37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 3 | 20230705 | 202700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230705 | 202600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230705 | 202500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230705 | 202400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230705 | 202300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230705 | 202200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230705 | 202100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230705 | 202000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230705 | 201900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230705 | 201800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230705 | 201700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230705 | 201600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230705 | 201500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230705 | 201400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230705 | 201300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230705 | 201200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230705 | 201100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230705 | 201000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230705 | 200900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230705 | 200800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230705 | 200700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230705 | 200600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230705 | 200500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230705 | 200400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230705 | 200300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230705 | 200200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230705 | 200100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230705 | 200000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230705 | 195900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230705 | 195800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 33 | 20230705 | 195700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230705 | 195600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230705 | 195500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230705 | 195400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230705 | 195300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230705 | 195200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230705 | 195100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230705 | 195000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230705 | 194900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230705 | 194800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230705 | 194700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230705 | 194600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230705 | 194500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230705 | 194400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230705 | 194300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230705 | 194200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230705 | 194100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230705 | 194000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230705 | 193900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230705 | 193800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230705 | 193700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230705 | 193600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230705 | 193500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230705 | 193400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230705 | 193300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230705 | 193200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230705 | 193100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230705 | 193000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230705 | 192900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230705 | 192800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 63 | 20230705 | 192700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230705 | 192600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230705 | 192500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230705 | 192400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230705 | 192300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230705 | 192200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230705 | 192100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230705 | 192000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230705 | 191900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230705 | 191800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230705 | 191700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230705 | 191600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230705 | 191500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230705 | 191400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230705 | 191300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230705 | 191200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230705 | 191100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230705 | 191000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230705 | 190900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230705 | 190800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230705 | 190700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230705 | 190600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230705 | 190500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230705 | 190400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230705 | 190300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230705 | 190200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230705 | 190100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230705 | 190000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230705 | 185900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230705 | 185800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 93 | 20230705 | 185700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230705 | 185600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230705 | 185500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230705 | 185400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230705 | 185300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230705 | 185200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230705 | 185100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230705 | 185000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230705 | 184900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230705 | 184800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230705 | 184700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230705 | 184600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230705 | 184500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230705 | 184400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230705 | 184300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230705 | 184200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230705 | 184100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230705 | 184000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230705 | 183900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230705 | 183800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230705 | 183700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230705 | 183600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230705 | 183500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230705 | 183400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230705 | 183300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230705 | 183200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230705 | 183100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230705 | 183000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230705 | 182900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230705 | 182800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 123 | 20230705 | 182700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230705 | 182600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230705 | 182500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230705 | 182400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230705 | 182300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230705 | 182200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230705 | 182100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230705 | 182000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230705 | 181900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230705 | 181800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230705 | 181700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230705 | 181600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230705 | 181500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230705 | 181400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230705 | 181300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230705 | 181200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230705 | 181100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230705 | 181000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230705 | 180900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230705 | 180800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230705 | 180700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230705 | 180600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230705 | 180500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230705 | 180400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230705 | 180300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230705 | 180200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230705 | 180100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230705 | 180000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230705 | 175900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230705 | 175800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 153 | 20230705 | 175700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230705 | 175600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230705 | 175500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230705 | 175400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230705 | 175300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230705 | 175200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230705 | 175100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230705 | 175000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230705 | 174900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230705 | 174800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230705 | 174700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230705 | 174600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230705 | 174500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230705 | 174400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230705 | 174300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230705 | 174200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230705 | 174100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230705 | 174000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230705 | 173900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230705 | 173800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230705 | 173700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230705 | 173600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230705 | 173500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230705 | 173400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230705 | 173300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230705 | 173200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230705 | 173100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230705 | 173000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230705 | 172900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230705 | 172800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 183 | 20230705 | 172700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230705 | 172600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230705 | 172500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230705 | 172400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230705 | 172300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230705 | 172200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230705 | 172100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230705 | 172000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230705 | 171900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230705 | 171800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230705 | 171700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230705 | 171600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230705 | 171500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230705 | 171400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230705 | 171300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230705 | 171200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230705 | 171100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230705 | 171000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230705 | 170900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230705 | 170800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230705 | 170700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230705 | 170600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230705 | 170500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230705 | 170400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230705 | 170300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230705 | 170200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230705 | 170100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230705 | 170000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230705 | 165900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230705 | 165800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 213 | 20230705 | 165700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230705 | 165600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230705 | 165500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230705 | 165400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230705 | 165300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230705 | 165200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230705 | 165100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230705 | 165000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230705 | 164900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230705 | 164800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230705 | 164700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230705 | 164600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230705 | 164500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230705 | 164400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230705 | 164300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230705 | 164200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230705 | 164100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230705 | 164000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230705 | 163900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230705 | 163800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230705 | 163700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230705 | 163600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230705 | 163500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230705 | 163400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230705 | 163300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230705 | 163200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230705 | 163100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230705 | 163000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230705 | 162900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230705 | 162800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 243 | 20230705 | 162700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230705 | 162600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230705 | 162500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230705 | 162400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230705 | 162300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230705 | 162200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230705 | 162100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230705 | 162000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230705 | 161900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230705 | 161800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230705 | 161700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230705 | 161600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230705 | 161500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230705 | 161400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230705 | 161300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230705 | 161200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230705 | 161100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230705 | 161000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230705 | 160900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230705 | 160800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230705 | 160700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230705 | 160600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230705 | 160500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230705 | 160400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230705 | 160300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230705 | 160200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230705 | 160100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230705 | 160000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230705 | 155900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230705 | 155800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 273 | 20230705 | 155700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230705 | 155600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230705 | 155500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230705 | 155400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230705 | 155300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230705 | 155200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230705 | 155100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230705 | 155000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230705 | 154900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230705 | 154800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230705 | 154700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230705 | 154600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230705 | 154500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230705 | 154400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230705 | 154300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230705 | 154200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230705 | 154100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230705 | 154000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230705 | 153900 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230705 | 153800 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230705 | 153700 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230705 | 153600 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230705 | 153500 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230705 | 153400 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230705 | 153300 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230705 | 153200 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230705 | 153100 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230705 | 153000 | 12394552600 | 36900 | 36900 | 36900 | 36900 | 1748 |
| 301 | 20230705 | 152900 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20230705 | 152800 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 303 | 20230705 | 152700 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20230705 | 152600 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20230705 | 152500 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20230705 | 152400 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20230705 | 152300 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20230705 | 152200 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20230705 | 152100 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20230705 | 152000 | 12330051400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20230705 | 151900 | 12330051400 | 37000 | 36900 | 37000 | 36900 | 302 |
| 312 | 20230705 | 151800 | 12318893500 | 37000 | 36950 | 37000 | 36900 | 363 |
| 313 | 20230705 | 151700 | 12305479700 | 36900 | 37000 | 37000 | 36900 | 356 |
| 314 | 20230705 | 151600 | 12292324750 | 37000 | 36900 | 37000 | 36850 | 610 |
| 315 | 20230705 | 151500 | 12269785200 | 36850 | 36950 | 37000 | 36850 | 629 |
| 316 | 20230705 | 151400 | 12246555650 | 37000 | 36950 | 37000 | 36900 | 393 |
| 317 | 20230705 | 151300 | 12232026150 | 37000 | 37000 | 37000 | 36800 | 1155 |
| 318 | 20230705 | 151200 | 12189376550 | 37000 | 36900 | 37000 | 36850 | 478 |
| 319 | 20230705 | 151100 | 12171715900 | 36900 | 36900 | 37000 | 36850 | 382 |
| 320 | 20230705 | 151000 | 12157604400 | 36850 | 36900 | 37000 | 36850 | 495 |
| 321 | 20230705 | 150900 | 12139318850 | 36950 | 36950 | 37000 | 36850 | 645 |
| 322 | 20230705 | 150800 | 12115481250 | 36950 | 37000 | 37050 | 36900 | 1158 |
| 323 | 20230705 | 150700 | 12072637350 | 36950 | 37000 | 37050 | 36900 | 509 |
| 324 | 20230705 | 150600 | 12053800100 | 36950 | 36900 | 37000 | 36900 | 730 |
| 325 | 20230705 | 150500 | 12026808450 | 36950 | 36900 | 36950 | 36850 | 378 |
| 326 | 20230705 | 150400 | 12012852700 | 36900 | 36950 | 37000 | 36800 | 586 |
| 327 | 20230705 | 150300 | 11991199150 | 36950 | 36950 | 37050 | 36900 | 466 |
| 328 | 20230705 | 150200 | 11973961200 | 36950 | 36950 | 37050 | 36950 | 781 |
| 329 | 20230705 | 150100 | 11945048400 | 37000 | 36950 | 37000 | 36850 | 814 |
| 330 | 20230705 | 150000 | 11914952300 | 37000 | 36900 | 37000 | 36850 | 502 |
| 331 | 20230705 | 145900 | 11896409550 | 36900 | 36950 | 37050 | 36850 | 1527 |
| 332 | 20230705 | 145800 | 11839996300 | 37000 | 37000 | 37050 | 37000 | 543 |
| 333 | 20230705 | 145700 | 11819891400 | 37050 | 37000 | 37050 | 37000 | 592 |
| 334 | 20230705 | 145600 | 11797963800 | 37050 | 36950 | 37050 | 36950 | 1084 |
| 335 | 20230705 | 145500 | 11757851950 | 36950 | 37000 | 37000 | 36950 | 462 |
| 336 | 20230705 | 145400 | 11740763450 | 37000 | 36950 | 37000 | 36950 | 621 |
| 337 | 20230705 | 145300 | 11717791250 | 37000 | 37000 | 37000 | 36900 | 1236 |
| 338 | 20230705 | 145200 | 11672072050 | 36950 | 36950 | 37000 | 36900 | 572 |
| 339 | 20230705 | 145100 | 11650918200 | 37000 | 36900 | 37000 | 36900 | 904 |
| 340 | 20230705 | 145000 | 11617516450 | 36900 | 36950 | 36950 | 36900 | 440 |
| 341 | 20230705 | 144900 | 11601260450 | 36950 | 36850 | 36950 | 36850 | 881 |
| 342 | 20230705 | 144800 | 11568754250 | 36900 | 36850 | 36900 | 36800 | 603 |
| 343 | 20230705 | 144700 | 11546519450 | 36850 | 36800 | 36900 | 36800 | 592 |
| 344 | 20230705 | 144600 | 11524705150 | 36900 | 36850 | 36900 | 36750 | 1054 |
| 345 | 20230705 | 144500 | 11485870050 | 36850 | 36850 | 36900 | 36750 | 791 |
| 346 | 20230705 | 144400 | 11456721850 | 36850 | 36800 | 36900 | 36800 | 839 |
| 347 | 20230705 | 144300 | 11425821550 | 36800 | 36800 | 36850 | 36750 | 458 |
| 348 | 20230705 | 144200 | 11408969000 | 36800 | 36750 | 36850 | 36750 | 409 |
| 349 | 20230705 | 144100 | 11393914100 | 36750 | 36750 | 36800 | 36650 | 650 |
| 350 | 20230705 | 144000 | 11370036250 | 36800 | 36850 | 36900 | 36750 | 1167 |
| 351 | 20230705 | 143900 | 11327076700 | 36850 | 36800 | 36850 | 36800 | 621 |
| 352 | 20230705 | 143800 | 11304205550 | 36800 | 36800 | 36850 | 36700 | 536 |
| 353 | 20230705 | 143700 | 11284469950 | 36800 | 36750 | 36850 | 36750 | 673 |
| 354 | 20230705 | 143600 | 11259711500 | 36750 | 36800 | 36850 | 36750 | 553 |
| 355 | 20230705 | 143500 | 11239371050 | 36850 | 36750 | 36850 | 36750 | 461 |
| 356 | 20230705 | 143400 | 11222396450 | 36800 | 36800 | 36800 | 36650 | 408 |
| 357 | 20230705 | 143300 | 11207395850 | 36800 | 36750 | 36800 | 36700 | 644 |
| 358 | 20230705 | 143200 | 11183725200 | 36700 | 36800 | 36800 | 36700 | 420 |
| 359 | 20230705 | 143100 | 11168298300 | 36800 | 36400 | 36800 | 36350 | 4918 |
| 360 | 20230705 | 143000 | 10989131800 | 36400 | 36650 | 36700 | 36350 | 5587 |
| 361 | 20230705 | 142900 | 10785445500 | 36600 | 36800 | 36800 | 36550 | 3234 |
| 362 | 20230705 | 142800 | 10666936200 | 36800 | 36700 | 36800 | 36700 | 341 |
| 363 | 20230705 | 142700 | 10654404050 | 36750 | 36700 | 36750 | 36700 | 270 |
| 364 | 20230705 | 142600 | 10644482950 | 36700 | 36750 | 36750 | 36700 | 264 |
| 365 | 20230705 | 142500 | 10634790750 | 36750 | 36650 | 36750 | 36650 | 239 |
| 366 | 20230705 | 142400 | 10626020800 | 36650 | 36650 | 36700 | 36650 | 506 |
