803569350 | 6200 | 6200 | 6210 | 6200 | 582 |
| 526 | 20230829 | 113300 | 1799960430 | 6200 | 6200 | 6200 | 6200 | 2035 |
| 527 | 20230829 | 113200 | 1787343430 | 6200 | 6220 | 6220 | 6200 | 5129 |
| 528 | 20230829 | 113100 | 1755511510 | 6210 | 6220 | 6220 | 6210 | 2072 |
| 529 | 20230829 | 113000 | 1742642290 | 6220 | 6220 | 6220 | 6220 | 10 |
| 530 | 20230829 | 112900 | 1742580090 | 6220 | 6220 | 6220 | 6220 | 2355 |
| 531 | 20230829 | 112800 | 1727931990 | 6230 | 6230 | 6230 | 6220 | 338 |
| 532 | 20230829 | 112700 | 1725826270 | 6230 | 6230 | 6230 | 6230 | 5 |
| 533 | 20230829 | 112600 | 1725795120 | 6230 | 6220 | 6230 | 6220 | 363 |
| 534 | 20230829 | 112500 | 1723536940 | 6220 | 6220 | 6230 | 6210 | 1414 |
| 535 | 20230829 | 112400 | 1714741610 | 6220 | 6220 | 6220 | 6220 | 203 |
| 536 | 20230829 | 112300 | 1713478950 | 6210 | 6220 | 6220 | 6210 | 2160 |
| 537 | 20230829 | 112200 | 1700062800 | 6220 | 6220 | 6220 | 6220 | 550 |
| 538 | 20230829 | 112100 | 1696641800 | 6220 | 6220 | 6220 | 6220 | 4000 |
| 539 | 20230829 | 112000 | 1671761800 | 6220 | 6240 | 6240 | 6220 | 1555 |
| 540 | 20230829 | 111900 | 1662087150 | 6220 | 6220 | 6220 | 6220 | 24 |
| 541 | 20230829 | 111800 | 1661937870 | 6220 | 6230 | 6240 | 6220 | 1691 |
| 542 | 20230829 | 111700 | 1651418190 | 6230 | 6230 | 6230 | 6230 | 300 |
| 543 | 20230829 | 111600 | 1649549190 | 6230 | 6230 | 6230 | 6230 | 12 |
| 544 | 20230829 | 111500 | 1649474430 | 6230 | 6240 | 6240 | 6230 | 540 |
| 545 | 20230829 | 111400 | 1646105250 | 6240 | 6220 | 6240 | 6220 | 366 |
| 546 | 20230829 | 111300 | 1643826080 | 6220 | 6220 | 6230 | 6220 | 1022 |
| 547 | 20230829 | 111200 | 1637469040 | 6220 | 6220 | 6220 | 6220 | 1436 |
| 548 | 20230829 | 111100 | 1628537120 | 6220 | 6240 | 6240 | 6220 | 1186 |
| 549 | 20230829 | 111000 | 1621146840 | 6240 | 6250 | 6250 | 6240 | 851 |
| 550 | 20230829 | 110900 | 1615836520 | 6240 | 6240 | 6240 | 6240 | 81 |
| 551 | 20230829 | 110800 | 1615331080 | 6240 | 6250 | 6250 | 6240 | 1278 |
| 552 | 20230829 | 110700 | 1607356140 | 6240 | 6250 | 6250 | 6240 | 148 |
| 553 | 20230829 | 110600 | 1606431260 | 6240 | 6240 | 6250 | 6240 | 2136 |
| 554 | 20230829 | 110500 | 1593099660 | 6240 | 6240 | 6250 | 6240 | 414 |
| 555 | 20230829 | 110400 | 1590515380 | 6240 | 6240 | 6240 | 6240 | 19 |
| 556 | 20230829 | 110300 | 1590396820 | 6240 | 6240 | 6250 | 6240 | 330 |
| 557 | 20230829 | 110200 | 1588337530 | 6240 | 6250 | 6250 | 6240 | 757 |
| 558 | 20230829 | 110100 | 1583611820 | 6250 | 6240 | 6260 | 6240 | 38 |
| 559 | 20230829 | 110000 | 1583374540 | 6240 | 6250 | 6250 | 6240 | 580 |
| 560 | 20230829 | 105900 | 1579754360 | 6250 | 6250 | 6250 | 6250 | 354 |
| 561 | 20230829 | 105800 | 1577541860 | 6250 | 6250 | 6250 | 6250 | 0 |
| 562 | 20230829 | 105700 | 1577541860 | 6250 | 6240 | 6250 | 6240 | 511 |
| 563 | 20230829 | 105600 | 1574352510 | 6280 | 6240 | 6280 | 6240 | 341 |
