38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 3 | 20231102 | 204100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20231102 | 204000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20231102 | 203900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20231102 | 203800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20231102 | 203700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20231102 | 203600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20231102 | 203500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20231102 | 203400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20231102 | 203300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20231102 | 203200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20231102 | 203100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20231102 | 203000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20231102 | 202900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20231102 | 202800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20231102 | 202700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20231102 | 202600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20231102 | 202500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20231102 | 202400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20231102 | 202300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20231102 | 202200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20231102 | 202100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20231102 | 202000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20231102 | 201900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20231102 | 201800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20231102 | 201700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20231102 | 201600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20231102 | 201500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20231102 | 201400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20231102 | 201300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20231102 | 201200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 33 | 20231102 | 201100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20231102 | 201000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20231102 | 200900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20231102 | 200800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20231102 | 200700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20231102 | 200600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20231102 | 200500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20231102 | 200400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20231102 | 200300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20231102 | 200200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20231102 | 200100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20231102 | 200000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20231102 | 195900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20231102 | 195800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20231102 | 195700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20231102 | 195600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20231102 | 195500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20231102 | 195400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20231102 | 195300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20231102 | 195200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20231102 | 195100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20231102 | 195000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20231102 | 194900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20231102 | 194800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20231102 | 194700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20231102 | 194600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20231102 | 194500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20231102 | 194400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20231102 | 194300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20231102 | 194200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 63 | 20231102 | 194100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20231102 | 194000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20231102 | 193900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20231102 | 193800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20231102 | 193700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20231102 | 193600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20231102 | 193500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20231102 | 193400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20231102 | 193300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20231102 | 193200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20231102 | 193100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20231102 | 193000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20231102 | 192900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20231102 | 192800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20231102 | 192700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20231102 | 192600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20231102 | 192500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20231102 | 192400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20231102 | 192300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20231102 | 192200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20231102 | 192100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20231102 | 192000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20231102 | 191900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20231102 | 191800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20231102 | 191700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20231102 | 191600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20231102 | 191500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20231102 | 191400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20231102 | 191300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20231102 | 191200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 93 | 20231102 | 191100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20231102 | 191000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20231102 | 190900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20231102 | 190800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20231102 | 190700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20231102 | 190600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20231102 | 190500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20231102 | 190400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20231102 | 190300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20231102 | 190200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20231102 | 190100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20231102 | 190000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20231102 | 185900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20231102 | 185800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20231102 | 