35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 3 | 20230728 | 201700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230728 | 201600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230728 | 201500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230728 | 201400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230728 | 201300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230728 | 201200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230728 | 201100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230728 | 201000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230728 | 200900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230728 | 200800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230728 | 200700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230728 | 200600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230728 | 200500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230728 | 200400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230728 | 200300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230728 | 200200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230728 | 200100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230728 | 200000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230728 | 195900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230728 | 195800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230728 | 195700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230728 | 195600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230728 | 195500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230728 | 195400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230728 | 195300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230728 | 195200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230728 | 195100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230728 | 195000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230728 | 194900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230728 | 194800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 33 | 20230728 | 194700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230728 | 194600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230728 | 194500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230728 | 194400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230728 | 194300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230728 | 194200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230728 | 194100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230728 | 194000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230728 | 193900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230728 | 193800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230728 | 193700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230728 | 193600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230728 | 193500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230728 | 193400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230728 | 193300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230728 | 193200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230728 | 193100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230728 | 193000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230728 | 192900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230728 | 192800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230728 | 192700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230728 | 192600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230728 | 192500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230728 | 192400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230728 | 192300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230728 | 192200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230728 | 192100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230728 | 192000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230728 | 191900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230728 | 191800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 63 | 20230728 | 191700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230728 | 191600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230728 | 191500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230728 | 191400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230728 | 191300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230728 | 191200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230728 | 191100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230728 | 191000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230728 | 190900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230728 | 190800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230728 | 190700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230728 | 190600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230728 | 190500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230728 | 190400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230728 | 190300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230728 | 190200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230728 | 190100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230728 | 190000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230728 | 185900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230728 | 185800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230728 | 185700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230728 | 185600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230728 | 185500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230728 | 185400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230728 | 185300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230728 | 185200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230728 | 185100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230728 | 185000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230728 | 184900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230728 | 184800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 93 | 20230728 | 184700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230728 | 184600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230728 | 184500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230728 | 184400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230728 | 184300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230728 | 184200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230728 | 184100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230728 | 184000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230728 | 183900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230728 | 183800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230728 | 183700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230728 | 183600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230728 | 183500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230728 | 183400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230728 | 183300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230728 | 183200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230728 | 183100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230728 | 183000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230728 | 182900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230728 | 182800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230728 | 182700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230728 | 182600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230728 | 182500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230728 | 182400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230728 | 182300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230728 | 182200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230728 | 182100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230728 | 182000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230728 | 181900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230728 | 181800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 123 | 20230728 | 181700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230728 | 181600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230728 | 181500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230728 | 181400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230728 | 181300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230728 | 181200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230728 | 181100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230728 | 181000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230728 | 180900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230728 | 180800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230728 | 180700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230728 | 180600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230728 | 180500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230728 | 180400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230728 | 180300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230728 | 180200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230728 | 180100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230728 | 180000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230728 | 175900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230728 | 175800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230728 | 175700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230728 | 175600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230728 | 175500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230728 | 175400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230728 | 175300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230728 | 175200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230728 | 175100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230728 | 175000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230728 | 174900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230728 | 174800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 153 | 20230728 | 174700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230728 | 174600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230728 | 174500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230728 | 174400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230728 | 174300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230728 | 174200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230728 | 174100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230728 | 174000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230728 | 173900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230728 | 173800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230728 | 173700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230728 | 173600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230728 | 173500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230728 | 173400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230728 | 173300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230728 | 173200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230728 | 173100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230728 | 173000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230728 | 172900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230728 | 172800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230728 | 172700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230728 | 172600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230728 | 172500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230728 | 172400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230728 | 172300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230728 | 172200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230728 | 172100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230728 | 172000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230728 | 171900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230728 | 171800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 183 | 20230728 | 171700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230728 | 171600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230728 | 171500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230728 | 171400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230728 | 171300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230728 | 171200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230728 | 171100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230728 | 171000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230728 | 170900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230728 | 170800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230728 | 170700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230728 | 170600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230728 | 170500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230728 | 170400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230728 | 170300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230728 | 170200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230728 | 170100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230728 | 170000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230728 | 165900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230728 | 165800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230728 | 165700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230728 | 165600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230728 | 165500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230728 | 165400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230728 | 165300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230728 | 165200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230728 | 165100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230728 | 165000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230728 | 164900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230728 | 164800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 213 | 20230728 | 164700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230728 | 164600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230728 | 164500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230728 | 164400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230728 | 164300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230728 | 164200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230728 | 164100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230728 | 164000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230728 | 163900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230728 | 163800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230728 | 163700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230728 | 163600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230728 | 163500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230728 | 163400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230728 | 163300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230728 | 163200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230728 | 163100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230728 | 163000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230728 | 162900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230728 | 162800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230728 | 162700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230728 | 162600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230728 | 162500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230728 | 162400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230728 | 162300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230728 | 162200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230728 | 162100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230728 | 162000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230728 | 161900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230728 | 161800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 243 | 20230728 | 161700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230728 | 161600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230728 | 161500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230728 | 161400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230728 | 161300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230728 | 161200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230728 | 161100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230728 | 161000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230728 | 160900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20230728 | 160800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230728 | 160700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230728 | 160600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230728 | 160500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230728 | 160400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230728 | 160300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230728 | 160200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230728 | 160100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230728 | 160000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230728 | 155900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230728 | 155800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230728 | 155700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230728 | 155600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230728 | 155500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230728 | 155400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230728 | 155300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230728 | 155200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230728 | 155100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230728 | 155000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230728 | 154900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230728 | 154800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 273 | 20230728 | 154700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230728 | 154600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230728 | 154500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230728 | 154400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230728 | 