35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 3 | 20230823 | 200900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230823 | 200800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230823 | 200700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230823 | 200600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230823 | 200500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230823 | 200400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230823 | 200300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230823 | 200200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230823 | 200100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230823 | 200000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230823 | 195900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230823 | 195800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230823 | 195700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230823 | 195600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230823 | 195500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230823 | 195400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230823 | 195300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230823 | 195200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230823 | 195100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230823 | 195000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230823 | 194900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230823 | 194800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230823 | 194700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230823 | 194600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230823 | 194500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230823 | 194400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230823 | 194300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230823 | 194200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230823 | 194100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230823 | 194000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 33 | 20230823 | 193900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230823 | 193800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230823 | 193700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230823 | 193600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230823 | 193500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230823 | 193400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230823 | 193300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230823 | 193200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230823 | 193100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230823 | 193000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230823 | 192900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230823 | 192800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230823 | 192700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230823 | 192600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230823 | 192500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230823 | 192400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230823 | 192300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230823 | 192200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230823 | 192100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230823 | 192000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230823 | 191900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230823 | 191800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230823 | 191700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230823 | 191600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230823 | 191500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230823 | 191400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230823 | 191300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230823 | 191200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230823 | 191100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230823 | 191000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 63 | 20230823 | 190900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230823 | 190800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230823 | 190700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230823 | 190600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230823 | 190500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230823 | 190400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230823 | 190300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230823 | 190200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230823 | 190100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230823 | 190000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230823 | 185900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230823 | 185800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230823 | 185700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230823 | 185600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230823 | 185500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230823 | 185400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230823 | 185300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230823 | 185200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230823 | 185100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230823 | 185000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230823 | 184900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230823 | 184800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230823 | 184700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230823 | 184600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230823 | 184500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230823 | 184400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230823 | 184300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230823 | 184200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230823 | 184100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230823 | 184000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 93 | 20230823 | 183900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230823 | 183800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230823 | 183700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230823 | 183600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230823 | 183500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230823 | 183400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230823 | 183300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230823 | 183200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230823 | 183100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230823 | 183000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230823 | 182900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230823 | 182800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230823 | 182700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230823 | 182600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230823 | 182500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230823 | 182400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230823 | 182300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230823 | 182200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230823 | 182100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230823 | 182000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230823 | 181900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230823 | 181800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230823 | 181700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230823 | 181600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230823 | 181500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230823 | 181400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230823 | 181300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230823 | 181200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230823 | 181100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230823 | 181000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 123 | 20230823 | 180900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230823 | 180800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230823 | 180700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230823 | 180600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230823 | 180500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230823 | 180400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230823 | 180300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230823 | 180200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230823 | 180100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230823 | 180000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230823 | 175900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230823 | 175800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230823 | 175700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230823 | 175600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230823 | 175500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230823 | 175400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230823 | 175300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230823 | 175200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230823 | 175100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230823 | 175000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230823 | 174900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230823 | 174800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230823 | 174700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230823 | 174600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230823 | 174500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230823 | 174400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230823 | 174300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230823 | 174200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230823 | 174100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230823 | 174000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 153 | 20230823 | 173900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230823 | 173800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230823 | 173700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230823 | 173600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230823 | 173500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230823 | 173400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230823 | 173300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230823 | 173200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230823 | 173100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230823 | 173000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230823 | 172900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230823 | 172800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230823 | 172700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230823 | 172600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230823 | 172500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230823 | 172400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230823 | 172300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230823 | 172200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230823 | 172100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230823 | 172000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230823 | 171900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230823 | 171800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230823 | 171700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230823 | 171600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230823 | 171500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230823 | 171400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230823 | 171300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230823 | 171200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230823 | 171100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230823 | 171000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 183 | 20230823 | 170900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230823 | 170800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230823 | 170700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230823 | 170600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230823 | 170500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230823 | 170400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230823 | 170300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230823 | 170200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230823 | 170100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230823 | 170000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230823 | 165900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230823 | 165800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230823 | 165700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230823 | 165600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230823 | 165500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230823 | 165400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230823 | 165300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230823 | 165200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230823 | 165100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230823 | 165000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230823 | 164900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230823 | 164800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230823 | 164700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230823 | 164600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230823 | 164500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230823 | 164400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230823 | 164300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230823 | 164200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230823 | 164100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230823 | 164000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 213 | 20230823 | 163900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230823 | 163800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230823 | 163700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230823 | 163600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230823 | 163500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230823 | 163400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230823 | 163300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230823 | 163200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230823 | 163100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230823 | 163000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230823 | 162900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230823 | 162800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230823 | 162700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230823 | 162600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230823 | 162500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230823 | 162400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230823 | 162300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230823 | 162200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230823 | 162100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230823 | 162000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230823 | 161900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230823 | 161800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230823 | 161700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230823 | 161600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230823 | 161500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230823 | 161400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230823 | 161300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230823 | 161200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230823 | 161100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230823 | 161000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 243 | 20230823 | 160900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230823 | 160800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230823 | 160700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230823 | 160600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230823 | 160500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230823 | 160400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230823 | 160300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230823 | 160200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230823 | 160100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230823 | 160000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230823 | 155900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230823 | 155800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230823 | 155700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230823 | 155600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230823 | 155500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230823 | 155400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230823 | 155300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230823 | 155200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230823 | 155100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230823 | 155000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230823 | 154900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230823 | 154800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230823 | 154700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230823 | 154600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230823 | 154500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230823 | 154400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230823 | 154300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230823 | 154200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230823 | 154100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230823 | 154000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 273 | 20230823 | 153900 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230823 | 153800 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230823 | 153700 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230823 | 153600 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230823 | 153500 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230823 | 153400 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230823 | 153300 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230823 | 153200 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230823 | 153100 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230823 | 153000 | 493327208265 | 5200 | 5200 | 5200 | 5200 | 929191 |