| 564 | 20230829 | 105500 | 1572220030 | 6280 | 6250 | 6280 | 6240 | 1059 |
| 565 | 20230829 | 105400 | 1565598720 | 6250 | 6270 | 6270 | 6250 | 1016 |
| 566 | 20230829 | 105300 | 1559248700 | 6250 | 6260 | 6260 | 6250 | 383 |
| 567 | 20230829 | 105200 | 1556851720 | 6260 | 6280 | 6280 | 6260 | 723 |
| 568 | 20230829 | 105100 | 1552318460 | 6280 | 6290 | 6290 | 6270 | 395 |
| 569 | 20230829 | 105000 | 1549837780 | 6280 | 6280 | 6280 | 6280 | 605 |
| 570 | 20230829 | 104900 | 1546038380 | 6280 | 6280 | 6280 | 6280 | 1191 |
| 571 | 20230829 | 104800 | 1538558900 | 6280 | 6290 | 6290 | 6280 | 460 |
| 572 | 20230829 | 104700 | 1535665600 | 6290 | 6290 | 6290 | 6290 | 34 |
| 573 | 20230829 | 104600 | 1535451740 | 6290 | 6280 | 6290 | 6280 | 54 |
| 574 | 20230829 | 104500 | 1535112610 | 6280 | 6300 | 6300 | 6280 | 104 |
| 575 | 20230829 | 104400 | 1534458780 | 6300 | 6260 | 6300 | 6260 | 1330 |
| 576 | 20230829 | 104300 | 1526117360 | 6240 | 6250 | 6250 | 6240 | 2838 |
| 577 | 20230829 | 104200 | 1508387270 | 6260 | 6270 | 6270 | 6260 | 658 |
| 578 | 20230829 | 104100 | 1504266780 | 6270 | 6260 | 6270 | 6260 | 1109 |
| 579 | 20230829 | 104000 | 1497324340 | 6270 | 6270 | 6270 | 6240 | 15002 |
| 580 | 20230829 | 103900 | 1403486500 | 6270 | 6270 | 6280 | 6270 | 702 |
| 581 | 20230829 | 103800 | 1399084950 | 6280 | 6280 | 6280 | 6270 | 488 |
| 582 | 20230829 | 103700 | 1396022620 | 6270 | 6280 | 6280 | 6270 | 233 |
| 583 | 20230829 | 103600 | 1394559590 | 6280 | 6280 | 6280 | 6270 | 141 |
| 584 | 20230829 | 103500 | 1393675110 | 6280 | 6300 | 6300 | 6280 | 3501 |
| 585 | 20230829 | 103400 | 1371677010 | 6300 | 6310 | 6320 | 6300 | 3787 |
| 586 | 20230829 | 103300 | 1347808270 | 6310 | 6320 | 6330 | 6310 | 515 |
| 587 | 20230829 | 103200 | 1344557310 | 6310 | 6320 | 6320 | 6310 | 349 |
| 588 | 20230829 | 103100 | 1342351690 | 6320 | 6320 | 6320 | 6320 | 6 |
| 589 | 20230829 | 103000 | 1342313770 | 6320 | 6320 | 6320 | 6320 | 269 |
| 590 | 20230829 | 102900 | 1340613690 | 6310 | 6310 | 6320 | 6310 | 1767 |
| 591 | 20230829 | 102800 | 1329457130 | 6310 | 6310 | 6320 | 6310 | 139 |
| 592 | 20230829 | 102700 | 1328579860 | 6310 | 6300 | 6310 | 6300 | 252 |
| 593 | 20230829 | 102600 | 1326992060 | 6310 | 6300 | 6310 | 6300 | 2223 |
| 594 | 20230829 | 102500 | 1312987000 | 6310 | 6300 | 6320 | 6300 | 431 |
| 595 | 20230829 | 102400 | 1310267280 | 6310 | 6310 | 6310 | 6310 | 93 |
| 596 | 20230829 | 102300 | 1309680450 | 6300 | 6300 | 6310 | 6300 | 420 |
| 597 | 20230829 | 102200 | 1307033400 | 6300 | 6310 | 6310 | 6300 | 1910 |
| 598 | 20230829 | 102100 | 1294991330 | 6300 | 6320 | 6320 | 6300 | 1864 |
| 599 | 20230829 | 102000 | 1283232680 | 6320 | 6330 | 6330 | 6310 | 2068 |
| 600 | 20230829 | 101900 | 1270164440 | 6330 | 6330 | 6330 | 6330 | 465 |
| 601 | 20230829 | 101800 | 1267220990 | 6330 | 6330 | 6330 | 6320 | 946 |
| 602 | 20230829 | 101700 | 1261239080 | 6330 | 6350 | 6350 | 6330 | 4450 |