185700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20231102 | 185600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20231102 | 185500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20231102 | 185400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20231102 | 185300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20231102 | 185200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20231102 | 185100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20231102 | 185000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20231102 | 184900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20231102 | 184800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20231102 | 184700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20231102 | 184600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20231102 | 184500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20231102 | 184400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20231102 | 184300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20231102 | 184200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 123 | 20231102 | 184100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20231102 | 184000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20231102 | 183900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20231102 | 183800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20231102 | 183700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20231102 | 183600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20231102 | 183500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20231102 | 183400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20231102 | 183300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20231102 | 183200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20231102 | 183100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20231102 | 183000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20231102 | 182900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20231102 | 182800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20231102 | 182700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20231102 | 182600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20231102 | 182500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20231102 | 182400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20231102 | 182300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20231102 | 182200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20231102 | 182100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20231102 | 182000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20231102 | 181900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20231102 | 181800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20231102 | 181700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20231102 | 181600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20231102 | 181500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20231102 | 181400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20231102 | 181300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20231102 | 181200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 153 | 20231102 | 181100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20231102 | 181000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20231102 | 180900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20231102 | 180800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20231102 | 180700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20231102 | 180600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20231102 | 180500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20231102 | 180400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20231102 | 180300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20231102 | 180200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20231102 | 180100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20231102 | 180000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20231102 | 175900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20231102 | 175800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20231102 | 175700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20231102 | 175600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20231102 | 175500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20231102 | 175400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20231102 | 175300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20231102 | 175200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20231102 | 175100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20231102 | 175000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20231102 | 174900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20231102 | 174800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20231102 | 174700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20231102 | 174600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20231102 | 174500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20231102 | 174400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20231102 | 174300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20231102 | 174200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 183 | 20231102 | 174100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20231102 | 174000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20231102 | 173900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20231102 | 173800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20231102 | 173700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20231102 | 173600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20231102 | 173500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20231102 | 173400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20231102 | 173300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20231102 | 173200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20231102 | 173100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20231102 | 173000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20231102 | 172900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20231102 | 172800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20231102 | 172700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20231102 | 172600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20231102 | 172500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20231102 | 172400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20231102 | 172300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20231102 | 172200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20231102 | 172100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20231102 | 172000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20231102 | 171900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20231102 | 171800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20231102 | 171700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20231102 | 171600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20231102 | 171500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20231102 | 171400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20231102 | 171300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20231102 | 