35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 3 | 20231222 | 203600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231222 | 203500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231222 | 203400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231222 | 203300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231222 | 203200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231222 | 203100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231222 | 203000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231222 | 202900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231222 | 202800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231222 | 202700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231222 | 202600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231222 | 202500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231222 | 202400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231222 | 202300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231222 | 202200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231222 | 202100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231222 | 202000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231222 | 201900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231222 | 201800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231222 | 201700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231222 | 201600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231222 | 201500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231222 | 201400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231222 | 201300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231222 | 201200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231222 | 201100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231222 | 201000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231222 | 200900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231222 | 200800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231222 | 200700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 33 | 20231222 | 200600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231222 | 200500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231222 | 200400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231222 | 200300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231222 | 200200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231222 | 200100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231222 | 200000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231222 | 195900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231222 | 195800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231222 | 195700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231222 | 195600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231222 | 195500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231222 | 195400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231222 | 195300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231222 | 195200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231222 | 195100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231222 | 195000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231222 | 194900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231222 | 194800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231222 | 194700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231222 | 194600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231222 | 194500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231222 | 194400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231222 | 194300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231222 | 194200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231222 | 194100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231222 | 194000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231222 | 193900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231222 | 193800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231222 | 193700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 63 | 20231222 | 193600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231222 | 193500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231222 | 193400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231222 | 193300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231222 | 193200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231222 | 193100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231222 | 193000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231222 | 192900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231222 | 192800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231222 | 192700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231222 | 192600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231222 | 192500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231222 | 192400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231222 | 192300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231222 | 192200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231222 | 192100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231222 | 192000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231222 | 191900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231222 | 191800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231222 | 191700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231222 | 191600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231222 | 191500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231222 | 191400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231222 | 191300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231222 | 191200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231222 | 191100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231222 | 191000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231222 | 190900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231222 | 190800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231222 | 190700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 93 | 20231222 | 190600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231222 | 190500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231222 | 190400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231222 | 190300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231222 | 190200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231222 | 190100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231222 | 190000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231222 | 185900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231222 | 185800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231222 | 185700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231222 | 185600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231222 | 185500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231222 | 185400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231222 | 185300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231222 | 185200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231222 | 185100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231222 | 185000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231222 | 184900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231222 | 184800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231222 | 184700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231222 | 184600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231222 | 184500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231222 | 184400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231222 | 184300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231222 | 184200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231222 | 184100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231222 | 184000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231222 | 183900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231222 | 183800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231222 | 183700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 123 | 20231222 | 183600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231222 | 183500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231222 | 183400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231222 | 183300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231222 | 183200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231222 | 183100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231222 | 183000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231222 | 182900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231222 | 182800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20231222 | 182700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20231222 | 182600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20231222 | 182500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20231222 | 182400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20231222 | 182300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20231222 | 182200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20231222 | 182100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20231222 | 182000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20231222 | 181900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20231222 | 181800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20231222 | 181700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20231222 | 181600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20231222 | 181500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20231222 | 181400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20231222 | 181300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20231222 | 181200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20231222 | 181100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20231222 | 181000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20231222 | 180900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20231222 | 180800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20231222 | 180700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 153 | 20231222 | 180600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20231222 | 180500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20231222 | 180400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20231222 | 180300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20231222 | 180200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20231222 | 180100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20231222 | 180000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20231222 | 175900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20231222 | 175800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20231222 | 175700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20231222 | 175600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20231222 | 175500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20231222 | 175400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20231222 | 175300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20231222 | 175200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20231222 | 175100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20231222 | 175000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20231222 | 174900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20231222 | 174800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20231222 | 174700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20231222 | 174600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20231222 | 174500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20231222 | 174400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20231222 | 174300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20231222 | 174200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20231222 | 174100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20231222 | 174000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20231222 | 173900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20231222 | 173800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20231222 | 173700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 183 | 20231222 | 173600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20231222 | 173500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20231222 | 173400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20231222 | 