| 283 | 20230823 | 152900 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20230823 | 152800 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20230823 | 152700 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20230823 | 152600 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20230823 | 152500 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 288 | 20230823 | 152400 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 289 | 20230823 | 152300 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20230823 | 152200 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20230823 | 152100 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20230823 | 152000 | 488495415065 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20230823 | 151900 | 488495415065 | 5340 | 5370 | 5370 | 5290 | 282597 |
| 294 | 20230823 | 151800 | 486990256735 | 5360 | 5370 | 5380 | 5300 | 197468 |
| 295 | 20230823 | 151700 | 485935217455 | 5370 | 5390 | 5400 | 5350 | 231577 |
| 296 | 20230823 | 151600 | 484688477095 | 5390 | 5360 | 5390 | 5350 | 244588 |
| 297 | 20230823 | 151500 | 483372772495 | 5350 | 5380 | 5380 | 5340 | 166029 |
| 298 | 20230823 | 151400 | 482481806505 | 5370 | 5320 | 5380 | 5310 | 196273 |
| 299 | 20230823 | 151300 | 481432253095 | 5320 | 5260 | 5340 | 5260 | 226336 |
| 300 | 20230823 | 151200 | 480229027445 | 5260 | 5300 | 5310 | 5230 | 238105 |
| 301 | 20230823 | 151100 | 478975741755 | 5310 | 5270 | 5320 | 5260 | 192609 |
| 302 | 20230823 | 151000 | 477956642055 | 5280 | 5360 | 5370 | 5200 | 632005 |
| 303 | 20230823 | 150900 | 474615109275 | 5360 | 5390 | 5390 | 5360 | 93959 |
| 304 | 20230823 | 150800 | 474110095605 | 5390 | 5380 | 5400 | 5360 | 108339 |
| 305 | 20230823 | 150700 | 473527230555 | 5380 | 5340 | 5400 | 5330 | 343888 |
| 306 | 20230823 | 150600 | 471679733955 | 5330 | 5400 | 5400 | 5330 | 488092 |
| 307 | 20230823 | 150500 | 469050676495 | 5400 | 5400 | 5400 | 5400 | 19748 |
| 308 | 20230823 | 150400 | 468944037295 | 5400 | 5400 | 5400 | 5400 | 36797 |
| 309 | 20230823 | 150300 | 468745333495 | 5400 | 5400 | 5400 | 5400 | 41565 |
| 310 | 20230823 | 150200 | 468520882495 | 5400 | 5390 | 5400 | 5380 | 198524 |
| 311 | 20230823 | 150100 | 467449912655 | 5380 | 5380 | 5390 | 5370 | 127789 |
| 312 | 20230823 | 150000 | 466761779815 | 5390 | 5380 | 5400 | 5370 | 194480 |
| 313 | 20230823 | 145900 | 465712617225 | 5380 | 5390 | 5400 | 5360 | 285718 |
| 314 | 20230823 | 145800 | 464175427215 | 5400 | 5400 | 5400 | 5380 | 378507 |
| 315 | 20230823 | 145700 | 462132967355 | 5400 | 5400 | 5400 | 5380 | 900036 |
| 316 | 20230823 | 145600 | 457273607075 | 5400 | 5400 | 5400 | 5400 | 19590 |
| 317 | 20230823 | 145500 | 457167821075 | 5400 | 5400 | 5400 | 5400 | 14920 |
| 318 | 20230823 | 145400 | 457087253075 | 5400 | 5400 | 5400 | 5400 | 17750 |
| 319 | 20230823 | 145300 | 456991403075 | 5400 | 5400 | 5400 | 5400 | 37261 |
| 320 | 20230823 | 145200 | 456790193675 | 5400 | 5400 | 5400 | 5400 | 24015 |
| 321 | 20230823 | 145100 | 456660512675 | 5400 | 5400 | 5400 | 5400 | 20713 |
| 322 | 20230823 | 145000 | 456548662475 | 5400 | 5400 | 5400 | 5400 | 38428 |
| 323 | 20230823 | 144900 | 456341151275 | 5400 | 5400 | 5400 | 5390 | 186905 |
| 324 | 20230823 | 144800 | 455331993465 | 5400 | 5400 | 5400 | 5350 | 924071 |
| 325 | 20230823 | 144700 | 450343786365 | 5390 | 5320 | 5400 | 5320 | 988175 |
| 326 | 20230823 | 144600 | 445021243655 | 5330 | 5270 | 5330 | 5260 | 150432 |
| 327 | 20230823 | 144500 | 444224853315 | 5280 | 5290 | 5300 | 5270 | 67489 |
| 328 | 20230823 | 144400 | 443868003065 | 5300 | 5290 | 5300 | 5280 | 65701 |
| 329 | 20230823 | 144300 | 443520534335 | 5290 | 5320 | 5320 | 5270 | 328718 |
| 330 | 20230823 | 144200 | 441783155565 | 5320 | 5320 | 5330 | 5310 | 69606 |
| 331 | 20230823 | 144100 | 441412988775 | 5320 | 5320 | 5330 | 5310 | 46819 |
| 332 | 20230823 | 144000 | 441164107265 | 5330 | 5330 | 5330 | 5310 | 57471 |
| 333 | 20230823 | 143900 | 440858229045 | 5330 | 5340 | 5340 | 5310 | 119132 |
| 334 | 20230823 | 143800 | 440224209885 | 5340 | 5330 | 5350 | 5330 | 75213 |
| 335 | 20230823 | 143700 | 439822591865 | 5340 | 5340 | 5340 | 5320 | 100561 |
| 336 | 20230823 | 143600 | 439286076525 | 5340 | 5310 | 5340 | 5300 | 175376 |
| 337 | 20230823 | 143500 | 438351443985 | 5310 | 5310 | 5320 | 5290 | 158575 |
| 338 | 20230823 | 143400 | 437510257345 | 5300 | 5330 | 5340 | 5300 | 219898 |
| 339 | 20230823 | 143300 | 436341314265 | 5340 | 5320 | 5350 | 5310 | 236354 |
| 340 | 20230823 | 143200 | 435081463625 | 5320 | 5390 | 5390 | 5290 | 694000 |
| 341 | 20230823 | 143100 | 431388198755 | 5380 | 5330 | 5400 | 5290 | 3451500 |
| 342 | 20230823 | 143000 | 412786684835 | 5330 | 5340 | 5350 | 5320 | 144577 |
| 343 | 20230823 | 142900 | 412016058645 | 5340 | 5360 | 5360 | 5330 | 150147 |
| 344 | 20230823 | 142800 | 411213040935 | 5350 | 5340 | 5370 | 5310 | 324798 |
| 345 | 20230823 | 142700 | 409476149465 | 5330 | 5270 | 5400 | 5260 | 1816646 |
| 346 | 20230823 | 142600 | 399734473395 | 5270 | 5250 | 5280 | 5220 | 146237 |
| 347 | 20230823 | 142500 | 398965873365 | 5250 | 5250 | 5260 | 5220 | 110212 |
| 348 | 20230823 | 142400 | 398387139635 | 5250 | 5210 | 5250 | 5200 | 219189 |
| 349 | 20230823 | 142300 | 397239055585 | 5210 | 5190 | 5210 | 5180 | 28841 |
| 350 | 20230823 | 142200 | 397089275085 | 5180 | 5190 | 5200 | 5170 | 17527 |
| 351 | 20230823 | 142100 | 396998380585 | 5170 | 5170 | 5190 | 5170 | 29019 |
| 352 | 20230823 | 142000 | 396848208325 | 5180 | 5190 | 5200 | 5180 | 43436 |
| 353 | 20230823 | 141900 | 396623043865 | 5200 | 5210 | 5220 | 5180 | 53774 |
| 354 | 20230823 | 141800 | 396343292395 | 5220 | 5190 | 5220 | 5180 | 34108 |
| 355 | 20230823 | 141700 | 396166019165 | 5190 | 5200 | 5210 | 5180 | 36562 |
| 356 | 20230823 | 141600 | 395976188155 | 5190 | 5210 | 5210 | 5190 | 24000 |
| 357 | 20230823 | 141500 | 395851294615 | 5210 | 5220 | 5230 | 5210 | 22626 |