| 603 | 20230829 | 101600 | 1233036600 | 6350 | 6360 | 6360 | 6350 | 454 |
| 604 | 20230829 | 101500 | 1230153460 | 6360 | 6360 | 6360 | 6360 | 1492 |
| 605 | 20230829 | 101400 | 1220664340 | 6360 | 6360 | 6370 | 6350 | 2059 |
| 606 | 20230829 | 101300 | 1207565940 | 6360 | 6360 | 6360 | 6360 | 318 |
| 607 | 20230829 | 101200 | 1205543460 | 6370 | 6360 | 6370 | 6350 | 1012 |
| 608 | 20230829 | 101100 | 1199106030 | 6360 | 6350 | 6360 | 6350 | 1094 |
| 609 | 20230829 | 101000 | 1192148320 | 6340 | 6350 | 6360 | 6340 | 1263 |
| 610 | 20230829 | 100900 | 1184131880 | 6350 | 6370 | 6370 | 6350 | 468 |
| 611 | 20230829 | 100800 | 1181159310 | 6350 | 6370 | 6370 | 6350 | 819 |
| 612 | 20230829 | 100700 | 1175951120 | 6370 | 6400 | 6400 | 6350 | 4217 |
| 613 | 20230829 | 100600 | 1149099510 | 6400 | 6420 | 6420 | 6400 | 3788 |
| 614 | 20230829 | 100500 | 1124838170 | 6410 | 6400 | 6410 | 6390 | 1775 |
| 615 | 20230829 | 100400 | 1113478430 | 6420 | 6430 | 6430 | 6400 | 4676 |
| 616 | 20230829 | 100300 | 1083516970 | 6430 | 6420 | 6430 | 6420 | 2367 |
| 617 | 20230829 | 100200 | 1068311610 | 6420 | 6410 | 6420 | 6410 | 809 |
| 618 | 20230829 | 100100 | 1063121730 | 6410 | 6410 | 6410 | 6400 | 591 |
| 619 | 20230829 | 100000 | 1059334840 | 6400 | 6370 | 6400 | 6370 | 14227 |
| 620 | 20230829 | 095900 | 968421750 | 6360 | 6340 | 6360 | 6340 | 1727 |
| 621 | 20230829 | 095800 | 957441460 | 6340 | 6330 | 6350 | 6330 | 553 |
| 622 | 20230829 | 095700 | 953937480 | 6330 | 6340 | 6350 | 6330 | 693 |
| 623 | 20230829 | 095600 | 949546570 | 6350 | 6350 | 6360 | 6350 | 810 |
| 624 | 20230829 | 095500 | 944402500 | 6350 | 6350 | 6350 | 6350 | 540 |
| 625 | 20230829 | 095400 | 940973500 | 6360 | 6360 | 6360 | 6360 | 2355 |
| 626 | 20230829 | 095300 | 925995700 | 6360 | 6360 | 6360 | 6340 | 559 |
| 627 | 20230829 | 095200 | 922448720 | 6360 | 6360 | 6360 | 6350 | 2971 |
| 628 | 20230829 | 095100 | 903582160 | 6360 | 6350 | 6360 | 6350 | 1181 |
| 629 | 20230829 | 095000 | 896071010 | 6360 | 6370 | 6370 | 6350 | 874 |
| 630 | 20230829 | 094900 | 890509720 | 6370 | 6350 | 6370 | 6350 | 2712 |
| 631 | 20230829 | 094800 | 873242370 | 6340 | 6330 | 6340 | 6320 | 2721 |
| 632 | 20230829 | 094700 | 856035770 | 6330 | 6320 | 6340 | 6320 | 1167 |
| 633 | 20230829 | 094600 | 848643910 | 6320 | 6330 | 6330 | 6320 | 243 |
| 634 | 20230829 | 094500 | 847107920 | 6330 | 6320 | 6330 | 6320 | 335 |
| 635 | 20230829 | 094400 | 844988740 | 6330 | 6330 | 6340 | 6320 | 328 |
| 636 | 20230829 | 094300 | 842911460 | 6330 | 6340 | 6340 | 6320 | 300 |
| 637 | 20230829 | 094200 | 841013410 | 6340 | 6340 | 6340 | 6320 | 1884 |
| 638 | 20230829 | 094100 | 829078490 | 6360 | 6340 | 6370 | 6340 | 1158 |
| 639 | 20230829 | 094000 | 821726020 | 6340 | 6350 | 6350 | 6340 | 319 |
| 640 | 20230829 | 093900 | 819702950 | 6350 | 6370 | 6370 | 6350 | 659 |