154300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230728 | 154200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230728 | 154100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20230728 | 154000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230728 | 153900 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230728 | 153800 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230728 | 153700 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20230728 | 153600 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20230728 | 153500 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20230728 | 153400 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20230728 | 153300 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20230728 | 153200 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20230728 | 153100 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20230728 | 153000 | 120540800350 | 8220 | 8220 | 8220 | 8220 | 108341 |
| 291 | 20230728 | 152900 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20230728 | 152800 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20230728 | 152700 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20230728 | 152600 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20230728 | 152500 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20230728 | 152400 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20230728 | 152300 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20230728 | 152200 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20230728 | 152100 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20230728 | 152000 | 119650237330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20230728 | 151900 | 119650237330 | 8140 | 8150 | 8150 | 8120 | 34657 |
| 302 | 20230728 | 151800 | 119368332220 | 8150 | 8150 | 8160 | 8140 | 17881 |
| 303 | 20230728 | 151700 | 119222549160 | 8160 | 8150 | 8160 | 8130 | 21110 |
| 304 | 20230728 | 151600 | 119050554970 | 8150 | 8150 | 8160 | 8140 | 14649 |
| 305 | 20230728 | 151500 | 118931158220 | 8160 | 8150 | 8170 | 8150 | 12568 |
| 306 | 20230728 | 151400 | 118828611300 | 8160 | 8160 | 8170 | 8150 | 6108 |
| 307 | 20230728 | 151300 | 118778796170 | 8160 | 8160 | 8160 | 8150 | 9491 |
| 308 | 20230728 | 151200 | 118701390420 | 8150 | 8130 | 8160 | 8130 | 14152 |
| 309 | 20230728 | 151100 | 118586118060 | 8130 | 8120 | 8130 | 8110 | 15786 |
| 310 | 20230728 | 151000 | 118457910020 | 8120 | 8130 | 8140 | 8100 | 31293 |
| 311 | 20230728 | 150900 | 118203948630 | 8140 | 8160 | 8160 | 8130 | 30325 |
| 312 | 20230728 | 150800 | 117956842330 | 8160 | 8160 | 8160 | 8150 | 5812 |
| 313 | 20230728 | 150700 | 117909442620 | 8160 | 8170 | 8180 | 8150 | 18584 |
| 314 | 20230728 | 150600 | 117757733920 | 8170 | 8170 | 8180 | 8160 | 9926 |
| 315 | 20230728 | 150500 | 117676651290 | 8170 | 8160 | 8180 | 8150 | 12786 |
| 316 | 20230728 | 150400 | 117572220720 | 8160 | 8170 | 8170 | 8150 | 7324 |
| 317 | 20230728 | 150300 | 117512448840 | 8180 | 8160 | 8180 | 8160 | 5993 |
| 318 | 20230728 | 150200 | 117463496470 | 8170 | 8170 | 8180 | 8140 | 12125 |
| 319 | 20230728 | 150100 | 117364605480 | 8170 | 8170 | 8200 | 8160 | 14730 |
| 320 | 20230728 | 150000 | 117244005290 | 8170 | 8160 | 8180 | 8160 | 8119 |
| 321 | 20230728 | 145900 | 117177701090 | 8160 | 8140 | 8190 | 8140 | 14919 |
| 322 | 20230728 | 145800 | 117055706420 | 8140 | 8160 | 8160 | 8140 | 6885 |
| 323 | 20230728 | 145700 | 116999595950 | 8160 | 8160 | 8170 | 8150 | 7570 |
| 324 | 20230728 | 145600 | 116937821580 | 8170 | 8160 | 8170 | 8150 | 2888 |
| 325 | 20230728 | 145500 | 116914247660 | 8150 | 8150 | 8170 | 8140 | 9821 |
| 326 | 20230728 | 145400 | 116834142620 | 8150 | 8140 | 8160 | 8130 | 5370 |
| 327 | 20230728 | 145300 | 116790393680 | 8140 | 8140 | 8160 | 8130 | 12607 |
| 328 | 20230728 | 145200 | 116687699320 | 8140 | 8140 | 8150 | 8140 | 6878 |
| 329 | 20230728 | 145100 | 116631710970 | 8140 | 8130 | 8140 | 8120 | 5350 |
| 330 | 20230728 | 145000 | 116588204820 | 8130 | 8130 | 8130 | 8120 | 4507 |
| 331 | 20230728 | 144900 | 116551583570 | 8130 | 8120 | 8130 | 8110 | 8758 |
| 332 | 20230728 | 144800 | 116480473850 | 8120 | 8120 | 8130 | 8120 | 4045 |
| 333 | 20230728 | 144700 | 116447602600 | 8120 | 8120 | 8140 | 8110 | 16058 |
| 334 | 20230728 | 144600 | 116317280010 | 8120 | 8150 | 8150 | 8120 | 9021 |
| 335 | 20230728 | 144500 | 116243905570 | 8160 | 8160 | 8160 | 8120 | 22964 |
| 336 | 20230728 | 144400 | 116056979360 | 8150 | 8160 | 8170 | 8140 | 9204 |
| 337 | 20230728 | 144300 | 115981908690 | 8160 | 8160 | 8170 | 8150 | 8482 |
| 338 | 20230728 | 144200 | 115912698000 | 8160 | 8140 | 8160 | 8130 | 8103 |
| 339 | 20230728 | 144100 | 115846684220 | 8140 | 8170 | 8180 | 8130 | 19046 |
| 340 | 20230728 | 144000 | 115691462040 | 8170 | 8180 | 8180 | 8170 | 5946 |
| 341 | 20230728 | 143900 | 115642872020 | 8180 | 8190 | 8190 | 8170 | 14017 |
| 342 | 20230728 | 143800 | 115528210990 | 8180 | 8200 | 8200 | 8180 | 5445 |
| 343 | 20230728 | 143700 | 115483609870 | 8200 | 8200 | 8200 | 8190 | 10168 |
| 344 | 20230728 | 143600 | 115400288440 | 8200 | 8180 | 8210 | 8180 | 12416 |
| 345 | 20230728 | 143500 | 115298519070 | 8190 | 8190 | 8190 | 8170 | 3658 |
| 346 | 20230728 | 143400 | 115268591440 | 8190 | 8190 | 8200 | 8170 | 15642 |
| 347 | 20230728 | 143300 | 115140589010 | 8190 | 8130 | 8190 | 8130 | 10647 |
| 348 | 20230728 | 143200 | 115053624160 | 8140 | 8160 | 8160 | 8130 | 9045 |
| 349 | 20230728 | 143100 | 114979936220 | 8160 | 8160 | 8170 | 8150 | 11170 |
| 350 | 20230728 | 143000 | 114888809600 | 8160 | 8140 | 8160 | 8140 | 3392 |
| 351 | 20230728 | 142900 | 114861164340 | 8140 | 8140 | 8150 | 8130 | 8560 |
| 352 | 20230728 | 142800 | 114791471520 | 8140 | 8130 | 8140 | 8130 | 2714 |
| 353 | 20230728 | 142700 | 114769392320 | 8130 | 8120 | 8130 | 8110 | 4755 |
| 354 | 20230728 | 142600 | 114730763370 | 8120 | 8110 | 8120 | 8100 | 7378 |
| 355 | 20230728 | 142500 | 114670954000 | 8110 | 8110 | 8120 | 8100 | 12919 |
| 356 | 20230728 | 142400 | 114566184960 | 8110 | 8110 | 8120 | 8110 | 7728 |
| 357 | 20230728 | 142300 | 114503509860 | 8110 | 8110 | 8120 | 8100 | 13274 |
| 358 | 20230728 | 142200 | 114395875260 | 8120 | 8120 | 8130 | 8110 | 15612 |
| 359 | 20230728 | 142100 | 114269104110 | 8120 | 8130 | 8140 | 8110 | 10166 |