| 367 | 20230705 | 142300 | 10607459350 | 36650 | 36700 | 36700 | 36650 | 339 |
| 368 | 20230705 | 142200 | 10595024300 | 36700 | 36600 | 36700 | 36600 | 114 |
| 369 | 20230705 | 142100 | 10590846200 | 36650 | 36700 | 36750 | 36600 | 453 |
| 370 | 20230705 | 142000 | 10574224200 | 36700 | 36700 | 36750 | 36650 | 181 |
| 371 | 20230705 | 141900 | 10567582150 | 36700 | 36650 | 36700 | 36600 | 224 |
| 372 | 20230705 | 141800 | 10559369050 | 36600 | 36650 | 36700 | 36600 | 173 |
| 373 | 20230705 | 141700 | 10553027750 | 36650 | 36700 | 36700 | 36550 | 592 |
| 374 | 20230705 | 141600 | 10531362250 | 36700 | 36700 | 36750 | 36600 | 248 |
| 375 | 20230705 | 141500 | 10522266350 | 36650 | 36700 | 36700 | 36650 | 669 |
| 376 | 20230705 | 141400 | 10497729900 | 36650 | 36700 | 36800 | 36650 | 556 |
| 377 | 20230705 | 141300 | 10477314250 | 36750 | 36750 | 36800 | 36650 | 524 |
| 378 | 20230705 | 141200 | 10458071900 | 36750 | 36850 | 36850 | 36750 | 318 |
| 379 | 20230705 | 141100 | 10446376100 | 36850 | 36750 | 36850 | 36750 | 389 |
| 380 | 20230705 | 141000 | 10432062450 | 36700 | 36750 | 36750 | 36650 | 126 |
| 381 | 20230705 | 140900 | 10427439600 | 36750 | 36800 | 36850 | 36700 | 410 |
| 382 | 20230705 | 140800 | 10412365200 | 36850 | 36800 | 36850 | 36750 | 541 |
| 383 | 20230705 | 140700 | 10392471950 | 36800 | 36750 | 36800 | 36750 | 142 |
| 384 | 20230705 | 140600 | 10387248900 | 36750 | 36800 | 36800 | 36750 | 238 |
| 385 | 20230705 | 140500 | 10378495600 | 36800 | 36800 | 36800 | 36750 | 211 |
| 386 | 20230705 | 140400 | 10370737300 | 36750 | 36750 | 36800 | 36650 | 1514 |
| 387 | 20230705 | 140300 | 10315114600 | 36700 | 36800 | 36800 | 36700 | 330 |
| 388 | 20230705 | 140200 | 10302990050 | 36800 | 36800 | 36800 | 36750 | 57 |
| 389 | 20230705 | 140100 | 10300893350 | 36800 | 36700 | 36800 | 36700 | 350 |
| 390 | 20230705 | 140000 | 10288022900 | 36750 | 36800 | 36800 | 36750 | 626 |
| 391 | 20230705 | 135900 | 10265015750 | 36750 | 36800 | 36850 | 36750 | 224 |
| 392 | 20230705 | 135800 | 10256774300 | 36750 | 36800 | 36800 | 36750 | 308 |
| 393 | 20230705 | 135700 | 10245444200 | 36800 | 36750 | 36800 | 36750 | 296 |
| 394 | 20230705 | 135600 | 10234554300 | 36700 | 36700 | 36800 | 36700 | 287 |
| 395 | 20230705 | 135500 | 10224013100 | 36750 | 36700 | 36750 | 36700 | 111 |
| 396 | 20230705 | 135400 | 10219935750 | 36700 | 36600 | 36700 | 36600 | 322 |
| 397 | 20230705 | 135300 | 10208130250 | 36650 | 36600 | 36700 | 36600 | 163 |
| 398 | 20230705 | 135200 | 10202159350 | 36600 | 36650 | 36700 | 36550 | 288 |
| 399 | 20230705 | 135100 | 10191608100 | 36600 | 36550 | 36650 | 36550 | 274 |
| 400 | 20230705 | 135000 | 10181578550 | 36600 | 36600 | 36700 | 36600 | 429 |
| 401 | 20230705 | 134900 | 10165867800 | 36650 | 36600 | 36650 | 36550 | 165 |
| 402 | 20230705 | 134800 | 10159828850 | 36600 | 36600 | 36650 | 36550 | 327 |
| 403 | 20230705 | 134700 | 10147856300 | 36650 | 36600 | 36700 | 36550 | 457 |
| 404 | 20230705 | 134600 | 10131117300 | 36600 | 36600 | 36650 | 36600 | 158 |
| 405 | 20230705 | 134500 | 10125328850 | 36650 | 36650 | 36650 | 36600 | 247 |
| 406 | 20230705 | 134400 | 10116282100 | 36650 | 36500 | 36650 | 36500 | 283 |
| 407 | 20230705 | 134300 | 10105920400 | 36550 | 36550 | 36600 | 36500 | 408 |
| 408 | 20230705 | 134200 | 10091004550 | 36500 | 36450 | 36550 | 36450 | 1422 |
| 409 | 20230705 | 134100 | 10039100500 | 36500 | 36600 | 36600 | 36450 | 974 |
| 410 | 20230705 | 134000 | 10003547300 | 36550 | 36600 | 36600 | 36550 | 983 |
| 411 | 20230705 | 133900 | 9967610750 | 36600 | 36750 | 36750 | 36600 | 2417 |
| 412 | 20230705 | 133800 | 9879014950 | 36750 | 36700 | 36750 | 36700 | 360 |
| 413 | 20230705 | 133700 | 9865794700 | 36700 | 36750 | 36800 | 36700 | 829 |
| 414 | 20230705 | 133600 | 9835329800 | 36800 | 36850 | 36900 | 36750 | 369 |
| 415 | 20230705 | 133500 | 9821739500 | 36900 | 36750 | 36900 | 36750 | 343 |
| 416 | 20230705 | 133400 | 9809110550 | 36700 | 36750 | 36800 | 36700 | 215 |
| 417 | 20230705 | 133300 | 9801209200 | 36850 | 36800 | 36850 | 36800 | 257 |
| 418 | 20230705 | 133200 | 9791749600 | 36850 | 36800 | 36900 | 36800 | 270 |
| 419 | 20230705 | 133100 | 9781800050 | 36850 | 36800 | 36850 | 36800 | 179 |
| 420 | 20230705 | 133000 | 9775206150 | 36850 | 36800 | 36850 | 36750 | 293 |
| 421 | 20230705 | 132900 | 9764426000 | 36850 | 36800 | 36850 | 36800 | 269 |
| 422 | 20230705 | 132800 | 9754519450 | 36850 | 36850 | 36850 | 36800 | 274 |
| 423 | 20230705 | 132700 | 9744424350 | 36800 | 36850 | 36850 | 36750 | 86 |
| 424 | 20230705 | 132600 | 9741258400 | 36800 | 36900 | 36900 | 36800 | 599 |
| 425 | 20230705 | 132500 | 9719188500 | 36850 | 36850 | 36950 | 36850 | 380 |
| 426 | 20230705 | 132400 | 9705171150 | 36900 | 36850 | 36900 | 36850 | 57 |
| 427 | 20230705 | 132300 | 9703068750 | 36850 | 36850 | 36900 | 36850 | 420 |
| 428 | 20230705 | 132200 | 9687585000 | 36900 | 36900 | 36900 | 36850 | 308 |
| 429 | 20230705 | 132100 | 9676223450 | 36900 | 36950 | 36950 | 36850 | 390 |
| 430 | 20230705 | 132000 | 9661833050 | 36900 | 36950 | 37000 | 36850 | 397 |
| 431 | 20230705 | 131900 | 9647159450 | 36950 | 36950 | 37000 | 36900 | 161 |
| 432 | 20230705 | 131800 | 9641211050 | 36950 | 36850 | 37000 | 36850 | 575 |
| 433 | 20230705 | 131700 | 9619967300 | 36900 | 36950 | 36950 | 36850 | 135 |
| 434 | 20230705 | 131600 | 9614987500 | 36950 | 36950 | 36950 | 36900 | 172 |
| 435 | 20230705 | 131500 | 9608633550 | 36950 | 36850 | 36950 | 36850 | 411 |
| 436 | 20230705 | 131400 | 9593458500 | 36850 | 36900 | 36900 | 36850 | 155 |
| 437 | 20230705 | 131300 | 9587744650 | 36950 | 36850 | 36950 | 36800 | 174 |
| 438 | 20230705 | 131200 | 9581325350 | 36750 | 37000 | 37000 | 36750 | 2475 |
| 439 | 20230705 | 131100 | 9490131900 | 36950 | 36950 | 37000 | 36950 | 296 |
| 440 | 20230705 | 131000 | 9479189050 | 37000 | 37000 | 37000 | 36950 | 92 |
| 441 | 20230705 | 130900 | 9475788000 | 36950 | 37000 | 37000 | 36950 | 165 |
| 442 | 20230705 | 130800 | 9469685500 | 36950 | 36950 | 36950 | 36850 | 313 |
| 443 | 20230705 | 130700 | 9458127300 | 36900 | 36900 | 36900 | 36800 | 1287 |
| 444 | 20230705 | 130600 | 9410700850 | 36900 | 36950 | 37000 | 36900 | 827 |
| 445 | 20230705 | 130500 | 9380170150 | 36950 | 36950 | 37000 | 36900 | 706 |
| 446 | 20230705 | 130400 | 9354088850 | 36900 | 36950 | 36950 | 36900 | 170 |
| 447 | 20230705 | 130300 | 9347814850 | 36950 | 36900 | 36950 | 36900 | 197 |