173300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20231222 | 173200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20231222 | 173100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20231222 | 173000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20231222 | 172900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20231222 | 172800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20231222 | 172700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20231222 | 172600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20231222 | 172500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20231222 | 172400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20231222 | 172300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20231222 | 172200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20231222 | 172100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20231222 | 172000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20231222 | 171900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20231222 | 171800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20231222 | 171700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20231222 | 171600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20231222 | 171500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20231222 | 171400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20231222 | 171300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20231222 | 171200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20231222 | 171100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20231222 | 171000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20231222 | 170900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20231222 | 170800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20231222 | 170700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 213 | 20231222 | 170600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20231222 | 170500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20231222 | 170400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20231222 | 170300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20231222 | 170200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20231222 | 170100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20231222 | 170000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20231222 | 165900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20231222 | 165800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20231222 | 165700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20231222 | 165600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20231222 | 165500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231222 | 165400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231222 | 165300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231222 | 165200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231222 | 165100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231222 | 165000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231222 | 164900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231222 | 164800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20231222 | 164700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20231222 | 164600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20231222 | 164500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20231222 | 164400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20231222 | 164300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20231222 | 164200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20231222 | 164100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20231222 | 164000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20231222 | 163900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20231222 | 163800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20231222 | 163700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 243 | 20231222 | 163600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20231222 | 163500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20231222 | 163400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20231222 | 163300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20231222 | 163200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20231222 | 163100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20231222 | 163000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20231222 | 162900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20231222 | 162800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20231222 | 162700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20231222 | 162600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20231222 | 162500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20231222 | 162400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20231222 | 162300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20231222 | 162200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20231222 | 162100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20231222 | 162000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20231222 | 161900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20231222 | 161800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20231222 | 161700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20231222 | 161600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20231222 | 161500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20231222 | 161400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20231222 | 161300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20231222 | 161200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20231222 | 161100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20231222 | 161000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20231222 | 160900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20231222 | 160800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20231222 | 160700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 273 | 20231222 | 160600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20231222 | 160500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20231222 | 160400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20231222 | 160300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20231222 | 160200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20231222 | 160100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20231222 | 160000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20231222 | 155900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20231222 | 155800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20231222 | 155700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20231222 | 155600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20231222 | 155500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20231222 | 155400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20231222 | 155300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20231222 | 155200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20231222 | 155100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20231222 | 155000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20231222 | 154900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20231222 | 154800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20231222 | 154700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20231222 | 154600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20231222 | 154500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20231222 | 154400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20231222 | 154300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20231222 | 154200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20231222 | 154100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20231222 | 154000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20231222 | 153900 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20231222 | 153800 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20231222 | 153700 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 303 | 20231222 | 153600 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20231222 | 153500 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20231222 | 153400 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20231222 | 153300 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20231222 | 153200 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20231222 | 153100 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20231222 | 153000 | 11745282080 | 9490 | 9490 | 9490 | 9490 | 16143 |
| 310 | 20231222 | 152900 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20231222 | 152800 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20231222 | 152700 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20231222 | 152600 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20231222 | 152500 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20231222 | 152400 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20231222 | 152300 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20231222 | 152200 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20231222 | 152100 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20231222 | 152000 | 11592085010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20231222 | 151900 | 11592085010 | 9500 | 9490 | 9500 | 9430 | 2067 |
| 321 | 20231222 | 151800 | 11572509060 | 9490 | 9400 | 9490 | 9400 | 3962 |
| 322 | 20231222 | 151700 | 11535175710 | 9400 | 9450 | 9450 | 9400 | 6796 |
| 323 | 20231222 | 151600 | 11471135780 | 9440 | 9390 | 9460 | 9390 | 4662 |
| 324 | 20231222 | 151500 | 11427180920 | 9380 | 9420 | 9450 | 9380 | 5915 |
| 325 | 20231222 | 151400 | 11371551260 | 9430 | 9490 | 9490 | 9430 | 4747 |
| 326 | 20231222 | 151300 | 11326737550 | 9490 | 9480 | 9500 | 9470 | 1471 |
| 327 | 20231222 | 151200 | 11312793370 | 9480 | 9490 | 9510 | 9470 | 3570 |
| 328 | 20231222 | 151100 | 11278943170 | 9500 | 9520 | 9530 | 9500 | 2346 |
| 329 | 20231222 | 151000 | 11256626300 | 9490 | 9500 | 9520 | 9490 | 1569 |
| 330 | 20231222 | 150900 | 11241722050 | 9530 | 9530 | 9540 | 9500 | 2599 |
| 331 | 20231222 | 150800 | 11216962730 | 9530 | 9550 | 9560 | 9520 | 2259 |
| 332 | 20231222 | 150700 | 11195399380 | 9510 | 9520 | 9550 | 9500 | 1682 |
| 333 | 20231222 | 150600 | 11179370990 | 9500 | 9540 | 9560 | 9500 | 4748 |
| 334 | 20231222 | 150500 | 11134121960 | 9540 | 9530 | 9540 | 9530 | 392 |
| 335 | 20231222 | 150400 | 11130384580 | 9530 | 9530 | 9540 | 9530 | 990 |
| 336 | 20231222 | 150300 | 11120947540 | 9530 | 9520 | 9540 | 9520 | 2176 |
| 337 | 20231222 | 150200 | 11100227280 | 9540 | 9530 | 9540 | 9500 | 3180 |
| 338 | 20231222 | 150100 | 11069964830 | 9530 | 9580 | 9580 | 9520 | 1153 |
| 339 | 20231222 | 150000 | 11058955920 | 9560 | 9570 | 9580 | 9540 | 4578 |
| 340 | 20231222 | 145900 | 11015128880 | 9560 | 9490 | 9560 | 9490 | 4192 |
| 341 | 20231222 | 145800 | 10975180550 | 9460 | 9480 | 9490 | 9430 | 1036 |
| 342 | 20231222 | 145700 | 10965371090 | 9440 | 9450 | 9450 | 9440 | 504 |
| 343 | 20231222 | 145600 | 10960611190 | 9430 | 9450 | 9500 | 9430 | 1115 |
| 344 | 20231222 | 145500 | 10950072170 | 9440 | 9430 | 9500 | 9420 | 3575 |
| 345 | 20231222 | 145400 | 10916314930 | 9430 | 9430 | 9450 | 9420 | 4695 |
| 346 | 20231222 | 145300 | 10872037080 | 9430 | 9470 | 9480 | 9420 | 8477 |
| 347 | 20231222 | 145200 | 10791959710 | 9510 | 9530 | 9540 | 9460 | 1960 |
| 348 | 20231222 | 145100 | 10773338360 | 9520 | 9520 | 9530 | 9500 | 5295 |
| 349 | 20231222 | 145000 | 10722944860 | 9510 | 9520 | 9530 | 9500 | 2955 |
| 350 | 20231222 | 144900 | 10694819600 | 9520 | 9540 | 9550 | 9490 | 2060 |
| 351 | 20231222 | 144800 | 10675220160 | 9530 | 9460 | 9530 | 9460 | 4188 |
| 352 | 20231222 | 144700 | 10635462690 | 9470 | 9480 | 9500 | 9460 | 1156 |
| 353 | 20231222 | 144600 | 10624512380 | 9470 | 9520 | 9520 | 9460 | 1018 |
| 354 | 20231222 | 144500 | 10614877190 | 9480 | 9500 | 9520 | 9470 | 2464 |
| 355 | 20231222 | 144400 | 10591485850 | 9510 | 9530 | 9540 | 9500 | 1845 |
| 356 | 20231222 | 144300 | 10573932510 | 9520 | 9520 | 9550 | 9500 | 3882 |
| 357 | 20231222 | 144200 | 10536958780 | 9550 | 9540 | 9580 | 9520 | 6148 |
| 358 | 20231222 | 144100 | 10478342110 | 9540 | 9580 | 9580 | 9540 | 3927 |
| 359 | 20231222 | 144000 | 10440809850 | 9560 | 9560 | 9580 | 9560 | 1493 |
| 360 | 20231222 | 143900 | 10426524960 | 9560 | 9580 | 9600 | 9560 | 4530 |
| 361 | 20231222 | 143800 | 10383144230 | 9580 | 9570 | 9580 | 9560 | 2540 |
| 362 | 20231222 | 143700 | 10358840620 | 9570 | 9600 | 9620 | 9570 | 2892 |