| 641 | 20230829 | 093800 | 815513920 | 6380 | 6360 | 6390 | 6340 | 7176 |
| 642 | 20230829 | 093700 | 769889920 | 6360 | 6380 | 6380 | 6360 | 1117 |
| 643 | 20230829 | 093600 | 762784410 | 6380 | 6380 | 6390 | 6360 | 691 |
| 644 | 20230829 | 093500 | 758376650 | 6390 | 6330 | 6400 | 6330 | 5432 |
| 645 | 20230829 | 093400 | 723762330 | 6330 | 6340 | 6350 | 6330 | 715 |
| 646 | 20230829 | 093300 | 719233160 | 6340 | 6340 | 6350 | 6340 | 1358 |
| 647 | 20230829 | 093200 | 710622030 | 6340 | 6360 | 6360 | 6340 | 2009 |
| 648 | 20230829 | 093100 | 697875370 | 6360 | 6360 | 6360 | 6360 | 225 |
| 649 | 20230829 | 093000 | 696444370 | 6380 | 6390 | 6390 | 6320 | 2175 |
| 650 | 20230829 | 092900 | 682585060 | 6390 | 6330 | 6390 | 6330 | 2619 |
| 651 | 20230829 | 092800 | 665937280 | 6330 | 6330 | 6340 | 6330 | 1529 |
| 652 | 20230829 | 092700 | 656257730 | 6340 | 6340 | 6350 | 6340 | 1414 |
| 653 | 20230829 | 092600 | 647292950 | 6340 | 6350 | 6360 | 6340 | 1130 |
| 654 | 20230829 | 092500 | 640122190 | 6350 | 6360 | 6370 | 6350 | 416 |
| 655 | 20230829 | 092400 | 637478740 | 6360 | 6350 | 6360 | 6350 | 1291 |
| 656 | 20230829 | 092300 | 629275180 | 6350 | 6290 | 6350 | 6280 | 2733 |
| 657 | 20230829 | 092200 | 611972660 | 6280 | 6290 | 6310 | 6280 | 1964 |
| 658 | 20230829 | 092100 | 599621100 | 6290 | 6310 | 6330 | 6270 | 3189 |
| 659 | 20230829 | 092000 | 579572160 | 6290 | 6310 | 6310 | 6290 | 2317 |
| 660 | 20230829 | 091900 | 564989410 | 6300 | 6300 | 6300 | 6280 | 3417 |
| 661 | 20230829 | 091800 | 543517010 | 6300 | 6310 | 6350 | 6300 | 1306 |
| 662 | 20230829 | 091700 | 535277890 | 6350 | 6310 | 6350 | 6300 | 3012 |
| 663 | 20230829 | 091600 | 516234090 | 6310 | 6310 | 6310 | 6290 | 3489 |
| 664 | 20230829 | 091500 | 494234440 | 6310 | 6330 | 6330 | 6310 | 1048 |
| 665 | 20230829 | 091400 | 487607900 | 6330 | 6330 | 6340 | 6310 | 1750 |
| 666 | 20230829 | 091300 | 476541630 | 6340 | 6360 | 6360 | 6330 | 2041 |
| 667 | 20230829 | 091200 | 463585890 | 6360 | 6320 | 6370 | 6320 | 5229 |
| 668 | 20230829 | 091100 | 430348850 | 6350 | 6360 | 6360 | 6310 | 3583 |
| 669 | 20230829 | 091000 | 407653290 | 6360 | 6280 | 6360 | 6280 | 1935 |
| 670 | 20230829 | 090900 | 395423800 | 6280 | 6330 | 6350 | 6280 | 3419 |
| 671 | 20230829 | 090800 | 373834940 | 6320 | 6280 | 6320 | 6280 | 1814 |
| 672 | 20230829 | 090700 | 362423520 | 6280 | 6250 | 6290 | 6250 | 1454 |
| 673 | 20230829 | 090600 | 353293800 | 6250 | 6240 | 6300 | 6230 | 2631 |
| 674 | 20230829 | 090500 | 336848650 | 6230 | 6220 | 6270 | 6220 | 5099 |
| 675 | 20230829 | 090400 | 305075100 | 6220 | 6200 | 6220 | 6170 | 10017 |
| 676 | 20230829 | 090300 | 243097340 | 6200 | 6260 | 6260 | 6160 | 12757 |
| 677 | 20230829 | 090200 | 163852120 | 6260 | 6280 | 6310 | 6260 | 6832 |
| 678 | 20230829 | 090100 | 120920170 | 6310 | 6300 | 6330 | 6290 | 8172 |
| 679 | 20230829 | 090000 | 69397090 | 6330 | 6360 | 6360 | 6280 | 9499 |