| 448 | 20230705 | 130200 | 9340538750 | 36950 | 36950 | 36950 | 36900 | 202 |
| 449 | 20230705 | 130100 | 9333078050 | 36950 | 36900 | 36950 | 36900 | 352 |
| 450 | 20230705 | 130000 | 9320080100 | 36850 | 36950 | 36950 | 36850 | 508 |
| 451 | 20230705 | 125900 | 9301339250 | 36950 | 36900 | 36950 | 36900 | 410 |
| 452 | 20230705 | 125800 | 9286194900 | 36950 | 36900 | 36950 | 36850 | 120 |
| 453 | 20230705 | 125700 | 9281764900 | 36850 | 36900 | 36950 | 36850 | 156 |
| 454 | 20230705 | 125600 | 9276009100 | 36950 | 36900 | 36950 | 36900 | 202 |
| 455 | 20230705 | 125500 | 9268549400 | 36900 | 36850 | 36950 | 36850 | 921 |
| 456 | 20230705 | 125400 | 9234563700 | 36850 | 36900 | 36900 | 36850 | 282 |
| 457 | 20230705 | 125300 | 9224161050 | 36850 | 36900 | 36900 | 36850 | 205 |
| 458 | 20230705 | 125200 | 9216604450 | 36900 | 36900 | 36900 | 36850 | 479 |
| 459 | 20230705 | 125100 | 9198936400 | 36900 | 36800 | 36900 | 36800 | 101 |
| 460 | 20230705 | 125000 | 9195217150 | 36800 | 36850 | 36900 | 36800 | 198 |
| 461 | 20230705 | 124900 | 9187921350 | 36900 | 36900 | 36950 | 36900 | 344 |
| 462 | 20230705 | 124800 | 9175217150 | 36850 | 36850 | 36900 | 36850 | 54 |
| 463 | 20230705 | 124700 | 9173225950 | 36900 | 36900 | 36950 | 36850 | 287 |
| 464 | 20230705 | 124600 | 9162630500 | 36950 | 36950 | 36950 | 36850 | 395 |
| 465 | 20230705 | 124500 | 9148058050 | 36900 | 36850 | 36900 | 36850 | 79 |
| 466 | 20230705 | 124400 | 9145143600 | 36850 | 36850 | 36900 | 36800 | 246 |
| 467 | 20230705 | 124300 | 9136072350 | 36850 | 36800 | 36900 | 36800 | 135 |
| 468 | 20230705 | 124200 | 9131097650 | 36900 | 36900 | 36900 | 36800 | 466 |
| 469 | 20230705 | 124100 | 9113913950 | 36900 | 36850 | 36900 | 36850 | 131 |
| 470 | 20230705 | 124000 | 9109084950 | 36900 | 36950 | 36950 | 36850 | 252 |
| 471 | 20230705 | 123900 | 9099779750 | 36950 | 36950 | 36950 | 36900 | 321 |
| 472 | 20230705 | 123800 | 9087923550 | 36900 | 36900 | 37000 | 36850 | 80 |
| 473 | 20230705 | 123700 | 9084971150 | 36900 | 36900 | 36950 | 36850 | 301 |
| 474 | 20230705 | 123600 | 9073857750 | 36950 | 36850 | 36950 | 36800 | 328 |
| 475 | 20230705 | 123500 | 9061773250 | 36850 | 36950 | 36950 | 36800 | 217 |
| 476 | 20230705 | 123400 | 9053766950 | 36950 | 36950 | 36950 | 36900 | 140 |
| 477 | 20230705 | 123300 | 9048598400 | 36950 | 36900 | 36950 | 36900 | 174 |
| 478 | 20230705 | 123200 | 9042170150 | 36850 | 36900 | 36950 | 36800 | 320 |
| 479 | 20230705 | 123100 | 9030357200 | 36850 | 36950 | 36950 | 36800 | 1267 |
| 480 | 20230705 | 123000 | 8983685100 | 36900 | 37000 | 37050 | 36900 | 819 |
| 481 | 20230705 | 122900 | 8953409250 | 37000 | 36950 | 37050 | 36950 | 488 |
| 482 | 20230705 | 122800 | 8935362150 | 37000 | 37000 | 37050 | 36950 | 248 |
| 483 | 20230705 | 122700 | 8926179700 | 37000 | 37100 | 37100 | 37000 | 1802 |
| 484 | 20230705 | 122600 | 8859335850 | 37000 | 37050 | 37050 | 36950 | 1348 |
| 485 | 20230705 | 122500 | 8809445550 | 37000 | 36900 | 37000 | 36900 | 336 |
| 486 | 20230705 | 122400 | 8797022950 | 36900 | 37050 | 37050 | 36900 | 756 |
| 487 | 20230705 | 122300 | 8769105200 | 37050 | 37000 | 37050 | 37000 | 235 |
| 488 | 20230705 | 122200 | 8760404200 | 36950 | 36950 | 37000 | 36900 | 693 |
| 489 | 20230705 | 122100 | 8734807250 | 36950 | 37050 | 37050 | 36950 | 585 |
| 490 | 20230705 | 122000 | 8713162650 | 37050 | 37050 | 37050 | 37000 | 153 |
| 491 | 20230705 | 121900 | 8707495750 | 37050 | 37050 | 37050 | 36950 | 1039 |
| 492 | 20230705 | 121800 | 8669021850 | 37050 | 37050 | 37050 | 37000 | 820 |
| 493 | 20230705 | 121700 | 8638652550 | 36950 | 36900 | 37050 | 36900 | 4833 |
| 494 | 20230705 | 121600 | 8459998850 | 36900 | 36900 | 36950 | 36900 | 512 |
| 495 | 20230705 | 121500 | 8441100500 | 36900 | 36850 | 36900 | 36800 | 254 |
| 496 | 20230705 | 121400 | 8431732200 | 36850 | 36850 | 36900 | 36800 | 401 |
| 497 | 20230705 | 121300 | 8416956800 | 36850 | 36900 | 36950 | 36850 | 867 |
| 498 | 20230705 | 121200 | 8384957650 | 36900 | 36950 | 36950 | 36900 | 256 |
| 499 | 20230705 | 121100 | 8375502650 | 36900 | 36950 | 36950 | 36900 | 223 |
| 500 | 20230705 | 121000 | 8367267800 | 36900 | 36950 | 36950 | 36900 | 124 |
| 501 | 20230705 | 120900 | 8362691000 | 36950 | 36850 | 36950 | 36850 | 905 |
| 502 | 20230705 | 120800 | 8329290200 | 36850 | 36850 | 36900 | 36800 | 144 |
| 503 | 20230705 | 120700 | 8323986900 | 36850 | 36800 | 36850 | 36800 | 88 |
| 504 | 20230705 | 120600 | 8320747250 | 36800 | 36800 | 36850 | 36750 | 291 |
| 505 | 20230705 | 120500 | 8310034200 | 36800 | 36800 | 36800 | 36750 | 208 |
| 506 | 20230705 | 120400 | 8302383350 | 36800 | 36750 | 36800 | 36750 | 248 |
| 507 | 20230705 | 120300 | 8293268100 | 36800 | 36800 | 36800 | 36750 | 375 |
| 508 | 20230705 | 120200 | 8279473350 | 36750 | 36750 | 36800 | 36750 | 408 |
| 509 | 20230705 | 120100 | 8264478150 | 36750 | 36800 | 36800 | 36750 | 630 |
| 510 | 20230705 | 120000 | 8241301150 | 36800 | 36850 | 36900 | 36800 | 301 |
| 511 | 20230705 | 115900 | 8230206950 | 36850 | 36900 | 36900 | 36850 | 250 |
| 512 | 20230705 | 115800 | 8220986200 | 36850 | 36850 | 36900 | 36850 | 363 |
| 513 | 20230705 | 115700 | 8207600150 | 36850 | 36850 | 36900 | 36850 | 68 |
| 514 | 20230705 | 115600 | 8205093400 | 36900 | 36850 | 36900 | 36800 | 297 |
| 515 | 20230705 | 115500 | 8194143500 | 36850 | 36850 | 36900 | 36800 | 142 |
| 516 | 20230705 | 115400 | 8188911150 | 36850 | 36800 | 36900 | 36800 | 189 |
| 517 | 20230705 | 115300 | 8181946850 | 36850 | 36800 | 36850 | 36800 | 183 |
| 518 | 20230705 | 115200 | 8175204850 | 36850 | 36800 | 36850 | 36750 | 298 |
| 519 | 20230705 | 115100 | 8164234700 | 36800 | 36850 | 36850 | 36800 | 323 |
| 520 | 20230705 | 115000 | 8152340500 | 36850 | 36800 | 36850 | 36800 | 152 |
| 521 | 20230705 | 114900 | 8146740800 | 36850 | 36850 | 36850 | 36800 | 170 |
| 522 | 20230705 | 114800 | 8140477300 | 36800 | 36750 | 36850 | 36750 | 355 |
| 523 | 20230705 | 114700 | 8127405950 | 36750 | 36750 | 36800 | 36750 | 236 |
| 524 | 20230705 | 114600 | 8118728350 | 36750 | 36700 | 36750 | 36700 | 179 |
| 525 | 20230705 | 114500 | 8112150850 | 36700 | 36800 | 36850 | 36700 | 1098 |
| 526 | 20230705 | 114400 | 8071778700 | 36850 | 36850 | 36850 | 36800 | 162 |
| 527 | 20230705 | 114300 | 8065810300 | 36850 | 36800 | 36900 | 36800 | 516 |
| 528 | 20230705 | 114200 | 8046797500 | 36850 | 36800 | 36900 | 36800 | 167 |