| 363 | 20231222 | 143600 | 10331104750 | 9600 | 9640 | 9650 | 9600 | 3602 |
| 364 | 20231222 | 143500 | 10296463350 | 9650 | 9630 | 9650 | 9620 | 5877 |
| 365 | 20231222 | 143400 | 10239800700 | 9630 | 9590 | 9640 | 9590 | 11138 |
| 366 | 20231222 | 143300 | 10132711920 | 9590 | 9570 | 9600 | 9570 | 3224 |
| 367 | 20231222 | 143200 | 10101836930 | 9580 | 9580 | 9580 | 9560 | 2179 |
| 368 | 20231222 | 143100 | 10080979540 | 9560 | 9590 | 9600 | 9550 | 2991 |
| 369 | 20231222 | 143000 | 10052332760 | 9580 | 9580 | 9600 | 9570 | 3955 |
| 370 | 20231222 | 142900 | 10014416090 | 9570 | 9550 | 9580 | 9550 | 1906 |
| 371 | 20231222 | 142800 | 9996176730 | 9560 | 9530 | 9570 | 9530 | 2072 |
| 372 | 20231222 | 142700 | 9976385390 | 9520 | 9520 | 9540 | 9520 | 2632 |
| 373 | 20231222 | 142600 | 9951313670 | 9520 | 9540 | 9540 | 9510 | 2806 |
| 374 | 20231222 | 142500 | 9924585630 | 9540 | 9570 | 9610 | 9530 | 2961 |
| 375 | 20231222 | 142400 | 9896259860 | 9600 | 9600 | 9610 | 9560 | 5113 |
| 376 | 20231222 | 142300 | 9847218100 | 9600 | 9540 | 9600 | 9540 | 13709 |
| 377 | 20231222 | 142200 | 9715959380 | 9550 | 9550 | 9560 | 9540 | 3325 |
| 378 | 20231222 | 142100 | 9684197620 | 9550 | 9540 | 9560 | 9530 | 4698 |
| 379 | 20231222 | 142000 | 9639355920 | 9550 | 9540 | 9550 | 9530 | 5777 |
| 380 | 20231222 | 141900 | 9584233420 | 9550 | 9490 | 9550 | 9490 | 3788 |
| 381 | 20231222 | 141800 | 9548156920 | 9500 | 9520 | 9560 | 9490 | 3730 |
| 382 | 20231222 | 141700 | 9512620340 | 9510 | 9470 | 9530 | 9420 | 7860 |
| 383 | 20231222 | 141600 | 9437994770 | 9470 | 9450 | 9470 | 9400 | 4452 |
| 384 | 20231222 | 141500 | 9395983600 | 9440 | 9420 | 9450 | 9410 | 3205 |
| 385 | 20231222 | 141400 | 9365728860 | 9410 | 9380 | 9420 | 9370 | 2472 |
| 386 | 20231222 | 141300 | 9342475150 | 9380 | 9390 | 9420 | 9370 | 5762 |
| 387 | 20231222 | 141200 | 9288343050 | 9390 | 9430 | 9430 | 9390 | 1158 |
| 388 | 20231222 | 141100 | 9277448730 | 9430 | 9410 | 9450 | 9370 | 2029 |
| 389 | 20231222 | 141000 | 9258332550 | 9400 | 9420 | 9470 | 9400 | 6846 |
| 390 | 20231222 | 140900 | 9193708860 | 9420 | 9300 | 9420 | 9290 | 3915 |
| 391 | 20231222 | 140800 | 9157139050 | 9330 | 9440 | 9450 | 9300 | 6281 |
| 392 | 20231222 | 140700 | 9098350760 | 9400 | 9360 | 9440 | 9350 | 5048 |
| 393 | 20231222 | 140600 | 9050976570 | 9360 | 9380 | 9390 | 9300 | 6746 |
| 394 | 20231222 | 140500 | 8987901590 | 9380 | 9400 | 9430 | 9370 | 1503 |
| 395 | 20231222 | 140400 | 8973777570 | 9400 | 9400 | 9430 | 9350 | 4395 |
| 396 | 20231222 | 140300 | 8932555950 | 9420 | 9380 | 9450 | 9320 | 6905 |
| 397 | 20231222 | 140200 | 8867949380 | 9380 | 9500 | 9540 | 9380 | 21175 |
| 398 | 20231222 | 140100 | 8667166730 | 9500 | 9500 | 9550 | 9500 | 7466 |
| 399 | 20231222 | 140000 | 8596160030 | 9500 | 9520 | 9560 | 9500 | 5259 |
| 400 | 20231222 | 135900 | 8546078850 | 9530 | 9580 | 9650 | 9510 | 13394 |
| 401 | 20231222 | 135800 | 8418257400 | 9580 | 9660 | 9700 | 9580 | 9391 |
| 402 | 20231222 | 135700 | 8327779810 | 9630 | 9600 | 9700 | 9570 | 20144 |
| 403 | 20231222 | 135600 | 8133315450 | 9600 | 9700 | 9700 | 9560 | 20778 |
| 404 | 20231222 | 135500 | 7933099300 | 9700 | 9570 | 9700 | 9550 | 30427 |
| 405 | 20231222 | 135400 | 7639803610 | 9570 | 9570 | 9610 | 9500 | 28267 |
| 406 | 20231222 | 135300 | 7370183180 | 9610 | 9540 | 9610 | 9500 | 41524 |
| 407 | 20231222 | 135200 | 6974762350 | 9540 | 9620 | 9680 | 9520 | 25623 |
| 408 | 20231222 | 135100 | 6729351270 | 9630 | 9610 | 9730 | 9550 | 48646 |
| 409 | 20231222 | 135000 | 6260907550 | 9600 | 9430 | 9800 | 9380 | 116853 |
| 410 | 20231222 | 134900 | 5141500180 | 9400 | 9400 | 9500 | 9390 | 42756 |
| 411 | 20231222 | 134800 | 4737858800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 412 | 20231222 | 134700 | 4737858800 | 9290 | 9280 | 9290 | 9270 | 5761 |
| 413 | 20231222 | 134600 | 4684362270 | 9290 | 9270 | 9290 | 9270 | 2177 |
| 414 | 20231222 | 134500 | 4664147050 | 9270 | 9260 | 9290 | 9260 | 2295 |
| 415 | 20231222 | 134400 | 4642856090 | 9240 | 9280 | 9290 | 9240 | 6169 |
| 416 | 20231222 | 134300 | 4585588180 | 9280 | 9250 | 9290 | 9220 | 12338 |
| 417 | 20231222 | 134200 | 4471144070 | 9250 | 9200 | 9250 | 9180 | 4783 |
| 418 | 20231222 | 134100 | 4426985270 | 9210 | 9190 | 9210 | 9170 | 720 |
| 419 | 20231222 | 134000 | 4420370520 | 9190 | 9220 | 9220 | 9180 | 608 |
| 420 | 20231222 | 133900 | 4414776020 | 9180 | 9260 | 9270 | 9180 | 6055 |
| 421 | 20231222 | 133800 | 4358820350 | 9260 | 9120 | 9260 | 9120 | 28338 |
| 422 | 20231222 | 133700 | 4098039100 | 9120 | 9140 | 9140 | 9110 | 656 |
| 423 | 20231222 | 133600 | 4092050410 | 9140 | 9130 | 9140 | 9100 | 1447 |
| 424 | 20231222 | 133500 | 4078852790 | 9130 | 9130 | 9140 | 9130 | 438 |
| 425 | 20231222 | 133400 | 4074850310 | 9140 | 9110 | 9140 | 9070 | 3570 |
| 426 | 20231222 | 133300 | 4042281850 | 9120 | 9090 | 9120 | 9090 | 977 |
| 427 | 20231222 | 133200 | 4033379700 | 9090 | 9120 | 9120 | 9090 | 201 |
| 428 | 20231222 | 133100 | 4031548830 | 9050 | 9100 | 9130 | 9050 | 1130 |
| 429 | 20231222 | 133000 | 4021288650 | 9100 | 9130 | 9130 | 9100 | 839 |
| 430 | 20231222 | 132900 | 4013634820 | 9130 | 9130 | 9130 | 9070 | 1521 |
| 431 | 20231222 | 132800 | 3999777600 | 9130 | 9080 | 9130 | 9080 | 518 |
| 432 | 20231222 | 132700 | 3995060550 | 9130 | 9070 | 9130 | 9070 | 529 |
| 433 | 20231222 | 132600 | 3990241140 | 9070 | 9070 | 9070 | 9060 | 600 |
| 434 | 20231222 | 132500 | 3984801380 | 9070 | 9120 | 9130 | 9070 | 737 |
| 435 | 20231222 | 132400 | 3978098690 | 9130 | 9130 | 9140 | 9080 | 309 |
| 436 | 20231222 | 132300 | 3975277340 | 9130 | 9080 | 9130 | 9080 | 2983 |
| 437 | 20231222 | 132200 | 3948049620 | 9080 | 9090 | 9090 | 9080 | 818 |
| 438 | 20231222 | 132100 | 3940619810 | 9090 | 9100 | 9140 | 9080 | 1102 |
| 439 | 20231222 | 132000 | 3930582700 | 9140 | 9100 | 9140 | 9070 | 1134 |
| 440 | 20231222 | 131900 | 3920234620 | 9070 | 9120 | 9120 | 9070 | 5458 |
| 441 | 20231222 | 131800 | 3870560330 | 9140 | 9130 | 9150 | 9120 | 1592 |
| 442 | 20231222 | 131700 | 3856026200 | 9120 | 9130 | 9130 | 9120 | 1784 |
| 443 | 20231222 | 131600 | 3839741420 | 9130 | 9130 | 9150 | 9130 | 500 |
| 444 | 20231222 | 131500 | 3835175390 | 9150 | 9130 | 9150 | 9120 | 421 |
| 445 | 20231222 | 131400 | 3831324560 | 9160 | 9140 | 9170 | 9120 | 5823 |