| 360 | 20230728 | 142000 | 114186508360 | 8120 | 8130 | 8140 | 8120 | 5282 |
| 361 | 20230728 | 141900 | 114143587300 | 8130 | 8120 | 8130 | 8120 | 5548 |
| 362 | 20230728 | 141800 | 114098512600 | 8130 | 8140 | 8150 | 8120 | 8389 |
| 363 | 20230728 | 141700 | 114030300720 | 8140 | 8120 | 8140 | 8110 | 4724 |
| 364 | 20230728 | 141600 | 113991925480 | 8120 | 8140 | 8140 | 8120 | 17514 |
| 365 | 20230728 | 141500 | 113849681590 | 8120 | 8150 | 8160 | 8120 | 9498 |
| 366 | 20230728 | 141400 | 113772427910 | 8150 | 8160 | 8160 | 8140 | 9331 |
| 367 | 20230728 | 141300 | 113696358950 | 8160 | 8180 | 8180 | 8160 | 2894 |
| 368 | 20230728 | 141200 | 113672716580 | 8180 | 8160 | 8190 | 8160 | 7917 |
| 369 | 20230728 | 141100 | 113607981140 | 8170 | 8120 | 8190 | 8100 | 30784 |
| 370 | 20230728 | 141000 | 113357830260 | 8130 | 8170 | 8170 | 8120 | 15964 |
| 371 | 20230728 | 140900 | 113227913260 | 8150 | 8170 | 8170 | 8150 | 18431 |
| 372 | 20230728 | 140800 | 113077549510 | 8160 | 8200 | 8200 | 8160 | 17291 |
| 373 | 20230728 | 140700 | 112936060570 | 8200 | 8190 | 8210 | 8190 | 5057 |
| 374 | 20230728 | 140600 | 112894616120 | 8200 | 8210 | 8220 | 8190 | 11544 |
| 375 | 20230728 | 140500 | 112799982050 | 8210 | 8190 | 8210 | 8180 | 8689 |
| 376 | 20230728 | 140400 | 112728794530 | 8180 | 8160 | 8180 | 8160 | 3698 |
| 377 | 20230728 | 140300 | 112698575410 | 8160 | 8170 | 8180 | 8160 | 4657 |
| 378 | 20230728 | 140200 | 112660533130 | 8170 | 8170 | 8180 | 8160 | 5055 |
| 379 | 20230728 | 140100 | 112619251660 | 8170 | 8160 | 8170 | 8150 | 4975 |
| 380 | 20230728 | 140000 | 112578670780 | 8160 | 8150 | 8170 | 8140 | 6297 |
| 381 | 20230728 | 135900 | 112527308190 | 8150 | 8140 | 8150 | 8120 | 13515 |
| 382 | 20230728 | 135800 | 112417350000 | 8150 | 8180 | 8190 | 8140 | 29363 |
| 383 | 20230728 | 135700 | 112177666090 | 8180 | 8200 | 8200 | 8180 | 8174 |
| 384 | 20230728 | 135600 | 112110760800 | 8200 | 8190 | 8210 | 8190 | 10381 |
| 385 | 20230728 | 135500 | 112025669890 | 8200 | 8200 | 8200 | 8180 | 5376 |
| 386 | 20230728 | 135400 | 111981614210 | 8200 | 8200 | 8200 | 8180 | 10910 |
| 387 | 20230728 | 135300 | 111892247970 | 8200 | 8190 | 8200 | 8160 | 8173 |
| 388 | 20230728 | 135200 | 111825338790 | 8180 | 8220 | 8250 | 8180 | 30209 |
| 389 | 20230728 | 135100 | 111577101670 | 8220 | 8190 | 8230 | 8160 | 18388 |
| 390 | 20230728 | 135000 | 111426487540 | 8180 | 8170 | 8190 | 8160 | 16922 |
| 391 | 20230728 | 134900 | 111288184950 | 8170 | 8140 | 8190 | 8140 | 25871 |
| 392 | 20230728 | 134800 | 111076985250 | 8140 | 8120 | 8140 | 8110 | 17509 |
| 393 | 20230728 | 134700 | 110934710440 | 8110 | 8130 | 8130 | 8090 | 50733 |
| 394 | 20230728 | 134600 | 110523237150 | 8120 | 8160 | 8160 | 8120 | 33273 |
| 395 | 20230728 | 134500 | 110252536560 | 8160 | 8190 | 8240 | 8130 | 60028 |
| 396 | 20230728 | 134400 | 109762289370 | 8190 | 8220 | 8230 | 8180 | 39388 |
| 397 | 20230728 | 134300 | 109439158660 | 8220 | 8240 | 8250 | 8220 | 20062 |
| 398 | 20230728 | 134200 | 109274032940 | 8240 | 8280 | 8280 | 8240 | 17890 |
| 399 | 20230728 | 134100 | 109126263290 | 8270 | 8240 | 8280 | 8240 | 13315 |
| 400 | 20230728 | 134000 | 109016411500 | 8250 | 8260 | 8280 | 8230 | 21376 |
| 401 | 20230728 | 133900 | 108840111520 | 8250 | 8250 | 8280 | 8220 | 16458 |
| 402 | 20230728 | 133800 | 108704551950 | 8250 | 8250 | 8330 | 8240 | 27126 |
| 403 | 20230728 | 133700 | 108479661180 | 8250 | 8260 | 8270 | 8210 | 28906 |
| 404 | 20230728 | 133600 | 108241407630 | 8250 | 8280 | 8350 | 8250 | 57745 |
| 405 | 20230728 | 133500 | 107762221510 | 8280 | 8260 | 8290 | 8230 | 20678 |
| 406 | 20230728 | 133400 | 107591409660 | 8240 | 8270 | 8290 | 8220 | 24968 |
| 407 | 20230728 | 133300 | 107385534130 | 8260 | 8220 | 8280 | 8200 | 45456 |
| 408 | 20230728 | 133200 | 107011483490 | 8220 | 8260 | 8300 | 8220 | 59083 |
| 409 | 20230728 | 133100 | 106523293370 | 8260 | 8330 | 8330 | 8240 | 67039 |
| 410 | 20230728 | 133000 | 105968255960 | 8320 | 8350 | 8350 | 8320 | 28393 |
| 411 | 20230728 | 132900 | 105731642240 | 8350 | 8400 | 8400 | 8320 | 63126 |
| 412 | 20230728 | 132800 | 105203762290 | 8390 | 8330 | 8400 | 8310 | 107416 |
| 413 | 20230728 | 132700 | 104304906680 | 8330 | 8320 | 8350 | 8260 | 66023 |
| 414 | 20230728 | 132600 | 103756200490 | 8320 | 8400 | 8400 | 8240 | 132861 |
| 415 | 20230728 | 132500 | 102651439790 | 8400 | 8360 | 8440 | 8310 | 248984 |
| 416 | 20230728 | 132400 | 100565492280 | 8360 | 8170 | 8380 | 8170 | 150945 |
| 417 | 20230728 | 132300 | 99318774760 | 8170 | 8170 | 8190 | 8160 | 28455 |
| 418 | 20230728 | 132200 | 99086165820 | 8180 | 8170 | 8180 | 8120 | 16680 |
| 419 | 20230728 | 132100 | 98950193050 | 8170 | 8180 | 8190 | 8150 | 24707 |
| 420 | 20230728 | 132000 | 98748337750 | 8190 | 8170 | 8200 | 8160 | 68837 |
| 421 | 20230728 | 131900 | 98184811310 | 8170 | 8120 | 8170 | 8110 | 35716 |
| 422 | 20230728 | 131800 | 97893499900 | 8110 | 8120 | 8120 | 8100 | 6338 |
| 423 | 20230728 | 131700 | 97842099990 | 8120 | 8140 | 8140 | 8100 | 13763 |
| 424 | 20230728 | 131600 | 97730466840 | 8130 | 8100 | 8150 | 8100 | 27434 |
| 425 | 20230728 | 131500 | 97507417590 | 8110 | 8110 | 8120 | 8100 | 10295 |
| 426 | 20230728 | 131400 | 97423911580 | 8110 | 8110 | 8120 | 8090 | 13131 |
| 427 | 20230728 | 131300 | 97317461210 | 8110 | 8100 | 8130 | 8100 | 32621 |
| 428 | 20230728 | 131200 | 97052863050 | 8110 | 8110 | 8130 | 8100 | 9564 |
| 429 | 20230728 | 131100 | 96975200760 | 8110 | 8080 | 8110 | 8080 | 7746 |
| 430 | 20230728 | 131000 | 96912510160 | 8080 | 8070 | 8090 | 8070 | 5804 |
| 431 | 20230728 | 130900 | 96865647560 | 8070 | 8070 | 8090 | 8060 | 4786 |
| 432 | 20230728 | 130800 | 96827013970 | 8070 | 8090 | 8090 | 8060 | 8151 |
| 433 | 20230728 | 130700 | 96761139260 | 8090 | 8080 | 8120 | 8080 | 13651 |
| 434 | 20230728 | 130600 | 96650543270 | 8080 | 8110 | 8120 | 8060 | 15765 |
| 435 | 20230728 | 130500 | 96522995420 | 8120 | 8110 | 8160 | 8110 | 39163 |
| 436 | 20230728 | 130400 | 96204375570 | 8110 | 8070 | 8110 | 8070 | 10875 |
| 437 | 20230728 | 130300 | 96116376450 | 8060 | 8040 | 8070 | 8030 | 8630 |
| 438 | 20230728 | 130200 | 96046878210 | 8030 | 8020 | 8030 | 8020 | 3150 |
| 439 | 20230728 | 130100 | 96021598410 | 8020 | 8020 | 8030 | 8000 | 13149 |