| 358 | 20230823 | 141400 | 395733256025 | 5220 | 5210 | 5220 | 5190 | 23833 |
| 359 | 20230823 | 141300 | 395609346085 | 5200 | 5230 | 5240 | 5200 | 74618 |
| 360 | 20230823 | 141200 | 395219536925 | 5230 | 5220 | 5240 | 5210 | 71905 |
| 361 | 20230823 | 141100 | 394843489455 | 5220 | 5180 | 5240 | 5170 | 151660 |
| 362 | 20230823 | 141000 | 394052996205 | 5170 | 5190 | 5190 | 5170 | 25768 |
| 363 | 20230823 | 140900 | 393919542545 | 5190 | 5180 | 5200 | 5170 | 22390 |
| 364 | 20230823 | 140800 | 393803420035 | 5190 | 5180 | 5200 | 5170 | 47749 |
| 365 | 20230823 | 140700 | 393555666015 | 5180 | 5180 | 5200 | 5160 | 73626 |
| 366 | 20230823 | 140600 | 393173929775 | 5180 | 5150 | 5180 | 5150 | 47662 |
| 367 | 20230823 | 140500 | 392927839745 | 5160 | 5150 | 5170 | 5140 | 31053 |
| 368 | 20230823 | 140400 | 392767780805 | 5150 | 5170 | 5190 | 5150 | 60568 |
| 369 | 20230823 | 140300 | 392454600015 | 5180 | 5140 | 5180 | 5140 | 83959 |
| 370 | 20230823 | 140200 | 392021561575 | 5150 | 5170 | 5170 | 5140 | 70719 |
| 371 | 20230823 | 140100 | 391657376135 | 5160 | 5150 | 5170 | 5140 | 66533 |
| 372 | 20230823 | 140000 | 391314654155 | 5140 | 5180 | 5190 | 5130 | 247159 |
| 373 | 20230823 | 135900 | 390041793715 | 5180 | 5180 | 5190 | 5170 | 32937 |
| 374 | 20230823 | 135800 | 389871172815 | 5170 | 5210 | 5220 | 5170 | 91537 |
| 375 | 20230823 | 135700 | 389396036025 | 5210 | 5200 | 5220 | 5200 | 39238 |
| 376 | 20230823 | 135600 | 389191628105 | 5210 | 5210 | 5240 | 5190 | 54763 |
| 377 | 20230823 | 135500 | 388906122105 | 5200 | 5190 | 5220 | 5180 | 83936 |
| 378 | 20230823 | 135400 | 388469748385 | 5190 | 5200 | 5210 | 5180 | 28982 |
| 379 | 20230823 | 135300 | 388319143495 | 5210 | 5220 | 5230 | 5190 | 43453 |
| 380 | 20230823 | 135200 | 388092824455 | 5220 | 5260 | 5270 | 5220 | 97522 |
| 381 | 20230823 | 135100 | 387580838865 | 5260 | 5220 | 5260 | 5210 | 161197 |
| 382 | 20230823 | 135000 | 386736314155 | 5220 | 5170 | 5220 | 5170 | 73490 |
| 383 | 20230823 | 134900 | 386354481825 | 5170 | 5170 | 5190 | 5160 | 83676 |
| 384 | 20230823 | 134800 | 385922262535 | 5170 | 5170 | 5200 | 5170 | 55023 |
| 385 | 20230823 | 134700 | 385637025345 | 5180 | 5190 | 5190 | 5160 | 77026 |
| 386 | 20230823 | 134600 | 385238654135 | 5190 | 5190 | 5210 | 5180 | 64480 |
| 387 | 20230823 | 134500 | 384903797175 | 5190 | 5160 | 5200 | 5150 | 121233 |
| 388 | 20230823 | 134400 | 384276383195 | 5170 | 5220 | 5230 | 5140 | 294029 |
| 389 | 20230823 | 134300 | 382755981465 | 5220 | 5230 | 5240 | 5210 | 27221 |
| 390 | 20230823 | 134200 | 382613852845 | 5230 | 5210 | 5230 | 5200 | 91705 |
| 391 | 20230823 | 134100 | 382135695225 | 5220 | 5220 | 5230 | 5200 | 40843 |
| 392 | 20230823 | 134000 | 381922620005 | 5210 | 5250 | 5260 | 5200 | 105819 |
| 393 | 20230823 | 133900 | 381369229475 | 5240 | 5250 | 5270 | 5240 | 84569 |
| 394 | 20230823 | 133800 | 380924832675 | 5250 | 5230 | 5260 | 5220 | 105060 |
| 395 | 20230823 | 133700 | 380374009945 | 5230 | 5200 | 5230 | 5190 | 94709 |
| 396 | 20230823 | 133600 | 379880657225 | 5200 | 5220 | 5230 | 5190 | 155941 |
| 397 | 20230823 | 133500 | 379068609495 | 5210 | 5220 | 5230 | 5180 | 229586 |
| 398 | 20230823 | 133400 | 377875229685 | 5210 | 5240 | 5260 | 5200 | 288914 |
| 399 | 20230823 | 133300 | 376366297355 | 5230 | 5290 | 5300 | 5230 | 192321 |
| 400 | 20230823 | 133200 | 375353193185 | 5290 | 5290 | 5300 | 5280 | 56152 |
| 401 | 20230823 | 133100 | 375056127895 | 5290 | 5270 | 5290 | 5250 | 77753 |
| 402 | 20230823 | 133000 | 374646142175 | 5260 | 5270 | 5280 | 5250 | 77913 |
| 403 | 20230823 | 132900 | 374235989865 | 5270 | 5300 | 5310 | 5270 | 93274 |
| 404 | 20230823 | 132800 | 373743202915 | 5310 | 5290 | 5310 | 5290 | 210556 |
| 405 | 20230823 | 132700 | 372627087275 | 5300 | 5250 | 5310 | 5230 | 281578 |
| 406 | 20230823 | 132600 | 371141028115 | 5250 | 5240 | 5250 | 5230 | 69467 |
| 407 | 20230823 | 132500 | 370776920885 | 5240 | 5260 | 5260 | 5230 | 74826 |
| 408 | 20230823 | 132400 | 370384162065 | 5260 | 5260 | 5260 | 5220 | 163782 |
| 409 | 20230823 | 132300 | 369526126065 | 5260 | 5270 | 5270 | 5240 | 124133 |
| 410 | 20230823 | 132200 | 368874535525 | 5260 | 5270 | 5280 | 5250 | 51296 |
| 411 | 20230823 | 132100 | 368604572975 | 5270 | 5300 | 5300 | 5250 | 82986 |
| 412 | 20230823 | 132000 | 368166912965 | 5300 | 5270 | 5300 | 5250 | 210475 |
| 413 | 20230823 | 131900 | 367058705525 | 5270 | 5290 | 5300 | 5270 | 61712 |
| 414 | 20230823 | 131800 | 366732640275 | 5300 | 5290 | 5300 | 5260 | 102366 |
| 415 | 20230823 | 131700 | 366192078255 | 5290 | 5300 | 5320 | 5280 | 154476 |
| 416 | 20230823 | 131600 | 365372851055 | 5300 | 5270 | 5300 | 5250 | 251003 |
| 417 | 20230823 | 131500 | 364050593615 | 5280 | 5280 | 5290 | 5260 | 161354 |
| 418 | 20230823 | 131400 | 363199835665 | 5280 | 5300 | 5300 | 5270 | 144060 |
| 419 | 20230823 | 131300 | 362438717375 | 5290 | 5280 | 5300 | 5270 | 176513 |
| 420 | 20230823 | 131200 | 361505573755 | 5290 | 5310 | 5340 | 5280 | 311953 |
| 421 | 20230823 | 131100 | 359849148975 | 5310 | 5340 | 5350 | 5290 | 433314 |
| 422 | 20230823 | 131000 | 357544617405 | 5330 | 5240 | 5350 | 5230 | 1112540 |
| 423 | 20230823 | 130900 | 351643446685 | 5230 | 5170 | 5250 | 5150 | 582310 |
| 424 | 20230823 | 130800 | 348609046985 | 5160 | 5110 | 5170 | 5100 | 228305 |
| 425 | 20230823 | 130700 | 347438131575 | 5110 | 5130 | 5130 | 5100 | 86837 |
| 426 | 20230823 | 130600 | 346994185305 | 5130 | 5070 | 5140 | 5070 | 174622 |
| 427 | 20230823 | 130500 | 346102249485 | 5080 | 5100 | 5100 | 5060 | 195919 |
| 428 | 20230823 | 130400 | 345108696925 | 5100 | 5110 | 5120 | 5070 | 117901 |
| 429 | 20230823 | 130300 | 344508209695 | 5110 | 5090 | 5120 | 5080 | 114754 |
| 430 | 20230823 | 130200 | 343922017015 | 5100 | 5110 | 5120 | 5080 | 171377 |
| 431 | 20230823 | 130100 | 343049026505 | 5120 | 5130 | 5140 | 5110 | 52049 |
| 432 | 20230823 | 130000 | 342782465295 | 5120 | 5140 | 5150 | 5100 | 144217 |
| 433 | 20230823 | 125900 | 342042106005 | 5140 | 5100 | 5140 | 5100 | 71634 |
| 434 | 20230823 | 125800 | 341674987575 | 5100 | 5140 | 5150 | 5090 | 163215 |
| 435 | 20230823 | 125700 | 340839465855 | 5140 | 5170 | 5180 | 5130 | 226119 |
| 436 | 20230823 | 125600 | 339673690625 | 5160 | 5090 | 5180 | 5090 | 487652 |