| 446 | 20231222 | 131300 | 3778068610 | 9170 | 9150 | 9170 | 9140 | 1948 |
| 447 | 20231222 | 131200 | 3760222950 | 9140 | 9150 | 9150 | 9130 | 2005 |
| 448 | 20231222 | 131100 | 3741908930 | 9140 | 9160 | 9170 | 9140 | 2185 |
| 449 | 20231222 | 131000 | 3721915860 | 9160 | 9180 | 9190 | 9140 | 2669 |
| 450 | 20231222 | 130900 | 3697470060 | 9170 | 9180 | 9190 | 9160 | 10924 |
| 451 | 20231222 | 130800 | 3597199900 | 9170 | 9130 | 9170 | 9130 | 5265 |
| 452 | 20231222 | 130700 | 3549000390 | 9130 | 9130 | 9130 | 9120 | 5413 |
| 453 | 20231222 | 130600 | 3499592660 | 9130 | 9110 | 9130 | 9090 | 6109 |
| 454 | 20231222 | 130500 | 3443902060 | 9110 | 9120 | 9120 | 9080 | 2597 |
| 455 | 20231222 | 130400 | 3420231660 | 9120 | 9090 | 9120 | 9070 | 7604 |
| 456 | 20231222 | 130300 | 3351068070 | 9090 | 9080 | 9090 | 9070 | 2961 |
| 457 | 20231222 | 130200 | 3324180760 | 9080 | 9060 | 9080 | 9050 | 4115 |
| 458 | 20231222 | 130100 | 3286854600 | 9050 | 9050 | 9060 | 9040 | 4476 |
| 459 | 20231222 | 130000 | 3246350620 | 9050 | 9000 | 9050 | 9000 | 4679 |
| 460 | 20231222 | 125900 | 3204080050 | 8980 | 8990 | 9000 | 8980 | 1885 |
| 461 | 20231222 | 125800 | 3187118320 | 8980 | 8980 | 9000 | 8980 | 1765 |
| 462 | 20231222 | 125700 | 3171265820 | 8990 | 8980 | 9000 | 8980 | 527 |
| 463 | 20231222 | 125600 | 3166527700 | 8980 | 8970 | 9000 | 8970 | 343 |
| 464 | 20231222 | 125500 | 3163446990 | 8970 | 8970 | 8970 | 8960 | 936 |
| 465 | 20231222 | 125400 | 3155051770 | 8970 | 8970 | 8980 | 8970 | 423 |
| 466 | 20231222 | 125300 | 3151257450 | 8960 | 8990 | 9000 | 8960 | 6969 |
| 467 | 20231222 | 125200 | 3088765040 | 8970 | 9030 | 9030 | 8970 | 5520 |
| 468 | 20231222 | 125100 | 3039115910 | 9020 | 9050 | 9060 | 9020 | 3769 |
| 469 | 20231222 | 125000 | 3005062690 | 9050 | 9070 | 9080 | 9050 | 2106 |
| 470 | 20231222 | 124900 | 2985981540 | 9080 | 9070 | 9080 | 9070 | 1609 |
| 471 | 20231222 | 124800 | 2971380960 | 9070 | 9050 | 9070 | 9050 | 665 |
| 472 | 20231222 | 124700 | 2965353370 | 9050 | 9080 | 9090 | 9050 | 4818 |
| 473 | 20231222 | 124600 | 2921621880 | 9080 | 9080 | 9100 | 9070 | 4966 |
| 474 | 20231222 | 124500 | 2876509240 | 9090 | 9060 | 9090 | 9050 | 8388 |
| 475 | 20231222 | 124400 | 2800398350 | 9060 | 9050 | 9060 | 9040 | 2716 |
| 476 | 20231222 | 124300 | 2775805810 | 9040 | 9030 | 9050 | 9030 | 1155 |
| 477 | 20231222 | 124200 | 2765364530 | 9040 | 9060 | 9070 | 9040 | 5020 |
| 478 | 20231222 | 124100 | 2719921730 | 9050 | 9040 | 9060 | 9040 | 1197 |
| 479 | 20231222 | 124000 | 2709093680 | 9030 | 9040 | 9040 | 9030 | 686 |
| 480 | 20231222 | 123900 | 2702894260 | 9040 | 9030 | 9040 | 9010 | 1121 |
| 481 | 20231222 | 123800 | 2692786870 | 9030 | 9030 | 9050 | 9030 | 2299 |
| 482 | 20231222 | 123700 | 2672006550 | 9030 | 9010 | 9030 | 9010 | 787 |
| 483 | 20231222 | 123600 | 2664907600 | 9020 | 9050 | 9050 | 9010 | 1785 |
| 484 | 20231222 | 123500 | 2648804890 | 9050 | 9050 | 9060 | 9050 | 3429 |
| 485 | 20231222 | 123400 | 2617766920 | 9060 | 9050 | 9060 | 9050 | 2382 |
| 486 | 20231222 | 123300 | 2596196220 | 9050 | 9050 | 9060 | 9040 | 3964 |
| 487 | 20231222 | 123200 | 2560337500 | 9060 | 8990 | 9060 | 8990 | 24226 |
| 488 | 20231222 | 123100 | 2341866960 | 8980 | 8960 | 8990 | 8960 | 11785 |
| 489 | 20231222 | 123000 | 2236068130 | 8960 | 8960 | 8970 | 8960 | 1196 |
| 490 | 20231222 | 122900 | 2225344270 | 8960 | 8970 | 8970 | 8960 | 1566 |
| 491 | 20231222 | 122800 | 2211311990 | 8960 | 8970 | 8970 | 8960 | 2153 |
| 492 | 20231222 | 122700 | 2192000760 | 8960 | 8940 | 8970 | 8940 | 2512 |
| 493 | 20231222 | 122600 | 2169513590 | 8960 | 8950 | 8960 | 8950 | 1389 |
| 494 | 20231222 | 122500 | 2157080900 | 8950 | 8960 | 8970 | 8950 | 1554 |
| 495 | 20231222 | 122400 | 2143142970 | 8970 | 8970 | 8970 | 8950 | 4692 |
| 496 | 20231222 | 122300 | 2101064080 | 8970 | 8960 | 8970 | 8940 | 11234 |
| 497 | 20231222 | 122200 | 2000309040 | 8960 | 8920 | 8960 | 8920 | 7434 |
| 498 | 20231222 | 122100 | 1933838560 | 8920 | 8930 | 8930 | 8900 | 656 |
| 499 | 20231222 | 122000 | 1927984890 | 8920 | 8920 | 8930 | 8920 | 837 |
| 500 | 20231222 | 121900 | 1920515620 | 8920 | 8890 | 8920 | 8890 | 142 |
| 501 | 20231222 | 121800 | 1919252410 | 8890 | 8880 | 8930 | 8880 | 3353 |
| 502 | 20231222 | 121700 | 1889360790 | 8880 | 8920 | 8920 | 8880 | 2451 |
| 503 | 20231222 | 121600 | 1867531260 | 8920 | 8900 | 8930 | 8900 | 1317 |
| 504 | 20231222 | 121500 | 1855785680 | 8920 | 8890 | 8930 | 8890 | 5066 |
| 505 | 20231222 | 121400 | 1810646810 | 8890 | 8830 | 8890 | 8830 | 16914 |
| 506 | 20231222 | 121300 | 1660851440 | 8820 | 8820 | 8820 | 8820 | 186 |
| 507 | 20231222 | 121200 | 1659210920 | 8810 | 8810 | 8810 | 8810 | 20 |
| 508 | 20231222 | 121100 | 1659034720 | 8800 | 8820 | 8840 | 8800 | 4103 |
| 509 | 20231222 | 121000 | 1622886840 | 8820 | 8820 | 8820 | 8820 | 90 |
| 510 | 20231222 | 120900 | 1622093040 | 8820 | 8830 | 8830 | 8820 | 276 |
| 511 | 20231222 | 120800 | 1619656160 | 8830 | 8820 | 8830 | 8820 | 1182 |
| 512 | 20231222 | 120700 | 1609230190 | 8820 | 8830 | 8830 | 8820 | 48 |
| 513 | 20231222 | 120600 | 1608806810 | 8820 | 8840 | 8840 | 8820 | 268 |
| 514 | 20231222 | 120500 | 1606438060 | 8840 | 8840 | 8840 | 8820 | 435 |
| 515 | 20231222 | 120400 | 1602593350 | 8840 | 8830 | 8840 | 8820 | 1396 |
| 516 | 20231222 | 120300 | 1590265150 | 8830 | 8820 | 8830 | 8820 | 28 |
| 517 | 20231222 | 120200 | 1590018180 | 8830 | 8820 | 8840 | 8820 | 474 |
| 518 | 20231222 | 120100 | 1585831500 | 8820 | 8830 | 8830 | 8820 | 295 |
| 519 | 20231222 | 120000 | 1583229400 | 8830 | 8840 | 8840 | 8810 | 27 |
| 520 | 20231222 | 115900 | 1582991390 | 8840 | 8840 | 8840 | 8800 | 462 |
| 521 | 20231222 | 115800 | 1578908380 | 8840 | 8770 | 8840 | 8770 | 5784 |
| 522 | 20231222 | 115700 | 1527908630 | 8790 | 8780 | 8790 | 8770 | 563 |
| 523 | 20231222 | 115600 | 1522963920 | 8780 | 8780 | 8790 | 8780 | 561 |
| 524 | 20231222 | 115500 | 1518036060 | 8790 | 8790 | 8790 | 8790 | 67 |
| 525 | 20231222 | 115400 | 1517447130 | 8790 | 8800 | 8800 | 8790 | 20 |
| 526 | 20231222 | 115300 | 1517271300 | 8800 | 8770 | 8800 | 8770 | 2678 |
| 527 | 20231222 | 115200 | 1493744350 | 8760 | 8760 | 8760 | 8760 | 2 |
| 528 | 20231222 | 115100 | 1493726830 | 8760 | 8760 | 8760 | 8760 | 46 |
| 529 | 20231222 | 115000 | 1493323870 | 8760 | 8760 | 8770 | 8760 | 638 |