| 440 | 20230728 | 130000 | 95916265270 | 8020 | 7990 | 8020 | 7990 | 5912 |
| 441 | 20230728 | 125900 | 95868971880 | 7990 | 7990 | 7990 | 7970 | 9500 |
| 442 | 20230728 | 125800 | 95793152630 | 7990 | 8000 | 8010 | 7980 | 12589 |
| 443 | 20230728 | 125700 | 95692553370 | 8010 | 8000 | 8020 | 8000 | 4493 |
| 444 | 20230728 | 125600 | 95656591590 | 8000 | 8000 | 8010 | 8000 | 9031 |
| 445 | 20230728 | 125500 | 95584310890 | 8010 | 8010 | 8040 | 8000 | 8877 |
| 446 | 20230728 | 125400 | 95513243990 | 8010 | 8040 | 8050 | 8000 | 12388 |
| 447 | 20230728 | 125300 | 95414010150 | 8050 | 8030 | 8050 | 8010 | 8742 |
| 448 | 20230728 | 125200 | 95343900570 | 8030 | 8070 | 8070 | 8030 | 12405 |
| 449 | 20230728 | 125100 | 95243942580 | 8080 | 8060 | 8080 | 8060 | 5108 |
| 450 | 20230728 | 125000 | 95202742280 | 8060 | 8070 | 8070 | 8050 | 9555 |
| 451 | 20230728 | 124900 | 95125762250 | 8070 | 8060 | 8070 | 8050 | 6961 |
| 452 | 20230728 | 124800 | 95069650880 | 8060 | 8030 | 8060 | 8030 | 16292 |
| 453 | 20230728 | 124700 | 94938524150 | 8020 | 8020 | 8030 | 8010 | 7136 |
| 454 | 20230728 | 124600 | 94881312650 | 8010 | 8000 | 8020 | 7990 | 21059 |
| 455 | 20230728 | 124500 | 94712765200 | 8010 | 8020 | 8030 | 8000 | 24996 |
| 456 | 20230728 | 124400 | 94512630260 | 8020 | 8060 | 8060 | 8010 | 22064 |
| 457 | 20230728 | 124300 | 94335346390 | 8060 | 8050 | 8060 | 8010 | 30791 |
| 458 | 20230728 | 124200 | 94087837440 | 8050 | 8100 | 8100 | 8050 | 52015 |
| 459 | 20230728 | 124100 | 93667340310 | 8100 | 8120 | 8130 | 8100 | 21480 |
| 460 | 20230728 | 124000 | 93493208880 | 8120 | 8110 | 8130 | 8110 | 11353 |
| 461 | 20230728 | 123900 | 93401057030 | 8120 | 8140 | 8140 | 8100 | 33941 |
| 462 | 20230728 | 123800 | 93125770970 | 8140 | 8150 | 8160 | 8130 | 20005 |
| 463 | 20230728 | 123700 | 92962787590 | 8160 | 8140 | 8160 | 8130 | 7027 |
| 464 | 20230728 | 123600 | 92905520090 | 8130 | 8120 | 8140 | 8110 | 11342 |
| 465 | 20230728 | 123500 | 92813392080 | 8120 | 8130 | 8140 | 8120 | 6327 |
| 466 | 20230728 | 123400 | 92761961250 | 8130 | 8110 | 8150 | 8110 | 18313 |
| 467 | 20230728 | 123300 | 92612962360 | 8110 | 8110 | 8120 | 8080 | 19638 |
| 468 | 20230728 | 123200 | 92453950320 | 8110 | 8130 | 8140 | 8100 | 16172 |
| 469 | 20230728 | 123100 | 92322696720 | 8130 | 8170 | 8170 | 8130 | 54005 |
| 470 | 20230728 | 123000 | 91882484430 | 8160 | 8090 | 8170 | 8080 | 77374 |
| 471 | 20230728 | 122900 | 91253158190 | 8090 | 8040 | 8090 | 8040 | 24625 |
| 472 | 20230728 | 122800 | 91054287050 | 8050 | 8030 | 8070 | 8030 | 12174 |
| 473 | 20230728 | 122700 | 90956228380 | 8030 | 8020 | 8040 | 8020 | 8523 |
| 474 | 20230728 | 122600 | 90887725700 | 8030 | 8040 | 8050 | 8020 | 10754 |
| 475 | 20230728 | 122500 | 90801290050 | 8030 | 8030 | 8040 | 8020 | 6582 |
| 476 | 20230728 | 122400 | 90748470490 | 8030 | 8040 | 8050 | 8020 | 9946 |
| 477 | 20230728 | 122300 | 90668553270 | 8040 | 8020 | 8060 | 8010 | 17969 |
| 478 | 20230728 | 122200 | 90524065760 | 8020 | 7990 | 8020 | 7980 | 11295 |
| 479 | 20230728 | 122100 | 90433678310 | 7990 | 7990 | 7990 | 7970 | 18103 |
| 480 | 20230728 | 122000 | 90289244410 | 7990 | 7990 | 8000 | 7990 | 9919 |
| 481 | 20230728 | 121900 | 90209949980 | 7990 | 8010 | 8020 | 7990 | 11732 |
| 482 | 20230728 | 121800 | 90116100670 | 8010 | 8040 | 8040 | 8010 | 8907 |
| 483 | 20230728 | 121700 | 90044634530 | 8030 | 8030 | 8050 | 8020 | 6947 |
| 484 | 20230728 | 121600 | 89988834430 | 8030 | 8020 | 8050 | 8020 | 12815 |
| 485 | 20230728 | 121500 | 89885805790 | 8030 | 8020 | 8030 | 8010 | 9718 |
| 486 | 20230728 | 121400 | 89807876840 | 8020 | 7990 | 8030 | 7980 | 16199 |
| 487 | 20230728 | 121300 | 89678179630 | 7990 | 7990 | 8010 | 7990 | 12767 |
| 488 | 20230728 | 121200 | 89576076890 | 7990 | 7960 | 8000 | 7960 | 18982 |
| 489 | 20230728 | 121100 | 89424625170 | 7970 | 7980 | 7980 | 7950 | 36467 |
| 490 | 20230728 | 121000 | 89134244010 | 7990 | 7990 | 8000 | 7970 | 14971 |
| 491 | 20230728 | 120900 | 89014710890 | 8000 | 8010 | 8020 | 8000 | 9941 |
| 492 | 20230728 | 120800 | 88935150900 | 8010 | 8000 | 8030 | 7980 | 27293 |
| 493 | 20230728 | 120700 | 88716851880 | 8000 | 8030 | 8040 | 7990 | 33923 |
| 494 | 20230728 | 120600 | 88445149840 | 8030 | 8050 | 8060 | 8030 | 13015 |
| 495 | 20230728 | 120500 | 88340486420 | 8040 | 8060 | 8080 | 8040 | 37142 |
| 496 | 20230728 | 120400 | 88041069960 | 8060 | 8050 | 8070 | 8020 | 20557 |
| 497 | 20230728 | 120300 | 87875516990 | 8050 | 8000 | 8050 | 8000 | 15094 |
| 498 | 20230728 | 120200 | 87754393760 | 8000 | 8050 | 8050 | 8000 | 27718 |
| 499 | 20230728 | 120100 | 87532080500 | 8050 | 8060 | 8060 | 8030 | 18903 |
| 500 | 20230728 | 120000 | 87379978410 | 8060 | 8020 | 8070 | 8020 | 25233 |
| 501 | 20230728 | 115900 | 87176811810 | 8030 | 7990 | 8030 | 7990 | 12814 |
| 502 | 20230728 | 115800 | 87074139890 | 7990 | 8020 | 8030 | 7980 | 35676 |
| 503 | 20230728 | 115700 | 86788861120 | 8030 | 8040 | 8050 | 8010 | 17429 |
| 504 | 20230728 | 115600 | 86648876840 | 8050 | 8020 | 8050 | 8000 | 26708 |
| 505 | 20230728 | 115500 | 86434358990 | 8010 | 8020 | 8020 | 7990 | 10661 |
| 506 | 20230728 | 115400 | 86348979690 | 8010 | 7990 | 8020 | 7980 | 27180 |
| 507 | 20230728 | 115300 | 86131640230 | 8000 | 7990 | 8040 | 7990 | 35822 |
| 508 | 20230728 | 115200 | 85844436750 | 8000 | 8040 | 8040 | 7960 | 50125 |
| 509 | 20230728 | 115100 | 85443190530 | 8040 | 7970 | 8050 | 7950 | 102883 |
| 510 | 20230728 | 115000 | 84618957710 | 7970 | 7900 | 8010 | 7890 | 111069 |
| 511 | 20230728 | 114900 | 83733899320 | 7900 | 7900 | 7910 | 7800 | 173597 |
| 512 | 20230728 | 114800 | 82368051410 | 7900 | 7900 | 7930 | 7890 | 189381 |
| 513 | 20230728 | 114700 | 80871609960 | 7900 | 7900 | 7950 | 7860 | 225021 |
| 514 | 20230728 | 114600 | 79094322910 | 7900 | 8100 | 8100 | 7890 | 250499 |
| 515 | 20230728 | 114500 | 77089456100 | 8090 | 8140 | 8140 | 8060 | 132949 |
| 516 | 20230728 | 114400 | 76013455450 | 8150 | 8130 | 8160 | 8090 | 92856 |
| 517 | 20230728 | 114300 | 75259783800 | 8110 | 8110 | 8110 | 8110 | 0 |
| 518 | 20230728 | 114200 | 75259783800 | 8110 | 8180 | 8200 | 8110 | 135418 |
| 519 | 20230728 | 114100 | 74158035640 | 8180 | 8270 | 8280 | 8140 | 136137 |