| 437 | 20230823 | 125500 | 337167643035 | 5100 | 5060 | 5110 | 5050 | 224736 |
| 438 | 20230823 | 125400 | 336024374875 | 5050 | 5080 | 5100 | 5040 | 292499 |
| 439 | 20230823 | 125300 | 334543317365 | 5080 | 5100 | 5100 | 5070 | 173500 |
| 440 | 20230823 | 125200 | 333661677105 | 5100 | 5120 | 5120 | 5070 | 445236 |
| 441 | 20230823 | 125100 | 331395129175 | 5120 | 5140 | 5150 | 5110 | 389739 |
| 442 | 20230823 | 125000 | 329398537815 | 5150 | 5190 | 5190 | 5120 | 411310 |
| 443 | 20230823 | 124900 | 327280462755 | 5190 | 5200 | 5210 | 5160 | 167521 |
| 444 | 20230823 | 124800 | 326412863585 | 5200 | 5190 | 5250 | 5180 | 305916 |
| 445 | 20230823 | 124700 | 324817763285 | 5190 | 5190 | 5210 | 5160 | 204721 |
| 446 | 20230823 | 124600 | 323757367735 | 5190 | 5210 | 5220 | 5180 | 220564 |
| 447 | 20230823 | 124500 | 322609808545 | 5210 | 5190 | 5250 | 5180 | 606471 |
| 448 | 20230823 | 124400 | 319440993025 | 5190 | 5200 | 5210 | 5150 | 558866 |
| 449 | 20230823 | 124300 | 316550963045 | 5210 | 5210 | 5220 | 5200 | 459469 |
| 450 | 20230823 | 124200 | 314158164245 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20230823 | 124100 | 314158164245 | 5240 | 5190 | 5240 | 5180 | 636275 |
| 452 | 20230823 | 124000 | 310836014475 | 5180 | 5170 | 5200 | 5160 | 567397 |
| 453 | 20230823 | 123900 | 307894634055 | 5160 | 5120 | 5170 | 5110 | 754311 |
| 454 | 20230823 | 123800 | 304014345645 | 5120 | 5060 | 5120 | 5040 | 324560 |
| 455 | 20230823 | 123700 | 302367424575 | 5060 | 5070 | 5080 | 5050 | 156687 |
| 456 | 20230823 | 123600 | 301574209225 | 5070 | 5060 | 5090 | 5060 | 230845 |
| 457 | 20230823 | 123500 | 300403325325 | 5060 | 5120 | 5130 | 5060 | 592868 |
| 458 | 20230823 | 123400 | 297381773705 | 5110 | 5100 | 5130 | 5090 | 372891 |
| 459 | 20230823 | 123300 | 295475692485 | 5100 | 5080 | 5130 | 5070 | 459566 |
| 460 | 20230823 | 123200 | 293130730035 | 5070 | 5000 | 5130 | 5000 | 709031 |
| 461 | 20230823 | 123100 | 289521265295 | 5010 | 5050 | 5050 | 4995 | 189080 |
| 462 | 20230823 | 123000 | 288572152105 | 5050 | 5000 | 5060 | 5000 | 425299 |
| 463 | 20230823 | 122900 | 286428456835 | 5010 | 5030 | 5030 | 4995 | 168093 |
| 464 | 20230823 | 122800 | 285585760145 | 5030 | 5010 | 5040 | 4980 | 465237 |
| 465 | 20230823 | 122700 | 283255478000 | 5010 | 5040 | 5040 | 5000 | 398534 |
| 466 | 20230823 | 122600 | 281256343920 | 5030 | 5040 | 5070 | 5030 | 291699 |
| 467 | 20230823 | 122500 | 279782481250 | 5040 | 5080 | 5090 | 5030 | 506480 |
| 468 | 20230823 | 122400 | 277217862550 | 5080 | 5040 | 5100 | 5020 | 748708 |
| 469 | 20230823 | 122300 | 273425621280 | 5040 | 4975 | 5050 | 4970 | 872889 |
| 470 | 20230823 | 122200 | 269061398770 | 4980 | 4940 | 4990 | 4925 | 601534 |
| 471 | 20230823 | 122100 | 266077251975 | 4945 | 4880 | 4950 | 4875 | 310555 |
| 472 | 20230823 | 122000 | 264547913210 | 4880 | 4895 | 4910 | 4870 | 163985 |
| 473 | 20230823 | 121900 | 263746700665 | 4900 | 4905 | 4925 | 4895 | 200341 |
| 474 | 20230823 | 121800 | 262763112205 | 4910 | 4875 | 4930 | 4870 | 342776 |
| 475 | 20230823 | 121700 | 261079559365 | 4875 | 4880 | 4915 | 4865 | 425724 |
| 476 | 20230823 | 121600 | 258996437410 | 4880 | 4840 | 4885 | 4840 | 343633 |
| 477 | 20230823 | 121500 | 257323460620 | 4840 | 4820 | 4855 | 4810 | 286335 |
| 478 | 20230823 | 121400 | 255938349610 | 4820 | 4810 | 4820 | 4805 | 100406 |
| 479 | 20230823 | 121300 | 255455195630 | 4810 | 4795 | 4810 | 4785 | 56154 |
| 480 | 20230823 | 121200 | 255185608550 | 4795 | 4790 | 4795 | 4780 | 33845 |
| 481 | 20230823 | 121100 | 255023594310 | 4785 | 4760 | 4785 | 4760 | 35001 |
| 482 | 20230823 | 121000 | 254856522210 | 4765 | 4790 | 4790 | 4760 | 34672 |
| 483 | 20230823 | 120900 | 254690956360 | 4785 | 4780 | 4790 | 4775 | 32937 |
| 484 | 20230823 | 120800 | 254533368775 | 4785 | 4775 | 4785 | 4775 | 48967 |
| 485 | 20230823 | 120700 | 254299294950 | 4770 | 4765 | 4780 | 4760 | 33584 |
| 486 | 20230823 | 120600 | 254138999720 | 4765 | 4750 | 4775 | 4745 | 52132 |
| 487 | 20230823 | 120500 | 253890649510 | 4750 | 4740 | 4750 | 4720 | 85689 |
| 488 | 20230823 | 120400 | 253485313210 | 4745 | 4740 | 4755 | 4735 | 42464 |
| 489 | 20230823 | 120300 | 253283905920 | 4740 | 4745 | 4750 | 4730 | 97197 |
| 490 | 20230823 | 120200 | 252823652055 | 4750 | 4780 | 4780 | 4740 | 146233 |
| 491 | 20230823 | 120100 | 252128072260 | 4780 | 4770 | 4780 | 4760 | 30863 |
| 492 | 20230823 | 120000 | 251980853410 | 4770 | 4785 | 4785 | 4750 | 151933 |
| 493 | 20230823 | 115900 | 251257309865 | 4780 | 4780 | 4810 | 4780 | 51432 |
| 494 | 20230823 | 115800 | 251010869230 | 4785 | 4820 | 4825 | 4780 | 83652 |
| 495 | 20230823 | 115700 | 250609524695 | 4815 | 4820 | 4830 | 4815 | 47624 |
| 496 | 20230823 | 115600 | 250379811805 | 4825 | 4810 | 4830 | 4805 | 39446 |
| 497 | 20230823 | 115500 | 250189825290 | 4810 | 4810 | 4810 | 4795 | 35384 |
| 498 | 20230823 | 115400 | 250019879450 | 4810 | 4810 | 4810 | 4795 | 39870 |
| 499 | 20230823 | 115300 | 249828446070 | 4800 | 4825 | 4830 | 4800 | 90283 |
| 500 | 20230823 | 115200 | 249393465585 | 4825 | 4820 | 4835 | 4805 | 77281 |
| 501 | 20230823 | 115100 | 249020794065 | 4820 | 4780 | 4820 | 4780 | 75011 |
| 502 | 20230823 | 115000 | 248660765950 | 4785 | 4775 | 4790 | 4775 | 17046 |
| 503 | 20230823 | 114900 | 248579257090 | 4780 | 4790 | 4790 | 4775 | 31079 |
| 504 | 20230823 | 114800 | 248430688960 | 4785 | 4785 | 4790 | 4785 | 16986 |
| 505 | 20230823 | 114700 | 248349375215 | 4790 | 4775 | 4790 | 4765 | 59173 |
| 506 | 20230823 | 114600 | 248066942490 | 4770 | 4795 | 4795 | 4765 | 71150 |
| 507 | 20230823 | 114500 | 247727424470 | 4795 | 4795 | 4805 | 4790 | 24641 |
| 508 | 20230823 | 114400 | 247609172465 | 4795 | 4790 | 4815 | 4790 | 21038 |
| 509 | 20230823 | 114300 | 247508115530 | 4805 | 4820 | 4820 | 4775 | 88175 |
| 510 | 20230823 | 114200 | 247085268430 | 4815 | 4815 | 4820 | 4810 | 24724 |
| 511 | 20230823 | 114100 | 246966253695 | 4820 | 4795 | 4820 | 4785 | 40153 |
| 512 | 20230823 | 114000 | 246773634180 | 4790 | 4825 | 4825 | 4790 | 124023 |
| 513 | 20230823 | 113900 | 246177897925 | 4825 | 4845 | 4850 | 4815 | 127928 |
| 514 | 20230823 | 113800 | 245559578785 | 4845 | 4815 | 4850 | 4815 | 158488 |