| 530 | 20231222 | 114900 | 1487731860 | 8760 | 8770 | 8770 | 8760 | 337 |
| 531 | 20231222 | 114800 | 1484776760 | 8770 | 8780 | 8780 | 8770 | 51 |
| 532 | 20231222 | 114700 | 1484329480 | 8770 | 8770 | 8770 | 8770 | 83 |
| 533 | 20231222 | 114600 | 1483601570 | 8780 | 8770 | 8780 | 8760 | 38 |
| 534 | 20231222 | 114500 | 1483268470 | 8760 | 8770 | 8770 | 8760 | 182 |
| 535 | 20231222 | 114400 | 1481672700 | 8770 | 8770 | 8770 | 8770 | 228 |
| 536 | 20231222 | 114300 | 1479673140 | 8770 | 8770 | 8770 | 8760 | 136 |
| 537 | 20231222 | 114200 | 1478481270 | 8770 | 8760 | 8770 | 8760 | 116 |
| 538 | 20231222 | 114100 | 1477465100 | 8760 | 8770 | 8770 | 8760 | 314 |
| 539 | 20231222 | 114000 | 1474712170 | 8760 | 8760 | 8760 | 8760 | 6 |
| 540 | 20231222 | 113900 | 1474659610 | 8760 | 8760 | 8760 | 8760 | 25 |
| 541 | 20231222 | 113800 | 1474440610 | 8760 | 8770 | 8770 | 8760 | 380 |
| 542 | 20231222 | 113700 | 1471109600 | 8770 | 8770 | 8770 | 8760 | 44 |
| 543 | 20231222 | 113600 | 1470723780 | 8770 | 8780 | 8780 | 8770 | 316 |
| 544 | 20231222 | 113500 | 1467950000 | 8770 | 8770 | 8770 | 8770 | 4 |
| 545 | 20231222 | 113400 | 1467914920 | 8770 | 8760 | 8770 | 8760 | 109 |
| 546 | 20231222 | 113300 | 1466959690 | 8770 | 8760 | 8770 | 8760 | 3 |
| 547 | 20231222 | 113200 | 1466933390 | 8760 | 8760 | 8760 | 8760 | 0 |
| 548 | 20231222 | 113100 | 1466933390 | 8760 | 8770 | 8790 | 8760 | 309 |
| 549 | 20231222 | 113000 | 1464219200 | 8760 | 8760 | 8760 | 8760 | 5 |
| 550 | 20231222 | 112900 | 1464175400 | 8760 | 8760 | 8760 | 8760 | 20 |
| 551 | 20231222 | 112800 | 1464000200 | 8790 | 8790 | 8790 | 8790 | 259 |
| 552 | 20231222 | 112700 | 1461723590 | 8780 | 8790 | 8790 | 8780 | 60 |
| 553 | 20231222 | 112600 | 1461196590 | 8780 | 8760 | 8780 | 8760 | 74 |
| 554 | 20231222 | 112500 | 1460546930 | 8760 | 8760 | 8770 | 8760 | 443 |
| 555 | 20231222 | 112400 | 1456662260 | 8740 | 8770 | 8770 | 8740 | 76 |
| 556 | 20231222 | 112300 | 1455996500 | 8770 | 8760 | 8770 | 8760 | 182 |
| 557 | 20231222 | 112200 | 1454400460 | 8760 | 8760 | 8760 | 8760 | 63 |
| 558 | 20231222 | 112100 | 1453848580 | 8730 | 8730 | 8730 | 8730 | 0 |
| 559 | 20231222 | 112000 | 1453848580 | 8730 | 8750 | 8750 | 8730 | 82 |
| 560 | 20231222 | 111900 | 1453131560 | 8790 | 8770 | 8800 | 8760 | 1137 |
| 561 | 20231222 | 111800 | 1443145650 | 8770 | 8790 | 8790 | 8770 | 679 |
| 562 | 20231222 | 111700 | 1437185150 | 8780 | 8780 | 8790 | 8780 | 518 |
| 563 | 20231222 | 111600 | 1432634700 | 8780 | 8730 | 8780 | 8730 | 887 |
| 564 | 20231222 | 111500 | 1424856150 | 8730 | 8730 | 8730 | 8730 | 206 |
| 565 | 20231222 | 111400 | 1423057770 | 8730 | 8720 | 8760 | 8720 | 2601 |
| 566 | 20231222 | 111300 | 1400294990 | 8730 | 8730 | 8730 | 8730 | 50 |
| 567 | 20231222 | 111200 | 1399858490 | 8740 | 8740 | 8740 | 8740 | 268 |
| 568 | 20231222 | 111100 | 1397516170 | 8730 | 8720 | 8730 | 8720 | 55 |
| 569 | 20231222 | 111000 | 1397036070 | 8710 | 8700 | 8710 | 8700 | 431 |
| 570 | 20231222 | 110900 | 1393283370 | 8700 | 8700 | 8700 | 8700 | 104 |
| 571 | 20231222 | 110800 | 1392378570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 572 | 20231222 | 110700 | 1392378570 | 8700 | 8720 | 8720 | 8700 | 18 |
| 573 | 20231222 | 110600 | 1392221850 | 8740 | 8740 | 8740 | 8740 | 229 |
| 574 | 20231222 | 110500 | 1390220390 | 8730 | 8730 | 8730 | 8730 | 510 |
| 575 | 20231222 | 110400 | 1385768090 | 8740 | 8740 | 8740 | 8740 | 10 |
| 576 | 20231222 | 110300 | 1385680690 | 8740 | 8740 | 8740 | 8740 | 228 |
| 577 | 20231222 | 110200 | 1383687970 | 8720 | 8730 | 8750 | 8720 | 4557 |
| 578 | 20231222 | 110100 | 1343841050 | 8720 | 8700 | 8720 | 8700 | 253 |
| 579 | 20231222 | 110000 | 1341636130 | 8700 | 8700 | 8700 | 8700 | 286 |
| 580 | 20231222 | 105900 | 1339147930 | 8700 | 8670 | 8700 | 8670 | 122 |
| 581 | 20231222 | 105800 | 1338088390 | 8660 | 8670 | 8670 | 8660 | 59 |
| 582 | 20231222 | 105700 | 1337577250 | 8670 | 8640 | 8670 | 8640 | 524 |
| 583 | 20231222 | 105600 | 1333045530 | 8610 | 8650 | 8650 | 8610 | 3048 |
| 584 | 20231222 | 105500 | 1306761390 | 8660 | 8660 | 8660 | 8660 | 1 |
| 585 | 20231222 | 105400 | 1306752730 | 8650 | 8650 | 8650 | 8650 | 11 |
| 586 | 20231222 | 105300 | 1306657580 | 8630 | 8640 | 8640 | 8630 | 1064 |
| 587 | 20231222 | 105200 | 1297473200 | 8640 | 8660 | 8660 | 8640 | 794 |
| 588 | 20231222 | 105100 | 1290604240 | 8660 | 8660 | 8660 | 8660 | 143 |
| 589 | 20231222 | 105000 | 1289365860 | 8650 | 8650 | 8650 | 8650 | 440 |
| 590 | 20231222 | 104900 | 1285559860 | 8650 | 8650 | 8650 | 8650 | 2 |
| 591 | 20231222 | 104800 | 1285542560 | 8650 | 8650 | 8650 | 8640 | 166 |
| 592 | 20231222 | 104700 | 1284107490 | 8650 | 8640 | 8650 | 8640 | 711 |
| 593 | 20231222 | 104600 | 1277962480 | 8640 | 8650 | 8650 | 8640 | 1072 |
| 594 | 20231222 | 104500 | 1268691930 | 8650 | 8670 | 8670 | 8650 | 802 |
| 595 | 20231222 | 104400 | 1261746870 | 8670 | 8660 | 8670 | 8660 | 615 |
| 596 | 20231222 | 104300 | 1256418580 | 8660 | 8660 | 8660 | 8660 | 74 |
| 597 | 20231222 | 104200 | 1255777740 | 8660 | 8660 | 8660 | 8660 | 41 |
| 598 | 20231222 | 104100 | 1255422680 | 8660 | 8660 | 8670 | 8660 | 815 |
| 599 | 20231222 | 104000 | 1248362490 | 8670 | 8660 | 8670 | 8660 | 208 |
| 600 | 20231222 | 103900 | 1246560210 | 8660 | 8670 | 8670 | 8660 | 367 |
| 601 | 20231222 | 103800 | 1243379330 | 8670 | 8690 | 8690 | 8670 | 2580 |
| 602 | 20231222 | 103700 | 1220993450 | 8690 | 8700 | 8700 | 8690 | 773 |
| 603 | 20231222 | 103600 | 1214269100 | 8700 | 8730 | 8730 | 8700 | 527 |
| 604 | 20231222 | 103500 | 1209668770 | 8720 | 8700 | 8720 | 8700 | 51 |
| 605 | 20231222 | 103400 | 1209224090 | 8700 | 8710 | 8710 | 8700 | 17 |
| 606 | 20231222 | 103300 | 1209076180 | 8700 | 8700 | 8700 | 8700 | 14 |
| 607 | 20231222 | 103200 | 1208954380 | 8700 | 8710 | 8710 | 8700 | 320 |
| 608 | 20231222 | 103100 | 1206167960 | 8710 | 8700 | 8710 | 8700 | 58 |
| 609 | 20231222 | 103000 | 1205663290 | 8700 | 8690 | 8700 | 8680 | 926 |
| 610 | 20231222 | 102900 | 1197622660 | 8690 | 8700 | 8700 | 8680 | 1362 |
| 611 | 20231222 | 102800 | 1185784300 | 8700 | 8700 | 8700 | 8700 | 3183 |
| 612 | 20231222 | 102700 | 1158092200 | 8700 | 8730 | 8730 | 8700 | 3934 |
| 613 | 20231222 | 102600 | 1123785580 | 8730 | 8730 | 8750 | 8730 | 117 |
| 614 | 20231222 | 102500 | 1122762850 | 8750 | 8740 | 8750 | 8740 | 429 |