| 520 | 20230728 | 114000 | 73041755100 | 8280 | 8300 | 8330 | 8270 | 53318 |
| 521 | 20230728 | 113900 | 72599522770 | 8300 | 8290 | 8390 | 8280 | 87829 |
| 522 | 20230728 | 113800 | 71870151180 | 8290 | 8280 | 8310 | 8270 | 34792 |
| 523 | 20230728 | 113700 | 71581604110 | 8270 | 8440 | 8440 | 8270 | 107975 |
| 524 | 20230728 | 113600 | 70683027400 | 8430 | 8450 | 8450 | 8400 | 8319 |
| 525 | 20230728 | 113500 | 70613051400 | 8420 | 8470 | 8470 | 8420 | 10318 |
| 526 | 20230728 | 113400 | 70525853670 | 8470 | 8470 | 8480 | 8450 | 15401 |
| 527 | 20230728 | 113300 | 70395607150 | 8480 | 8470 | 8480 | 8460 | 8902 |
| 528 | 20230728 | 113200 | 70320216630 | 8460 | 8460 | 8470 | 8410 | 9528 |
| 529 | 20230728 | 113100 | 70239828810 | 8460 | 8410 | 8470 | 8410 | 21110 |
| 530 | 20230728 | 113000 | 70061642700 | 8410 | 8400 | 8430 | 8370 | 42680 |
| 531 | 20230728 | 112900 | 69703381040 | 8400 | 8440 | 8450 | 8400 | 58269 |
| 532 | 20230728 | 112800 | 69212956230 | 8440 | 8440 | 8480 | 8430 | 14496 |
| 533 | 20230728 | 112700 | 69090465750 | 8440 | 8480 | 8480 | 8420 | 56063 |
| 534 | 20230728 | 112600 | 68616798510 | 8470 | 8510 | 8520 | 8460 | 32032 |
| 535 | 20230728 | 112500 | 68344926550 | 8510 | 8530 | 8540 | 8510 | 23991 |
| 536 | 20230728 | 112400 | 68140332620 | 8530 | 8480 | 8540 | 8480 | 50761 |
| 537 | 20230728 | 112300 | 67708873860 | 8480 | 8480 | 8480 | 8460 | 39980 |
| 538 | 20230728 | 112200 | 67370050140 | 8470 | 8500 | 8500 | 8450 | 41388 |
| 539 | 20230728 | 112100 | 67019513340 | 8490 | 8460 | 8510 | 8460 | 47658 |
| 540 | 20230728 | 112000 | 66615034950 | 8460 | 8610 | 8610 | 8440 | 122326 |
| 541 | 20230728 | 111900 | 65573469340 | 8600 | 8630 | 8650 | 8600 | 18159 |
| 542 | 20230728 | 111800 | 65417097440 | 8630 | 8640 | 8650 | 8610 | 20719 |
| 543 | 20230728 | 111700 | 65238527770 | 8640 | 8670 | 8680 | 8640 | 10486 |
| 544 | 20230728 | 111600 | 65147840530 | 8670 | 8680 | 8680 | 8660 | 3273 |
| 545 | 20230728 | 111500 | 65119461300 | 8670 | 8640 | 8670 | 8640 | 6259 |
| 546 | 20230728 | 111400 | 65065260440 | 8660 | 8660 | 8660 | 8630 | 17130 |
| 547 | 20230728 | 111300 | 64917236370 | 8660 | 8690 | 8700 | 8650 | 14853 |
| 548 | 20230728 | 111200 | 64788608140 | 8690 | 8670 | 8700 | 8660 | 6131 |
| 549 | 20230728 | 111100 | 64735419100 | 8670 | 8670 | 8680 | 8660 | 4608 |
| 550 | 20230728 | 111000 | 64695468270 | 8660 | 8670 | 8680 | 8640 | 19292 |
| 551 | 20230728 | 110900 | 64528358320 | 8660 | 8720 | 8750 | 8650 | 25163 |
| 552 | 20230728 | 110800 | 64309520980 | 8720 | 8650 | 8750 | 8650 | 20345 |
| 553 | 20230728 | 110700 | 64132581860 | 8660 | 8610 | 8660 | 8600 | 38363 |
| 554 | 20230728 | 110600 | 63801002510 | 8600 | 8720 | 8730 | 8600 | 95159 |
| 555 | 20230728 | 110500 | 62976745300 | 8720 | 8720 | 8760 | 8710 | 6810 |
| 556 | 20230728 | 110400 | 62917306120 | 8720 | 8780 | 8790 | 8710 | 35455 |
| 557 | 20230728 | 110300 | 62607440410 | 8780 | 8790 | 8810 | 8780 | 10239 |
| 558 | 20230728 | 110200 | 62517418260 | 8790 | 8760 | 8790 | 8760 | 4120 |
| 559 | 20230728 | 110100 | 62481277230 | 8760 | 8760 | 8770 | 8750 | 9234 |
| 560 | 20230728 | 110000 | 62400429130 | 8760 | 8770 | 8780 | 8750 | 10865 |
| 561 | 20230728 | 105900 | 62305243120 | 8770 | 8780 | 8790 | 8750 | 10227 |
| 562 | 20230728 | 105800 | 62215555470 | 8790 | 8800 | 8800 | 8770 | 11497 |
| 563 | 20230728 | 105700 | 62114546820 | 8780 | 8790 | 8810 | 8780 | 6599 |
| 564 | 20230728 | 105600 | 62056525460 | 8790 | 8830 | 8830 | 8790 | 7574 |
| 565 | 20230728 | 105500 | 61989907370 | 8830 | 8810 | 8830 | 8780 | 5785 |
| 566 | 20230728 | 105400 | 61938984010 | 8810 | 8810 | 8830 | 8800 | 4620 |
| 567 | 20230728 | 105300 | 61898289370 | 8810 | 8850 | 8860 | 8810 | 13151 |
| 568 | 20230728 | 105200 | 61782112290 | 8850 | 8850 | 8860 | 8850 | 3322 |
| 569 | 20230728 | 105100 | 61752704890 | 8860 | 8880 | 8880 | 8850 | 12684 |
| 570 | 20230728 | 105000 | 61640303780 | 8880 | 8900 | 8900 | 8870 | 11110 |
| 571 | 20230728 | 104900 | 61541646150 | 8890 | 8920 | 8930 | 8890 | 38763 |
| 572 | 20230728 | 104800 | 61196196490 | 8930 | 8860 | 8930 | 8860 | 49981 |
| 573 | 20230728 | 104700 | 60750954650 | 8860 | 8860 | 8880 | 8850 | 13898 |
| 574 | 20230728 | 104600 | 60627655210 | 8860 | 8830 | 8860 | 8830 | 11711 |
| 575 | 20230728 | 104500 | 60524066800 | 8830 | 8790 | 8840 | 8790 | 18395 |
| 576 | 20230728 | 104400 | 60361768000 | 8800 | 8790 | 8820 | 8790 | 8880 |
| 577 | 20230728 | 104300 | 60283553630 | 8800 | 8810 | 8810 | 8780 | 8043 |
| 578 | 20230728 | 104200 | 60212794900 | 8810 | 8800 | 8810 | 8800 | 6827 |
| 579 | 20230728 | 104100 | 60152677780 | 8800 | 8810 | 8810 | 8780 | 6711 |
| 580 | 20230728 | 104000 | 60093611410 | 8800 | 8770 | 8810 | 8760 | 19485 |
| 581 | 20230728 | 103900 | 59922435940 | 8770 | 8780 | 8780 | 8720 | 7856 |
| 582 | 20230728 | 103800 | 59853692320 | 8770 | 8790 | 8800 | 8760 | 7461 |
| 583 | 20230728 | 103700 | 59788198040 | 8790 | 8790 | 8810 | 8780 | 6647 |
| 584 | 20230728 | 103600 | 59729730260 | 8790 | 8780 | 8810 | 8780 | 5648 |
| 585 | 20230728 | 103500 | 59680088900 | 8790 | 8720 | 8800 | 8720 | 11834 |
| 586 | 20230728 | 103400 | 59576416140 | 8720 | 8750 | 8760 | 8710 | 18604 |
| 587 | 20230728 | 103300 | 59414008300 | 8760 | 8750 | 8770 | 8740 | 10310 |
| 588 | 20230728 | 103200 | 59323804570 | 8750 | 8790 | 8790 | 8740 | 17280 |
| 589 | 20230728 | 103100 | 59172306170 | 8800 | 8810 | 8810 | 8790 | 5234 |
| 590 | 20230728 | 103000 | 59126286740 | 8800 | 8810 | 8810 | 8790 | 3610 |
| 591 | 20230728 | 102900 | 59094512970 | 8810 | 8810 | 8820 | 8800 | 4334 |
| 592 | 20230728 | 102800 | 59056329740 | 8810 | 8810 | 8820 | 8800 | 4060 |
| 593 | 20230728 | 102700 | 59020575320 | 8800 | 8810 | 8810 | 8780 | 9775 |
| 594 | 20230728 | 102600 | 58934594120 | 8800 | 8830 | 8830 | 8800 | 6258 |
| 595 | 20230728 | 102500 | 58879441920 | 8830 | 8840 | 8840 | 8800 | 5956 |
| 596 | 20230728 | 102400 | 58826928650 | 8840 | 8870 | 8870 | 8800 | 10205 |
| 597 | 20230728 | 102300 | 58736913320 | 8880 | 8890 | 8890 | 8860 | 7167 |
| 598 | 20230728 | 102200 | 58673335220 | 8890 | 8880 | 8890 | 8880 | 13708 |
| 599 | 20230728 | 102100 | 58551555100 | 8880 | 8860 | 8890 | 8860 | 11176 |
| 600 | 20230728 | 102000 | 58452353430 | 8860 | 8800 | 8860 | 8790 | 6750 |