| 529 | 20230705 | 114100 | 8040646000 | 36800 | 36800 | 36850 | 36750 | 266 |
| 530 | 20230705 | 114000 | 8030858300 | 36900 | 36850 | 36900 | 36800 | 292 |
| 531 | 20230705 | 113900 | 8020094200 | 36900 | 36850 | 36900 | 36750 | 146 |
| 532 | 20230705 | 113800 | 8014714900 | 36850 | 36900 | 36900 | 36750 | 331 |
| 533 | 20230705 | 113700 | 8002517000 | 36900 | 36900 | 36900 | 36850 | 259 |
| 534 | 20230705 | 113600 | 7992962600 | 36800 | 36900 | 36900 | 36800 | 319 |
| 535 | 20230705 | 113500 | 7981210250 | 36850 | 36850 | 36900 | 36850 | 204 |
| 536 | 20230705 | 113400 | 7973691550 | 36800 | 36850 | 36900 | 36800 | 115 |
| 537 | 20230705 | 113300 | 7969453350 | 36850 | 36850 | 36900 | 36800 | 184 |
| 538 | 20230705 | 113200 | 7962672550 | 36850 | 36900 | 36900 | 36800 | 299 |
| 539 | 20230705 | 113100 | 7951655650 | 36850 | 36900 | 36950 | 36850 | 267 |
| 540 | 20230705 | 113000 | 7941801100 | 36900 | 36850 | 36950 | 36850 | 416 |
| 541 | 20230705 | 112900 | 7926444350 | 36850 | 36850 | 36900 | 36850 | 228 |
| 542 | 20230705 | 112800 | 7918041350 | 36900 | 36850 | 36900 | 36850 | 149 |
| 543 | 20230705 | 112700 | 7912545800 | 36800 | 36800 | 36850 | 36750 | 433 |
| 544 | 20230705 | 112600 | 7896599450 | 36800 | 36900 | 36900 | 36800 | 97 |
| 545 | 20230705 | 112500 | 7893026200 | 36850 | 36900 | 36900 | 36800 | 628 |
| 546 | 20230705 | 112400 | 7869902000 | 36900 | 36900 | 36950 | 36850 | 236 |
| 547 | 20230705 | 112300 | 7861193200 | 36900 | 36900 | 36900 | 36800 | 647 |
| 548 | 20230705 | 112200 | 7837341550 | 36850 | 36850 | 36900 | 36850 | 334 |
| 549 | 20230705 | 112100 | 7825031850 | 36850 | 36850 | 36900 | 36850 | 79 |
| 550 | 20230705 | 112000 | 7822118950 | 36850 | 36850 | 36950 | 36850 | 534 |
| 551 | 20230705 | 111900 | 7802423650 | 36850 | 36850 | 36900 | 36850 | 35 |
| 552 | 20230705 | 111800 | 7801132750 | 36850 | 36900 | 36950 | 36850 | 390 |
| 553 | 20230705 | 111700 | 7786745450 | 36850 | 36850 | 36950 | 36800 | 1166 |
| 554 | 20230705 | 111600 | 7743758400 | 36850 | 36850 | 36850 | 36800 | 117 |
| 555 | 20230705 | 111500 | 7739449550 | 36850 | 36850 | 36900 | 36800 | 288 |
| 556 | 20230705 | 111400 | 7728841150 | 36800 | 36850 | 36900 | 36800 | 257 |
| 557 | 20230705 | 111300 | 7719366350 | 36900 | 36850 | 36900 | 36850 | 327 |
| 558 | 20230705 | 111200 | 7707315850 | 36900 | 36900 | 36950 | 36850 | 285 |
| 559 | 20230705 | 111100 | 7696799500 | 36950 | 36950 | 36950 | 36950 | 892 |
| 560 | 20230705 | 111000 | 7663840100 | 36950 | 36850 | 36950 | 36850 | 449 |
| 561 | 20230705 | 110900 | 7647266850 | 36900 | 36900 | 36950 | 36850 | 141 |
| 562 | 20230705 | 110800 | 7642067400 | 36900 | 36950 | 36950 | 36900 | 193 |
| 563 | 20230705 | 110700 | 7634940200 | 36900 | 36900 | 36950 | 36850 | 339 |
| 564 | 20230705 | 110600 | 7622428050 | 36900 | 36850 | 36950 | 36850 | 411 |
| 565 | 20230705 | 110500 | 7607252950 | 36900 | 36950 | 36950 | 36900 | 156 |
| 566 | 20230705 | 110400 | 7601494650 | 36950 | 36850 | 36950 | 36850 | 375 |
| 567 | 20230705 | 110300 | 7587658600 | 36850 | 36800 | 36900 | 36800 | 229 |
| 568 | 20230705 | 110200 | 7579216900 | 36850 | 36900 | 36900 | 36700 | 240 |
| 569 | 20230705 | 110100 | 7570384100 | 36850 | 36900 | 36900 | 36850 | 831 |
| 570 | 20230705 | 110000 | 7539726050 | 36850 | 36850 | 36900 | 36750 | 538 |
| 571 | 20230705 | 105900 | 7519926000 | 36850 | 36900 | 36900 | 36800 | 215 |
| 572 | 20230705 | 105800 | 7512002400 | 36850 | 36900 | 36900 | 36800 | 316 |
| 573 | 20230705 | 105700 | 7500354500 | 36900 | 36900 | 36900 | 36850 | 259 |
| 574 | 20230705 | 105600 | 7490798900 | 36950 | 36850 | 37000 | 36800 | 409 |
| 575 | 20230705 | 105500 | 7475713250 | 36900 | 36750 | 36900 | 36750 | 390 |
| 576 | 20230705 | 105400 | 7461353550 | 36800 | 36750 | 37000 | 36750 | 726 |
| 577 | 20230705 | 105300 | 7434619000 | 36800 | 36950 | 37000 | 36750 | 1379 |
| 578 | 20230705 | 105200 | 7383749650 | 36950 | 37000 | 37050 | 36950 | 897 |
| 579 | 20230705 | 105100 | 7350560750 | 37000 | 37000 | 37050 | 37000 | 402 |
| 580 | 20230705 | 105000 | 7335671050 | 37050 | 37000 | 37050 | 37000 | 174 |
| 581 | 20230705 | 104900 | 7329229200 | 37050 | 36950 | 37050 | 36950 | 288 |
| 582 | 20230705 | 104800 | 7318568150 | 36950 | 36950 | 37000 | 36950 | 189 |
| 583 | 20230705 | 104700 | 7311579050 | 36950 | 37000 | 37000 | 36900 | 255 |
| 584 | 20230705 | 104600 | 7302152200 | 36950 | 36950 | 37000 | 36900 | 297 |
| 585 | 20230705 | 104500 | 7291179500 | 36950 | 37000 | 37000 | 36950 | 226 |
| 586 | 20230705 | 104400 | 7282828000 | 37000 | 37000 | 37000 | 36900 | 288 |
| 587 | 20230705 | 104300 | 7272183600 | 36950 | 37050 | 37050 | 36950 | 691 |
| 588 | 20230705 | 104200 | 7246629500 | 37000 | 37050 | 37100 | 37000 | 714 |
| 589 | 20230705 | 104100 | 7220155600 | 37100 | 37100 | 37100 | 37050 | 218 |
| 590 | 20230705 | 104000 | 7212076350 | 37050 | 37050 | 37100 | 37050 | 1427 |
| 591 | 20230705 | 103900 | 7159163900 | 37100 | 37100 | 37100 | 37050 | 494 |
| 592 | 20230705 | 103800 | 7140840550 | 37050 | 37000 | 37100 | 37000 | 705 |
| 593 | 20230705 | 103700 | 7114716300 | 37050 | 37000 | 37050 | 37000 | 599 |
| 594 | 20230705 | 103600 | 7092527000 | 37050 | 37000 | 37050 | 37000 | 500 |
| 595 | 20230705 | 103500 | 7074020050 | 37000 | 37000 | 37050 | 36950 | 1657 |
| 596 | 20230705 | 103400 | 7012714150 | 37000 | 36950 | 37000 | 36900 | 1380 |
| 597 | 20230705 | 103300 | 6961713150 | 36900 | 36900 | 36900 | 36850 | 990 |
| 598 | 20230705 | 103200 | 6925189500 | 36900 | 36800 | 36900 | 36800 | 510 |
| 599 | 20230705 | 103100 | 6906390800 | 36800 | 36800 | 36850 | 36800 | 145 |
| 600 | 20230705 | 103000 | 6901049700 | 36850 | 36800 | 36850 | 36800 | 367 |
| 601 | 20230705 | 102900 | 6887534900 | 36800 | 36850 | 36850 | 36750 | 418 |
| 602 | 20230705 | 102800 | 6872143600 | 36850 | 36800 | 36900 | 36750 | 2176 |
| 603 | 20230705 | 102700 | 6792003150 | 36800 | 36800 | 36800 | 36750 | 299 |
| 604 | 20230705 | 102600 | 6781004800 | 36750 | 36700 | 36800 | 36700 | 354 |
| 605 | 20230705 | 102500 | 6768001400 | 36700 | 36750 | 36750 | 36700 | 141 |
| 606 | 20230705 | 102400 | 6762821200 | 36750 | 36800 | 36800 | 36750 | 294 |
| 607 | 20230705 | 102300 | 6752008200 | 36750 | 36750 | 36800 | 36750 | 62 |
| 608 | 20230705 | 102200 | 6749729550 | 36750 | 36800 | 36900 | 36750 | 1533 |
| 609 | 20230705 | 102100 | 6693286550 | 36800 | 36700 | 36800 | 36700 | 1100 |