| 615 | 20231222 | 102400 | 1119011110 | 8740 | 8770 | 8770 | 8740 | 977 |
| 616 | 20231222 | 102300 | 1110453970 | 8770 | 8780 | 8780 | 8770 | 600 |
| 617 | 20231222 | 102200 | 1105187780 | 8790 | 8780 | 8790 | 8770 | 780 |
| 618 | 20231222 | 102100 | 1098336790 | 8780 | 8780 | 8780 | 8780 | 124 |
| 619 | 20231222 | 102000 | 1097248070 | 8780 | 8790 | 8790 | 8780 | 238 |
| 620 | 20231222 | 101900 | 1095156540 | 8790 | 8800 | 8800 | 8790 | 1576 |
| 621 | 20231222 | 101800 | 1081293490 | 8790 | 8790 | 8800 | 8780 | 631 |
| 622 | 20231222 | 101700 | 1075747050 | 8790 | 8780 | 8790 | 8780 | 583 |
| 623 | 20231222 | 101600 | 1070622540 | 8790 | 8780 | 8790 | 8780 | 598 |
| 624 | 20231222 | 101500 | 1065372090 | 8780 | 8780 | 8790 | 8750 | 3041 |
| 625 | 20231222 | 101400 | 1038743290 | 8780 | 8780 | 8800 | 8780 | 99 |
| 626 | 20231222 | 101300 | 1037873490 | 8780 | 8790 | 8800 | 8780 | 357 |
| 627 | 20231222 | 101200 | 1034734220 | 8770 | 8780 | 8810 | 8750 | 6966 |
| 628 | 20231222 | 101100 | 973720930 | 8780 | 8730 | 8780 | 8720 | 523 |
| 629 | 20231222 | 101000 | 969152500 | 8720 | 8780 | 8800 | 8720 | 2733 |
| 630 | 20231222 | 100900 | 945222520 | 8780 | 8790 | 8790 | 8760 | 2915 |
| 631 | 20231222 | 100800 | 919639170 | 8800 | 8830 | 8830 | 8790 | 3112 |
| 632 | 20231222 | 100700 | 892230370 | 8830 | 8840 | 8840 | 8810 | 2563 |
| 633 | 20231222 | 100600 | 869597860 | 8840 | 8860 | 8860 | 8830 | 2793 |
| 634 | 20231222 | 100500 | 844892020 | 8850 | 8820 | 8850 | 8790 | 7455 |
| 635 | 20231222 | 100400 | 779161660 | 8820 | 8780 | 8820 | 8770 | 5289 |
| 636 | 20231222 | 100300 | 732592560 | 8780 | 8790 | 8800 | 8780 | 2335 |
| 637 | 20231222 | 100200 | 712058820 | 8800 | 8760 | 8800 | 8760 | 1726 |
| 638 | 20231222 | 100100 | 696878220 | 8770 | 8760 | 8800 | 8760 | 11738 |
| 639 | 20231222 | 100000 | 593704710 | 8760 | 8720 | 8760 | 8710 | 8993 |
| 640 | 20231222 | 095900 | 515118410 | 8720 | 8700 | 8720 | 8700 | 2027 |
| 641 | 20231222 | 095800 | 497453840 | 8710 | 8710 | 8710 | 8710 | 1076 |
| 642 | 20231222 | 095700 | 488081880 | 8710 | 8690 | 8720 | 8680 | 4857 |
| 643 | 20231222 | 095600 | 445826210 | 8680 | 8680 | 8680 | 8670 | 711 |
| 644 | 20231222 | 095500 | 439654990 | 8670 | 8680 | 8680 | 8670 | 402 |
| 645 | 20231222 | 095400 | 436166960 | 8680 | 8630 | 8680 | 8630 | 2255 |
| 646 | 20231222 | 095300 | 416635680 | 8630 | 8630 | 8630 | 8630 | 331 |
| 647 | 20231222 | 095200 | 413779150 | 8620 | 8620 | 8620 | 8610 | 96 |
| 648 | 20231222 | 095100 | 412951690 | 8610 | 8610 | 8620 | 8610 | 57 |
| 649 | 20231222 | 095000 | 412460910 | 8610 | 8610 | 8620 | 8610 | 12 |
| 650 | 20231222 | 094900 | 412357580 | 8640 | 8640 | 8640 | 8640 | 1 |
| 651 | 20231222 | 094800 | 412348940 | 8610 | 8590 | 8620 | 8590 | 1796 |
| 652 | 20231222 | 094700 | 396902430 | 8580 | 8580 | 8580 | 8580 | 26 |
| 653 | 20231222 | 094600 | 396679350 | 8570 | 8570 | 8570 | 8570 | 1 |
| 654 | 20231222 | 094500 | 396670780 | 8580 | 8570 | 8580 | 8560 | 447 |
| 655 | 20231222 | 094400 | 392840660 | 8560 | 8570 | 8570 | 8560 | 1264 |
| 656 | 20231222 | 094300 | 382016420 | 8570 | 8580 | 8580 | 8570 | 437 |
| 657 | 20231222 | 094200 | 378267020 | 8580 | 8590 | 8600 | 8580 | 791 |
| 658 | 20231222 | 094100 | 371473160 | 8590 | 8590 | 8600 | 8590 | 510 |
| 659 | 20231222 | 094000 | 367092250 | 8600 | 8580 | 8600 | 8580 | 1081 |
| 660 | 20231222 | 093900 | 357807260 | 8590 | 8590 | 8600 | 8590 | 579 |
| 661 | 20231222 | 093800 | 352833290 | 8590 | 8590 | 8590 | 8580 | 15 |
| 662 | 20231222 | 093700 | 352704520 | 8590 | 8580 | 8590 | 8580 | 83 |
| 663 | 20231222 | 093600 | 351992370 | 8580 | 8560 | 8580 | 8560 | 1228 |
| 664 | 20231222 | 093500 | 341467640 | 8560 | 8580 | 8580 | 8560 | 533 |
| 665 | 20231222 | 093400 | 336902920 | 8580 | 8600 | 8600 | 8580 | 2087 |
| 666 | 20231222 | 093300 | 318977280 | 8610 | 8650 | 8650 | 8610 | 2253 |
| 667 | 20231222 | 093200 | 299535170 | 8670 | 8650 | 8670 | 8650 | 149 |
| 668 | 20231222 | 093100 | 298246300 | 8650 | 8670 | 8670 | 8610 | 230 |
| 669 | 20231222 | 093000 | 296256390 | 8670 | 8660 | 8670 | 8660 | 775 |
| 670 | 20231222 | 092900 | 289543070 | 8660 | 8620 | 8660 | 8620 | 1738 |
| 671 | 20231222 | 092800 | 274515610 | 8620 | 8650 | 8650 | 8610 | 644 |
| 672 | 20231222 | 092700 | 268956050 | 8650 | 8640 | 8650 | 8640 | 1332 |
| 673 | 20231222 | 092600 | 257443280 | 8640 | 8630 | 8640 | 8630 | 54 |
| 674 | 20231222 | 092500 | 256977230 | 8630 | 8630 | 8630 | 8620 | 674 |
| 675 | 20231222 | 092400 | 251161200 | 8650 | 8610 | 8650 | 8610 | 2496 |
| 676 | 20231222 | 092300 | 229617630 | 8620 | 8600 | 8620 | 8600 | 1351 |
| 677 | 20231222 | 092200 | 217995560 | 8600 | 8610 | 8620 | 8600 | 2400 |
| 678 | 20231222 | 092100 | 197341750 | 8600 | 8570 | 8610 | 8570 | 1434 |
| 679 | 20231222 | 092000 | 185013450 | 8550 | 8570 | 8610 | 8550 | 3741 |
| 680 | 20231222 | 091900 | 152872590 | 8570 | 8540 | 8570 | 8540 | 2293 |
| 681 | 20231222 | 091800 | 133254230 | 8540 | 8510 | 8540 | 8500 | 1169 |
| 682 | 20231222 | 091700 | 123285930 | 8510 | 8510 | 8510 | 8510 | 1 |
| 683 | 20231222 | 091600 | 123277420 | 8510 | 8500 | 8510 | 8500 | 196 |
| 684 | 20231222 | 091500 | 121609900 | 8470 | 8470 | 8470 | 8470 | 973 |
| 685 | 20231222 | 091400 | 113368590 | 8470 | 8440 | 8470 | 8440 | 1414 |
| 686 | 20231222 | 091300 | 101423680 | 8450 | 8470 | 8470 | 8450 | 1040 |
| 687 | 20231222 | 091200 | 92635020 | 8470 | 8470 | 8500 | 8470 | 1151 |
| 688 | 20231222 | 091100 | 82859770 | 8470 | 8450 | 8470 | 8440 | 595 |
| 689 | 20231222 | 091000 | 77832210 | 8440 | 8460 | 8460 | 8430 | 1719 |
| 690 | 20231222 | 090900 | 63306800 | 8470 | 8500 | 8500 | 8470 | 519 |
| 691 | 20231222 | 090800 | 58900100 | 8520 | 8520 | 8520 | 8500 | 42 |
| 692 | 20231222 | 090700 | 58543000 | 8550 | 8490 | 8550 | 8490 | 1678 |
| 693 | 20231222 | 090600 | 44238080 | 8500 | 8500 | 8500 | 8480 | 5 |
| 694 | 20231222 | 090500 | 44195640 | 8490 | 8470 | 8500 | 8470 | 70 |
| 695 | 20231222 | 090400 | 43601530 | 8470 | 8500 | 8500 | 8470 | 61 |
| 696 | 20231222 | 090300 | 43083210 | 8510 | 8500 | 8510 | 8480 | 1159 |
| 697 | 20231222 | 090200 | 33230140 | 8500 | 8500 | 8500 | 8500 | 3000 |
| 698 | 20231222 | 090100 | 7730140 | 8440 | 8460 | 8460 | 8440 | 59 |
| 699 | 20231222 | 090000 | 7232150 | 8440 | 8450 | 8450 | 8440 | 856 |