| 515 | 20230823 | 113700 | 244793370785 | 4815 | 4815 | 4825 | 4810 | 120383 |
| 516 | 20230823 | 113600 | 244213054395 | 4810 | 4810 | 4820 | 4805 | 93233 |
| 517 | 20230823 | 113500 | 243764305735 | 4810 | 4805 | 4815 | 4800 | 63267 |
| 518 | 20230823 | 113400 | 243460142425 | 4805 | 4795 | 4810 | 4790 | 63629 |
| 519 | 20230823 | 113300 | 243154640340 | 4795 | 4785 | 4795 | 4780 | 41578 |
| 520 | 20230823 | 113200 | 242955631800 | 4785 | 4785 | 4795 | 4780 | 22468 |
| 521 | 20230823 | 113100 | 242848065540 | 4785 | 4775 | 4790 | 4770 | 19357 |
| 522 | 20230823 | 113000 | 242755525745 | 4775 | 4795 | 4800 | 4775 | 35156 |
| 523 | 20230823 | 112900 | 242587206295 | 4800 | 4770 | 4800 | 4765 | 27895 |
| 524 | 20230823 | 112800 | 242453791535 | 4765 | 4780 | 4790 | 4760 | 54661 |
| 525 | 20230823 | 112700 | 242193105185 | 4780 | 4795 | 4800 | 4775 | 75445 |
| 526 | 20230823 | 112600 | 241831691525 | 4800 | 4805 | 4810 | 4790 | 96684 |
| 527 | 20230823 | 112500 | 241367609045 | 4800 | 4805 | 4810 | 4795 | 67390 |
| 528 | 20230823 | 112400 | 241044015485 | 4800 | 4780 | 4815 | 4775 | 152403 |
| 529 | 20230823 | 112300 | 240312750145 | 4780 | 4785 | 4790 | 4780 | 43006 |
| 530 | 20230823 | 112200 | 240106955760 | 4775 | 4750 | 4790 | 4745 | 77261 |
| 531 | 20230823 | 112100 | 239739625505 | 4750 | 4765 | 4765 | 4750 | 61382 |
| 532 | 20230823 | 112000 | 239447796600 | 4760 | 4800 | 4800 | 4760 | 126435 |
| 533 | 20230823 | 111900 | 238843277640 | 4795 | 4785 | 4800 | 4785 | 86274 |
| 534 | 20230823 | 111800 | 238429888175 | 4790 | 4780 | 4790 | 4775 | 89822 |
| 535 | 20230823 | 111700 | 238000170660 | 4775 | 4780 | 4795 | 4770 | 151084 |
| 536 | 20230823 | 111600 | 237277258365 | 4785 | 4760 | 4790 | 4755 | 149069 |
| 537 | 20230823 | 111500 | 236565301800 | 4765 | 4755 | 4775 | 4755 | 92184 |
| 538 | 20230823 | 111400 | 236126026280 | 4755 | 4735 | 4765 | 4730 | 117716 |
| 539 | 20230823 | 111300 | 235566891045 | 4735 | 4725 | 4740 | 4720 | 35183 |
| 540 | 20230823 | 111200 | 235400520945 | 4730 | 4705 | 4730 | 4705 | 21684 |
| 541 | 20230823 | 111100 | 235298209445 | 4710 | 4725 | 4740 | 4705 | 43513 |
| 542 | 20230823 | 111000 | 235092688410 | 4730 | 4690 | 4730 | 4690 | 94867 |
| 543 | 20230823 | 110900 | 234645838020 | 4695 | 4720 | 4730 | 4680 | 177297 |
| 544 | 20230823 | 110800 | 233811869315 | 4720 | 4755 | 4755 | 4715 | 94409 |
| 545 | 20230823 | 110700 | 233364981065 | 4755 | 4750 | 4770 | 4750 | 139588 |
| 546 | 20230823 | 110600 | 232700725950 | 4755 | 4750 | 4765 | 4745 | 128752 |
| 547 | 20230823 | 110500 | 232088448885 | 4750 | 4725 | 4760 | 4725 | 143318 |
| 548 | 20230823 | 110400 | 231408555015 | 4725 | 4710 | 4730 | 4710 | 69250 |
| 549 | 20230823 | 110300 | 231081633980 | 4715 | 4700 | 4720 | 4695 | 173970 |
| 550 | 20230823 | 110200 | 230261729450 | 4695 | 4720 | 4725 | 4685 | 137075 |
| 551 | 20230823 | 110100 | 229616971915 | 4720 | 4730 | 4735 | 4670 | 663678 |
| 552 | 20230823 | 110000 | 226497445325 | 4735 | 4760 | 4760 | 4730 | 151263 |
| 553 | 20230823 | 105900 | 225779932175 | 4755 | 4770 | 4775 | 4750 | 171263 |
| 554 | 20230823 | 105800 | 224964454455 | 4775 | 4795 | 4800 | 4755 | 139845 |
| 555 | 20230823 | 105700 | 224297106345 | 4790 | 4800 | 4820 | 4785 | 47667 |
| 556 | 20230823 | 105600 | 224068427700 | 4800 | 4805 | 4810 | 4770 | 84619 |
| 557 | 20230823 | 105500 | 223663204890 | 4810 | 4815 | 4820 | 4805 | 59054 |
| 558 | 20230823 | 105400 | 223378913200 | 4820 | 4820 | 4835 | 4805 | 100036 |
| 559 | 20230823 | 105300 | 222896737465 | 4820 | 4790 | 4835 | 4785 | 147802 |
| 560 | 20230823 | 105200 | 222184941435 | 4790 | 4775 | 4795 | 4765 | 80235 |
| 561 | 20230823 | 105100 | 221801725810 | 4770 | 4790 | 4805 | 4770 | 140855 |
| 562 | 20230823 | 105000 | 221127300735 | 4795 | 4775 | 4845 | 4770 | 382329 |
| 563 | 20230823 | 104900 | 219288015475 | 4770 | 4780 | 4800 | 4770 | 216501 |
| 564 | 20230823 | 104800 | 218251949375 | 4780 | 4750 | 4785 | 4745 | 214931 |
| 565 | 20230823 | 104700 | 217226929610 | 4750 | 4785 | 4790 | 4730 | 516489 |
| 566 | 20230823 | 104600 | 214769653875 | 4790 | 4825 | 4825 | 4780 | 403436 |
| 567 | 20230823 | 104500 | 212834598265 | 4825 | 4840 | 4840 | 4815 | 158829 |
| 568 | 20230823 | 104400 | 212068134315 | 4840 | 4850 | 4855 | 4800 | 424759 |
| 569 | 20230823 | 104300 | 210021568870 | 4850 | 4890 | 4895 | 4815 | 563656 |
| 570 | 20230823 | 104200 | 207289485805 | 4885 | 4915 | 4915 | 4885 | 90136 |
| 571 | 20230823 | 104100 | 206847945600 | 4910 | 4915 | 4920 | 4900 | 51873 |
| 572 | 20230823 | 104000 | 206593444585 | 4920 | 4910 | 4925 | 4895 | 68971 |
| 573 | 20230823 | 103900 | 206254348800 | 4900 | 4920 | 4920 | 4880 | 136579 |
| 574 | 20230823 | 103800 | 205585425200 | 4920 | 4905 | 4925 | 4900 | 84879 |
| 575 | 20230823 | 103700 | 205168620360 | 4910 | 4930 | 4935 | 4905 | 102439 |
| 576 | 20230823 | 103600 | 204664224475 | 4930 | 4955 | 4960 | 4925 | 130180 |
| 577 | 20230823 | 103500 | 204020902840 | 4955 | 4930 | 4955 | 4910 | 100110 |
| 578 | 20230823 | 103400 | 203526892715 | 4930 | 4895 | 4960 | 4890 | 394478 |
| 579 | 20230823 | 103300 | 201579639190 | 4900 | 4895 | 4920 | 4875 | 149255 |
| 580 | 20230823 | 103200 | 200848666595 | 4890 | 4895 | 4895 | 4875 | 125905 |
| 581 | 20230823 | 103100 | 200233910215 | 4895 | 4925 | 4930 | 4890 | 154713 |
| 582 | 20230823 | 103000 | 199474972235 | 4925 | 4905 | 4925 | 4895 | 127468 |
| 583 | 20230823 | 102900 | 198849224670 | 4905 | 4900 | 4920 | 4880 | 129611 |
| 584 | 20230823 | 102800 | 198214605405 | 4900 | 4910 | 4930 | 4895 | 142391 |
| 585 | 20230823 | 102700 | 197514811310 | 4910 | 4935 | 4945 | 4865 | 487772 |
| 586 | 20230823 | 102600 | 195127425160 | 4930 | 4920 | 4950 | 4915 | 156999 |
| 587 | 20230823 | 102500 | 194353125645 | 4920 | 4940 | 4950 | 4915 | 275845 |
| 588 | 20230823 | 102400 | 192993356145 | 4940 | 4975 | 5010 | 4920 | 514737 |
| 589 | 20230823 | 102300 | 190433225565 | 4975 | 4965 | 4990 | 4960 | 159464 |
| 590 | 20230823 | 102200 | 189640317960 | 4970 | 5000 | 5030 | 4965 | 495517 |
| 591 | 20230823 | 102100 | 187166073665 | 5000 | 4990 | 5070 | 4970 | 896245 |
| 592 | 20230823 | 102000 | 182670682575 | 4985 | 4915 | 5020 | 4910 | 1218190 |
| 593 | 20230823 | 101900 | 176595982375 | 4920 | 4925 | 4935 | 4905 | 270157 |