| 610 | 20230705 | 102000 | 6652850500 | 36750 | 36650 | 36750 | 36650 | 305 |
| 611 | 20230705 | 101900 | 6641663950 | 36650 | 36700 | 36750 | 36650 | 662 |
| 612 | 20230705 | 101800 | 6617368350 | 36750 | 36700 | 36750 | 36700 | 518 |
| 613 | 20230705 | 101700 | 6598352000 | 36650 | 36800 | 36800 | 36600 | 1909 |
| 614 | 20230705 | 101600 | 6528305950 | 36750 | 36750 | 36800 | 36650 | 814 |
| 615 | 20230705 | 101500 | 6498425650 | 36750 | 36600 | 36750 | 36600 | 395 |
| 616 | 20230705 | 101400 | 6483948450 | 36600 | 36850 | 36850 | 36600 | 3752 |
| 617 | 20230705 | 101300 | 6346484600 | 36800 | 36850 | 36900 | 36800 | 670 |
| 618 | 20230705 | 101200 | 6321799150 | 36850 | 36900 | 36950 | 36850 | 599 |
| 619 | 20230705 | 101100 | 6299696900 | 36900 | 36900 | 36950 | 36900 | 371 |
| 620 | 20230705 | 101000 | 6285992750 | 36900 | 36900 | 36950 | 36850 | 541 |
| 621 | 20230705 | 100900 | 6266031750 | 36900 | 37000 | 37000 | 36900 | 1757 |
| 622 | 20230705 | 100800 | 6201091350 | 37000 | 37100 | 37100 | 37000 | 2895 |
| 623 | 20230705 | 100700 | 6093797200 | 37100 | 37050 | 37150 | 37050 | 2007 |
| 624 | 20230705 | 100600 | 6019377650 | 37050 | 37050 | 37150 | 37000 | 1034 |
| 625 | 20230705 | 100500 | 5981073500 | 37000 | 37100 | 37150 | 37000 | 1651 |
| 626 | 20230705 | 100400 | 5919855450 | 37100 | 37100 | 37100 | 37000 | 998 |
| 627 | 20230705 | 100300 | 5882852800 | 37000 | 37150 | 37150 | 37000 | 261 |
| 628 | 20230705 | 100200 | 5873171100 | 37150 | 37100 | 37200 | 37050 | 1742 |
| 629 | 20230705 | 100100 | 5808479450 | 37100 | 37250 | 37300 | 37000 | 1926 |
| 630 | 20230705 | 100000 | 5736985600 | 37250 | 37100 | 37350 | 37100 | 5031 |
| 631 | 20230705 | 095900 | 5549712600 | 37050 | 36850 | 37100 | 36800 | 9772 |
| 632 | 20230705 | 095800 | 5188511250 | 36850 | 36850 | 36900 | 36850 | 1719 |
| 633 | 20230705 | 095700 | 5125130800 | 36850 | 36850 | 36900 | 36800 | 2338 |
| 634 | 20230705 | 095600 | 5038957950 | 36800 | 36800 | 36850 | 36700 | 7840 |
| 635 | 20230705 | 095500 | 4750555050 | 36750 | 36750 | 36800 | 36750 | 931 |
| 636 | 20230705 | 095400 | 4716314100 | 36750 | 36550 | 36800 | 36550 | 5472 |
| 637 | 20230705 | 095300 | 4515473150 | 36600 | 36600 | 36650 | 36550 | 673 |
| 638 | 20230705 | 095200 | 4490846750 | 36600 | 36550 | 36650 | 36500 | 1544 |
| 639 | 20230705 | 095100 | 4434362350 | 36550 | 36550 | 36600 | 36550 | 618 |
| 640 | 20230705 | 095000 | 4411760400 | 36550 | 36500 | 36550 | 36500 | 253 |
| 641 | 20230705 | 094900 | 4402516100 | 36500 | 36450 | 36550 | 36450 | 667 |
| 642 | 20230705 | 094800 | 4378162650 | 36450 | 36350 | 36500 | 36350 | 688 |
| 643 | 20230705 | 094700 | 4353088900 | 36400 | 36500 | 36500 | 36350 | 1472 |
| 644 | 20230705 | 094600 | 4299455300 | 36450 | 36550 | 36600 | 36450 | 762 |
| 645 | 20230705 | 094500 | 4271613400 | 36500 | 36500 | 36600 | 36450 | 878 |
| 646 | 20230705 | 094400 | 4239562950 | 36500 | 36650 | 36650 | 36450 | 1300 |
| 647 | 20230705 | 094300 | 4192062650 | 36650 | 36700 | 36750 | 36650 | 1820 |
| 648 | 20230705 | 094200 | 4125292250 | 36650 | 36700 | 36750 | 36650 | 1288 |
| 649 | 20230705 | 094100 | 4078027800 | 36750 | 36550 | 36800 | 36550 | 5857 |
| 650 | 20230705 | 094000 | 3863147650 | 36500 | 36550 | 36600 | 36500 | 1895 |
| 651 | 20230705 | 093900 | 3793854000 | 36600 | 36550 | 36600 | 36500 | 1315 |
| 652 | 20230705 | 093800 | 3745806000 | 36500 | 36500 | 36550 | 36500 | 645 |
| 653 | 20230705 | 093700 | 3722238250 | 36500 | 36500 | 36550 | 36450 | 1037 |
| 654 | 20230705 | 093600 | 3684377250 | 36450 | 36400 | 36500 | 36300 | 1690 |
| 655 | 20230705 | 093500 | 3622811300 | 36350 | 36550 | 36550 | 36300 | 5161 |
| 656 | 20230705 | 093400 | 3435035450 | 36550 | 36600 | 36600 | 36550 | 976 |
| 657 | 20230705 | 093300 | 3399326800 | 36550 | 36500 | 36650 | 36500 | 1449 |
| 658 | 20230705 | 093200 | 3346347350 | 36500 | 36650 | 36700 | 36500 | 1642 |
| 659 | 20230705 | 093100 | 3286228500 | 36650 | 36600 | 36650 | 36500 | 5724 |
| 660 | 20230705 | 093000 | 3076615750 | 36500 | 36500 | 36550 | 36400 | 2867 |
| 661 | 20230705 | 092900 | 2971971450 | 36450 | 36500 | 36550 | 36450 | 1609 |
| 662 | 20230705 | 092800 | 2913252250 | 36500 | 36550 | 36600 | 36400 | 1547 |
| 663 | 20230705 | 092700 | 2856740500 | 36500 | 36500 | 36600 | 36500 | 1194 |
| 664 | 20230705 | 092600 | 2813129000 | 36600 | 36450 | 36600 | 36450 | 757 |
| 665 | 20230705 | 092500 | 2785446850 | 36500 | 36600 | 36650 | 36450 | 2014 |
| 666 | 20230705 | 092400 | 2711889400 | 36550 | 36600 | 36750 | 36550 | 6207 |
| 667 | 20230705 | 092300 | 2484138900 | 36600 | 36600 | 36650 | 36550 | 1321 |
| 668 | 20230705 | 092200 | 2435784050 | 36600 | 36600 | 36700 | 36550 | 2871 |
| 669 | 20230705 | 092100 | 2330559600 | 36550 | 36550 | 36650 | 36500 | 2398 |
| 670 | 20230705 | 092000 | 2242949400 | 36550 | 36450 | 36650 | 36350 | 6938 |
| 671 | 20230705 | 091900 | 1989350500 | 36400 | 36250 | 36400 | 36200 | 5455 |
| 672 | 20230705 | 091800 | 1791128300 | 36250 | 36200 | 36250 | 36200 | 724 |
| 673 | 20230705 | 091700 | 1764900900 | 36200 | 36050 | 36250 | 36050 | 5577 |
| 674 | 20230705 | 091600 | 1563271800 | 36050 | 35900 | 36050 | 35900 | 1673 |
| 675 | 20230705 | 091500 | 1503078050 | 35900 | 35850 | 35950 | 35800 | 511 |
| 676 | 20230705 | 091400 | 1484756350 | 35850 | 36000 | 36050 | 35800 | 1439 |
| 677 | 20230705 | 091300 | 1433039800 | 36000 | 36000 | 36100 | 36000 | 1892 |
| 678 | 20230705 | 091200 | 1364845150 | 36000 | 36050 | 36050 | 35950 | 600 |
| 679 | 20230705 | 091100 | 1343239050 | 36000 | 35850 | 36050 | 35800 | 2845 |
| 680 | 20230705 | 091000 | 1241011450 | 35750 | 35850 | 35850 | 35700 | 1598 |
| 681 | 20230705 | 090900 | 1183814450 | 35850 | 35950 | 35950 | 35850 | 1499 |
| 682 | 20230705 | 090800 | 1129985250 | 35950 | 35850 | 36000 | 35800 | 1263 |
| 683 | 20230705 | 090700 | 1084635750 | 35850 | 35950 | 35950 | 35850 | 1115 |
| 684 | 20230705 | 090600 | 1044605450 | 35900 | 35950 | 35950 | 35900 | 936 |
| 685 | 20230705 | 090500 | 1010977450 | 36000 | 35850 | 36100 | 35850 | 5448 |
| 686 | 20230705 | 090400 | 814808300 | 35950 | 35900 | 35950 | 35600 | 5267 |
| 687 | 20230705 | 090300 | 626256550 | 35900 | 35550 | 36000 | 35550 | 6387 |
| 688 | 20230705 | 090200 | 397382600 | 35600 | 35200 | 35600 | 35200 | 1553 |
| 689 | 20230705 | 090100 | 342305350 | 35200 | 35450 | 35700 | 35200 | 2267 |
| 690 | 20230705 | 090000 | 261890150 | 35450 | 34500 | 35600 | 34500 | 7442 |