171200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 213 | 20231102 | 171100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20231102 | 171000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20231102 | 170900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20231102 | 170800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20231102 | 170700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20231102 | 170600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20231102 | 170500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20231102 | 170400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20231102 | 170300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20231102 | 170200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20231102 | 170100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20231102 | 170000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20231102 | 165900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20231102 | 165800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20231102 | 165700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20231102 | 165600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20231102 | 165500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20231102 | 165400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20231102 | 165300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20231102 | 165200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20231102 | 165100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20231102 | 165000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20231102 | 164900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20231102 | 164800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20231102 | 164700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20231102 | 164600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20231102 | 164500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20231102 | 164400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20231102 | 164300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20231102 | 164200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 243 | 20231102 | 164100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20231102 | 164000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20231102 | 163900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20231102 | 163800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20231102 | 163700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20231102 | 163600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20231102 | 163500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20231102 | 163400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20231102 | 163300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20231102 | 163200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20231102 | 163100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20231102 | 163000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20231102 | 162900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20231102 | 162800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20231102 | 162700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20231102 | 162600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20231102 | 162500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20231102 | 162400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20231102 | 162300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20231102 | 162200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20231102 | 162100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20231102 | 162000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20231102 | 161900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20231102 | 161800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20231102 | 161700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20231102 | 161600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20231102 | 161500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20231102 | 161400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20231102 | 161300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20231102 | 161200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 273 | 20231102 | 161100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20231102 | 161000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20231102 | 160900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20231102 | 160800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20231102 | 160700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20231102 | 160600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20231102 | 160500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20231102 | 160400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20231102 | 160300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20231102 | 160200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20231102 | 160100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20231102 | 160000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20231102 | 155900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20231102 | 155800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20231102 | 155700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20231102 | 155600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20231102 | 155500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20231102 | 155400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20231102 | 155300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20231102 | 155200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20231102 | 155100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20231102 | 155000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20231102 | 154900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20231102 | 154800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20231102 | 154700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20231102 | 154600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20231102 | 154500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20231102 | 154400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20231102 | 154300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20231102 | 154200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 303 | 20231102 | 154100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20231102 | 154000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20231102 | 153900 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20231102 | 153800 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20231102 | 153700 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20231102 | 153600 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20231102 | 153500 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20231102 | 153400 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20231102 | 153300 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20231102 | 153200 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20231102 | 153100 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20231102 | 153000 | 51598514280 | 12470 | 12470 | 12470 | 12470 | 60196 |