| 601 | 20230728 | 101900 | 58392794620 | 8800 | 8810 | 8830 | 8800 | 8426 |
| 602 | 20230728 | 101800 | 58318621090 | 8810 | 8820 | 8850 | 8800 | 14488 |
| 603 | 20230728 | 101700 | 58190963590 | 8820 | 8810 | 8830 | 8800 | 7880 |
| 604 | 20230728 | 101600 | 58121530890 | 8810 | 8820 | 8840 | 8810 | 6253 |
| 605 | 20230728 | 101500 | 58066383950 | 8820 | 8870 | 8870 | 8820 | 13834 |
| 606 | 20230728 | 101400 | 57944125460 | 8870 | 8900 | 8910 | 8850 | 30350 |
| 607 | 20230728 | 101300 | 57674559670 | 8890 | 8890 | 8900 | 8850 | 20592 |
| 608 | 20230728 | 101200 | 57491823220 | 8880 | 8830 | 8900 | 8830 | 19697 |
| 609 | 20230728 | 101100 | 57317294470 | 8840 | 8830 | 8850 | 8810 | 12926 |
| 610 | 20230728 | 101000 | 57203171920 | 8850 | 8890 | 8890 | 8830 | 23863 |
| 611 | 20230728 | 100900 | 56991626240 | 8890 | 8840 | 8900 | 8830 | 66788 |
| 612 | 20230728 | 100800 | 56398952980 | 8850 | 8820 | 8860 | 8800 | 19181 |
| 613 | 20230728 | 100700 | 56229709630 | 8830 | 8800 | 8830 | 8760 | 12684 |
| 614 | 20230728 | 100600 | 56118044280 | 8800 | 8770 | 8820 | 8740 | 12851 |
| 615 | 20230728 | 100500 | 56005125700 | 8760 | 8670 | 8760 | 8670 | 19998 |
| 616 | 20230728 | 100400 | 55830822760 | 8680 | 8710 | 8710 | 8660 | 26958 |
| 617 | 20230728 | 100300 | 55596583260 | 8710 | 8720 | 8730 | 8700 | 14911 |
| 618 | 20230728 | 100200 | 55466675560 | 8720 | 8730 | 8760 | 8720 | 7091 |
| 619 | 20230728 | 100100 | 55404729650 | 8730 | 8670 | 8730 | 8650 | 31681 |
| 620 | 20230728 | 100000 | 55129460060 | 8670 | 8770 | 8780 | 8670 | 36070 |
| 621 | 20230728 | 095900 | 54814730730 | 8770 | 8790 | 8810 | 8770 | 10125 |
| 622 | 20230728 | 095800 | 54725826920 | 8810 | 8830 | 8830 | 8790 | 23205 |
| 623 | 20230728 | 095700 | 54521230310 | 8820 | 8810 | 8830 | 8810 | 6151 |
| 624 | 20230728 | 095600 | 54466995870 | 8820 | 8790 | 8820 | 8790 | 8038 |
| 625 | 20230728 | 095500 | 54396209940 | 8800 | 8800 | 8840 | 8770 | 9545 |
| 626 | 20230728 | 095400 | 54312086170 | 8810 | 8760 | 8810 | 8750 | 13525 |
| 627 | 20230728 | 095300 | 54193503290 | 8760 | 8770 | 8780 | 8730 | 15492 |
| 628 | 20230728 | 095200 | 54057927530 | 8790 | 8750 | 8810 | 8700 | 38424 |
| 629 | 20230728 | 095100 | 53722891340 | 8740 | 8780 | 8810 | 8740 | 25894 |
| 630 | 20230728 | 095000 | 53495904560 | 8780 | 8810 | 8820 | 8770 | 29323 |
| 631 | 20230728 | 094900 | 53237993480 | 8810 | 8840 | 8840 | 8810 | 10704 |
| 632 | 20230728 | 094800 | 53143497820 | 8840 | 8860 | 8880 | 8830 | 9895 |
| 633 | 20230728 | 094700 | 53055923620 | 8860 | 8800 | 8870 | 8790 | 12265 |
| 634 | 20230728 | 094600 | 52947797100 | 8790 | 8830 | 8840 | 8780 | 25667 |
| 635 | 20230728 | 094500 | 52721764010 | 8830 | 8900 | 8900 | 8820 | 27795 |
| 636 | 20230728 | 094400 | 52475407650 | 8890 | 8870 | 8920 | 8860 | 48360 |
| 637 | 20230728 | 094300 | 52045070270 | 8870 | 8800 | 8870 | 8800 | 16971 |
| 638 | 20230728 | 094200 | 51895023450 | 8820 | 8850 | 8870 | 8800 | 24677 |
| 639 | 20230728 | 094100 | 51677004520 | 8840 | 8810 | 8870 | 8800 | 35373 |
| 640 | 20230728 | 094000 | 51364156970 | 8810 | 8790 | 8830 | 8780 | 18600 |
| 641 | 20230728 | 093900 | 51200517330 | 8800 | 8800 | 8860 | 8780 | 30361 |
| 642 | 20230728 | 093800 | 50932560040 | 8800 | 8810 | 8820 | 8770 | 27675 |
| 643 | 20230728 | 093700 | 50689436340 | 8810 | 8820 | 8830 | 8780 | 29637 |
| 644 | 20230728 | 093600 | 50428617190 | 8830 | 8700 | 8850 | 8690 | 48728 |
| 645 | 20230728 | 093500 | 50001320910 | 8710 | 8670 | 8720 | 8620 | 104761 |
| 646 | 20230728 | 093400 | 49094691320 | 8660 | 8780 | 8790 | 8660 | 101071 |
| 647 | 20230728 | 093300 | 48212858160 | 8760 | 8890 | 8890 | 8760 | 103179 |
| 648 | 20230728 | 093200 | 47301870540 | 8890 | 8910 | 8930 | 8880 | 28391 |
| 649 | 20230728 | 093100 | 47049111620 | 8910 | 8890 | 8930 | 8880 | 30591 |
| 650 | 20230728 | 093000 | 46776689580 | 8890 | 8910 | 8930 | 8880 | 29474 |
| 651 | 20230728 | 092900 | 46514154640 | 8910 | 9000 | 9010 | 8900 | 44665 |
| 652 | 20230728 | 092800 | 46113315040 | 9000 | 8980 | 9030 | 8910 | 61226 |
| 653 | 20230728 | 092700 | 45562736760 | 8990 | 8840 | 9010 | 8840 | 52301 |
| 654 | 20230728 | 092600 | 45094765890 | 8840 | 8860 | 8880 | 8800 | 82582 |
| 655 | 20230728 | 092500 | 44365871250 | 8860 | 8960 | 8970 | 8860 | 51311 |
| 656 | 20230728 | 092400 | 43908756250 | 8960 | 8920 | 8980 | 8910 | 22761 |
| 657 | 20230728 | 092300 | 43705349540 | 8920 | 8970 | 8970 | 8920 | 23668 |
| 658 | 20230728 | 092200 | 43493760380 | 8980 | 8930 | 9050 | 8900 | 40127 |
| 659 | 20230728 | 092100 | 43134115570 | 8960 | 9040 | 9100 | 8920 | 72861 |
| 660 | 20230728 | 092000 | 42475752640 | 9040 | 8880 | 9080 | 8880 | 61790 |
| 661 | 20230728 | 091900 | 41921620900 | 8880 | 8850 | 8910 | 8850 | 56395 |
| 662 | 20230728 | 091800 | 41421417980 | 8860 | 8960 | 8970 | 8850 | 107691 |
| 663 | 20230728 | 091700 | 40463251150 | 8970 | 9060 | 9060 | 8860 | 137162 |
| 664 | 20230728 | 091600 | 39234896410 | 9060 | 9150 | 9170 | 9050 | 124700 |
| 665 | 20230728 | 091500 | 38100859240 | 9170 | 9260 | 9400 | 9000 | 304418 |
| 666 | 20230728 | 091400 | 35296064630 | 9260 | 8970 | 9280 | 8950 | 229880 |
| 667 | 20230728 | 091300 | 33192884370 | 8970 | 8850 | 9200 | 8830 | 201773 |
| 668 | 20230728 | 091200 | 31362929640 | 8880 | 8860 | 8900 | 8820 | 46332 |
| 669 | 20230728 | 091100 | 30952298180 | 8860 | 8970 | 8970 | 8830 | 60606 |
| 670 | 20230728 | 091000 | 30413232800 | 8960 | 8970 | 9020 | 8940 | 43546 |
| 671 | 20230728 | 090900 | 30022050290 | 8980 | 8990 | 9020 | 8780 | 179102 |
| 672 | 20230728 | 090800 | 28430747950 | 8980 | 9010 | 9150 | 8960 | 148085 |
| 673 | 20230728 | 090700 | 27091971000 | 9010 | 9170 | 9240 | 8780 | 341386 |
| 674 | 20230728 | 090600 | 23989707380 | 9160 | 8870 | 9200 | 8680 | 284842 |
| 675 | 20230728 | 090500 | 21447955620 | 8880 | 8950 | 8970 | 8850 | 120172 |
| 676 | 20230728 | 090400 | 20377499950 | 8930 | 8790 | 9000 | 8750 | 236259 |
| 677 | 20230728 | 090300 | 18270613020 | 8860 | 9000 | 9190 | 8770 | 234962 |
| 678 | 20230728 | 090200 | 16152872730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 679 | 20230728 | 090100 | 16152872730 | 8600 | 9290 | 9320 | 8600 | 270616 |
| 680 | 20230728 | 090000 | 13744323060 | 9310 | 9550 | 9700 | 9030 | 693814 |