| 594 | 20230823 | 101800 | 175266128950 | 4920 | 4890 | 4940 | 4885 | 305696 |
| 595 | 20230823 | 101700 | 173762721910 | 4895 | 4895 | 4915 | 4885 | 273621 |
| 596 | 20230823 | 101600 | 172421822295 | 4895 | 4870 | 4900 | 4870 | 130201 |
| 597 | 20230823 | 101500 | 171785415165 | 4875 | 4865 | 4890 | 4860 | 84626 |
| 598 | 20230823 | 101400 | 171373084085 | 4865 | 4905 | 4915 | 4860 | 168374 |
| 599 | 20230823 | 101300 | 170550345725 | 4905 | 4865 | 4915 | 4860 | 422630 |
| 600 | 20230823 | 101200 | 168481000070 | 4865 | 4830 | 4865 | 4820 | 95061 |
| 601 | 20230823 | 101100 | 168021389480 | 4835 | 4870 | 4875 | 4830 | 133482 |
| 602 | 20230823 | 101000 | 167372976430 | 4870 | 4845 | 4880 | 4840 | 233757 |
| 603 | 20230823 | 100900 | 166235030565 | 4845 | 4805 | 4860 | 4795 | 274410 |
| 604 | 20230823 | 100800 | 164912054525 | 4800 | 4825 | 4835 | 4800 | 215519 |
| 605 | 20230823 | 100700 | 163874976485 | 4820 | 4815 | 4845 | 4815 | 118996 |
| 606 | 20230823 | 100600 | 163300603115 | 4820 | 4860 | 4865 | 4815 | 218618 |
| 607 | 20230823 | 100500 | 162241990605 | 4860 | 4820 | 4870 | 4820 | 271647 |
| 608 | 20230823 | 100400 | 160923771615 | 4820 | 4810 | 4845 | 4805 | 264946 |
| 609 | 20230823 | 100300 | 159644763820 | 4810 | 4865 | 4870 | 4805 | 664209 |
| 610 | 20230823 | 100200 | 156436239105 | 4870 | 4880 | 4905 | 4860 | 297329 |
| 611 | 20230823 | 100100 | 154986234855 | 4875 | 4895 | 4935 | 4875 | 404585 |
| 612 | 20230823 | 100000 | 153002548570 | 4900 | 4950 | 4950 | 4880 | 544703 |
| 613 | 20230823 | 095900 | 150329690460 | 4950 | 4960 | 4965 | 4925 | 219957 |
| 614 | 20230823 | 095800 | 149241226575 | 4960 | 4970 | 4970 | 4905 | 537546 |
| 615 | 20230823 | 095700 | 146583851790 | 4970 | 4990 | 5000 | 4960 | 466584 |
| 616 | 20230823 | 095600 | 144260743715 | 4985 | 4925 | 4995 | 4910 | 1493026 |
| 617 | 20230823 | 095500 | 136839983010 | 4925 | 4880 | 4945 | 4875 | 723882 |
| 618 | 20230823 | 095400 | 133275616050 | 4875 | 4880 | 4895 | 4850 | 193683 |
| 619 | 20230823 | 095300 | 132331136610 | 4880 | 4930 | 4930 | 4845 | 514823 |
| 620 | 20230823 | 095200 | 129821025045 | 4930 | 4855 | 4940 | 4845 | 962894 |
| 621 | 20230823 | 095100 | 125106856820 | 4855 | 4810 | 4865 | 4800 | 535617 |
| 622 | 20230823 | 095000 | 122516741600 | 4810 | 4825 | 4830 | 4795 | 379652 |
| 623 | 20230823 | 094900 | 120691674770 | 4815 | 4835 | 4855 | 4805 | 634037 |
| 624 | 20230823 | 094800 | 117634917295 | 4835 | 4905 | 4910 | 4835 | 788677 |
| 625 | 20230823 | 094700 | 113794822230 | 4905 | 4910 | 4940 | 4860 | 620030 |
| 626 | 20230823 | 094600 | 110755093725 | 4910 | 4885 | 4965 | 4865 | 1577091 |
| 627 | 20230823 | 094500 | 103005702330 | 4880 | 4840 | 4890 | 4835 | 1297645 |
| 628 | 20230823 | 094400 | 96693060150 | 4840 | 4765 | 4850 | 4725 | 1778883 |
| 629 | 20230823 | 094300 | 88189405335 | 4770 | 4770 | 4790 | 4725 | 1529407 |
| 630 | 20230823 | 094200 | 80908145210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 631 | 20230823 | 094100 | 80908145210 | 4690 | 4605 | 4690 | 4600 | 882599 |
| 632 | 20230823 | 094000 | 76792465280 | 4610 | 4570 | 4640 | 4560 | 1162281 |
| 633 | 20230823 | 093900 | 71444927075 | 4570 | 4470 | 4595 | 4445 | 820038 |
| 634 | 20230823 | 093800 | 67729256565 | 4470 | 4440 | 4480 | 4435 | 253108 |
| 635 | 20230823 | 093700 | 66600678365 | 4435 | 4495 | 4500 | 4435 | 461640 |
| 636 | 20230823 | 093600 | 64541663335 | 4500 | 4535 | 4540 | 4485 | 404081 |
| 637 | 20230823 | 093500 | 62720990695 | 4530 | 4530 | 4585 | 4530 | 274801 |
| 638 | 20230823 | 093400 | 61468103450 | 4530 | 4600 | 4600 | 4520 | 434416 |
| 639 | 20230823 | 093300 | 59489438825 | 4605 | 4555 | 4650 | 4550 | 717162 |
| 640 | 20230823 | 093200 | 56182019895 | 4560 | 4610 | 4610 | 4545 | 609186 |
| 641 | 20230823 | 093100 | 53399534955 | 4585 | 4580 | 4675 | 4550 | 1235180 |
| 642 | 20230823 | 093000 | 47704480605 | 4580 | 4520 | 4620 | 4515 | 1568008 |
| 643 | 20230823 | 092900 | 40536660910 | 4515 | 4460 | 4520 | 4440 | 676031 |
| 644 | 20230823 | 092800 | 37508030870 | 4460 | 4455 | 4465 | 4415 | 456438 |
| 645 | 20230823 | 092700 | 35478083720 | 4450 | 4465 | 4480 | 4430 | 597981 |
| 646 | 20230823 | 092600 | 32813775555 | 4465 | 4390 | 4470 | 4380 | 606579 |
| 647 | 20230823 | 092500 | 30131248300 | 4390 | 4390 | 4400 | 4360 | 289170 |
| 648 | 20230823 | 092400 | 28863490335 | 4395 | 4340 | 4400 | 4330 | 259606 |
| 649 | 20230823 | 092300 | 27726193345 | 4345 | 4360 | 4365 | 4330 | 94474 |
| 650 | 20230823 | 092200 | 27315824140 | 4360 | 4315 | 4370 | 4310 | 146747 |
| 651 | 20230823 | 092100 | 26676859225 | 4320 | 4375 | 4380 | 4300 | 317207 |
| 652 | 20230823 | 092000 | 25301311305 | 4375 | 4365 | 4405 | 4345 | 504264 |
| 653 | 20230823 | 091900 | 23088978860 | 4360 | 4335 | 4390 | 4320 | 557419 |
| 654 | 20230823 | 091800 | 20660410300 | 4340 | 4295 | 4340 | 4290 | 227097 |
| 655 | 20230823 | 091700 | 19680956435 | 4295 | 4275 | 4300 | 4260 | 93558 |
| 656 | 20230823 | 091600 | 19280749465 | 4275 | 4290 | 4325 | 4275 | 246762 |
| 657 | 20230823 | 091500 | 18218983950 | 4285 | 4250 | 4290 | 4240 | 109804 |
| 658 | 20230823 | 091400 | 17750493040 | 4240 | 4230 | 4255 | 4225 | 55071 |
| 659 | 20230823 | 091300 | 17517193115 | 4240 | 4230 | 4260 | 4220 | 110007 |
| 660 | 20230823 | 091200 | 17051277690 | 4225 | 4240 | 4250 | 4225 | 68393 |
| 661 | 20230823 | 091100 | 16761680145 | 4245 | 4250 | 4255 | 4240 | 39912 |
| 662 | 20230823 | 091000 | 16592162255 | 4255 | 4250 | 4260 | 4235 | 90281 |
| 663 | 20230823 | 090900 | 16208896670 | 4250 | 4265 | 4270 | 4245 | 83758 |
| 664 | 20230823 | 090800 | 15852539030 | 4255 | 4295 | 4320 | 4255 | 226289 |
| 665 | 20230823 | 090700 | 14881350015 | 4290 | 4255 | 4295 | 4250 | 233824 |
| 666 | 20230823 | 090600 | 13883172940 | 4255 | 4185 | 4255 | 4175 | 168584 |
| 667 | 20230823 | 090500 | 13172923355 | 4185 | 4210 | 4220 | 4180 | 164018 |
| 668 | 20230823 | 090400 | 12485184345 | 4205 | 4205 | 4220 | 4180 | 108634 |
| 669 | 20230823 | 090300 | 12029675625 | 4210 | 4235 | 4235 | 4180 | 314120 |
| 670 | 20230823 | 090200 | 10711304625 | 4235 | 4325 | 4325 | 4200 | 480560 |
| 671 | 20230823 | 090100 | 8666841950 | 4325 | 4330 | 4370 | 4270 | 829358 |
| 672 | 20230823 | 090000 | 5080281460 | 4330 | 4265 | 4340 | 4260 | 1101717 |