| 315 | 20231102 | 152900 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20231102 | 152800 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20231102 | 152700 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20231102 | 152600 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20231102 | 152500 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20231102 | 152400 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20231102 | 152300 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20231102 | 152200 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20231102 | 152100 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20231102 | 152000 | 50847870160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20231102 | 151900 | 50847870160 | 12400 | 12440 | 12470 | 12370 | 51600 |
| 326 | 20231102 | 151800 | 50206884830 | 12440 | 12500 | 12520 | 12430 | 42273 |
| 327 | 20231102 | 151700 | 49679817920 | 12500 | 12530 | 12550 | 12490 | 25527 |
| 328 | 20231102 | 151600 | 49360290270 | 12530 | 12560 | 12570 | 12480 | 35366 |
| 329 | 20231102 | 151500 | 48917706280 | 12570 | 12550 | 12570 | 12510 | 12726 |
| 330 | 20231102 | 151400 | 48758114210 | 12550 | 12560 | 12590 | 12520 | 15467 |
| 331 | 20231102 | 151300 | 48563889010 | 12560 | 12500 | 12570 | 12480 | 17564 |
| 332 | 20231102 | 151200 | 48343849390 | 12480 | 12480 | 12520 | 12470 | 26650 |
| 333 | 20231102 | 151100 | 48010894310 | 12470 | 12510 | 12530 | 12420 | 36984 |
| 334 | 20231102 | 151000 | 47549659590 | 12520 | 12590 | 12590 | 12470 | 53294 |
| 335 | 20231102 | 150900 | 46883149820 | 12540 | 12550 | 12640 | 12540 | 51876 |
| 336 | 20231102 | 150800 | 46229571680 | 12560 | 12570 | 12590 | 12510 | 36424 |
| 337 | 20231102 | 150700 | 45772646750 | 12570 | 12600 | 12650 | 12540 | 43381 |
| 338 | 20231102 | 150600 | 45226233220 | 12610 | 12610 | 12660 | 12570 | 35329 |
| 339 | 20231102 | 150500 | 44781402000 | 12610 | 12510 | 12700 | 12470 | 112783 |
| 340 | 20231102 | 150400 | 43359405630 | 12510 | 12550 | 12560 | 12500 | 52119 |
| 341 | 20231102 | 150300 | 42705983790 | 12540 | 12590 | 12610 | 12470 | 67142 |
| 342 | 20231102 | 150200 | 41864758090 | 12580 | 12480 | 12620 | 12430 | 132101 |
| 343 | 20231102 | 150100 | 40210023920 | 12480 | 12450 | 12480 | 12420 | 83537 |
| 344 | 20231102 | 150000 | 39168803600 | 12450 | 12420 | 12450 | 12370 | 63303 |
| 345 | 20231102 | 145900 | 38382890220 | 12410 | 12340 | 12450 | 12300 | 77332 |
| 346 | 20231102 | 145800 | 37424083140 | 12380 | 12420 | 12440 | 12310 | 79818 |
| 347 | 20231102 | 145700 | 36434743270 | 12420 | 12220 | 12440 | 12210 | 149553 |
| 348 | 20231102 | 145600 | 34586520470 | 12210 | 12180 | 12230 | 12170 | 5202 |
| 349 | 20231102 | 145500 | 34523097420 | 12190 | 12170 | 12200 | 12160 | 5469 |
| 350 | 20231102 | 145400 | 34456514000 | 12160 | 12160 | 12170 | 12150 | 1068 |
| 351 | 20231102 | 145300 | 34443529080 | 12160 | 12150 | 12160 | 12130 | 4162 |
| 352 | 20231102 | 145200 | 34392967300 | 12160 | 12170 | 12220 | 12150 | 3123 |
| 353 | 20231102 | 145100 | 34354930950 | 12220 | 12110 | 12290 | 12100 | 14547 |
| 354 | 20231102 | 145000 | 34177029430 | 12110 | 12140 | 12150 | 12100 | 3539 |
| 355 | 20231102 | 144900 | 34134142340 | 12140 | 12150 | 12160 | 12140 | 3836 |
| 356 | 20231102 | 144800 | 34087543880 | 12140 | 12150 | 12170 | 12140 | 4381 |
| 357 | 20231102 | 144700 | 34034301220 | 12140 | 12130 | 12140 | 12120 | 3677 |
| 358 | 20231102 | 144600 | 33989690480 | 12140 | 12130 | 12140 | 12120 | 2853 |
| 359 | 20231102 | 144500 | 33955068340 | 12130 | 12100 | 12140 | 12100 | 5109 |
| 360 | 20231102 | 144400 | 33893181820 | 12100 | 12100 | 12100 | 12090 | 1791 |
| 361 | 20231102 | 144300 | 33871524790 | 12100 | 12080 | 12110 | 12080 | 2438 |
| 362 | 20231102 | 144200 | 33842047440 | 12070 | 12070 | 12080 | 12070 | 1938 |
| 363 | 20231102 | 144100 | 33818655230 | 12070 | 12080 | 12100 | 12060 | 4764 |
| 364 | 20231102 | 144000 | 33761072150 | 12060 | 12100 | 12100 | 12060 | 3432 |
| 365 | 20231102 | 143900 | 33719632090 | 12100 | 12090 | 12100 | 12080 | 3896 |
| 366 | 20231102 | 143800 | 33672523970 | 12090 | 12040 | 12100 | 12040 | 3035 |
| 367 | 20231102 | 143700 | 33635900220 | 12050 | 12030 | 12060 | 12030 | 8414 |
| 368 | 20231102 | 143600 | 33534594470 | 12030 | 12090 | 12090 | 12030 | 13385 |
| 369 | 20231102 | 143500 | 33373205450 | 12080 | 12090 | 12100 | 12080 | 5750 |
| 370 | 20231102 | 143400 | 33303708870 | 12090 | 12120 | 12130 | 12080 | 5400 |
| 371 | 20231102 | 143300 | 33238336220 | 12120 | 12100 | 12130 | 12100 | 3019 |
| 372 | 20231102 | 143200 | 33201759020 | 12100 | 12110 | 12130 | 12070 | 20133 |
| 373 | 20231102 | 143100 | 32958198980 | 12110 | 12150 | 12160 | 12110 | 6487 |
| 374 | 20231102 | 143000 | 32879512660 | 12140 | 12150 | 12160 | 12120 | 9343 |
| 375 | 20231102 | 142900 | 32766112970 | 12160 | 12160 | 12170 | 12150 | 1568 |
| 376 | 20231102 | 142800 | 32747043910 | 12160 | 12170 | 12170 | 12140 | 3969 |
| 377 | 20231102 | 142700 | 32698812930 | 12170 | 12180 | 12180 | 12160 | 1110 |
| 378 | 20231102 | 142600 | 32685303670 | 12180 | 12170 | 12180 | 12160 | 3504 |
| 379 | 20231102 | 142500 | 32642648980 | 12180 | 12150 | 12190 | 12150 | 2451 |
| 380 | 20231102 | 142400 | 32612824120 | 12140 | 12130 | 12150 | 12130 | 5893 |
| 381 | 20231102 | 142300 | 32541318010 | 12130 | 12140 | 12150 | 12130 | 1653 |
| 382 | 20231102 | 142200 | 32521250600 | 12140 | 12150 | 12150 | 12120 | 13028 |
| 383 | 20231102 | 142100 | 32363070130 | 12150 | 12170 | 12170 | 12150 | 4318 |
| 384 | 20231102 | 142000 | 32310549290 | 12170 | 12190 | 12200 | 12170 | 5330 |
| 385 | 20231102 | 141900 | 32245626910 | 12200 | 12190 | 12200 | 12180 | 2544 |
| 386 | 20231102 | 141800 | 32214608140 | 12190 | 12200 | 12210 | 12190 | 2977 |
| 387 | 20231102 | 141700 | 32178301440 | 12210 | 12210 | 12220 | 12190 | 6386 |
| 388 | 20231102 | 141600 | 32100389880 | 12210 | 12220 | 12220 | 12200 | 3620 |
| 389 | 20231102 | 141500 | 32056204450 | 12220 | 12230 | 12230 | 12210 | 5459 |
| 390 | 20231102 | 141400 | 31989527160 | 12220 | 12230 | 12240 | 12220 | 261 |
| 391 | 20231102 | 141300 | 31986335650 | 12230 | 12240 | 12250 | 12230 | 1174 |
| 392 | 20231102 | 141200 | 31971972040 | 12250 | 12260 | 12260 | 12230 | 481 |
| 393 | 20231102 | 141100 | 31966078180 | 12260 | 12230 | 12260 | 12220 | 707 |
| 394 | 20231102 | 141000 | 31957421540 | 12230 | 12250 | 12250 | 12230 | 2256 |
| 395 | 20231102 | 140900 | 31929822040 | 12250 | 12240 | 12250 | 12240 | 304 |
| 396 | 20231102 | 140800 | 31926100840 | 12230 | 12250 | 12250 | 12230 | 2684 |
| 397 | 20231102 | 140700 | 31893246610 | 12250 | 12280 | 12280 | 12250 | 4283 |
| 398 | 20231102 | 140600 | 31840743350 | 12280 | 12280 | 12280 | 12270 | 452 |
| 399 | 20231102 | 140500 | 31835193000 | 12270 | 12290 | 12290 | 12270 | 258 |
| 400 | 20231102 | 140400 | 31832024120 | 12290 | 12270 | 12290 | 12260 | 1581 |
| 401 | 20231102 | 140300 | 31812615660 | 12270 | 12290 | 12290 | 12250 | 592 |
| 402 | 20231102 | 140200 | 31805352330 | 12290 | 12260 | 12290 | 12250 | 3089 |
| 403 | 20231102 | 140100 | 31767435040 | 12250 | 12240 | 12250 | 12240 | 1244 |
| 404 | 20231102 | 140000 | 31752198040 | 12250 | 12250 | 12260 | 12240 | 76 |
| 405 | 20231102 | 135900 | 31751267310 | 12250 | 12240 | 12270 | 12240 | 2144 |
| 406 | 20231102 | 135800 | 31725003570 | 12230 | 12230 | 12270 | 12230 | 4622 |
| 407 | 20231102 | 135700 | 31668373640 | 12230 | 12250 | 12260 | 12230 | 3289 |
| 408 | 20231102 | 135600 | 31628116200 | 12250 | 12260 | 12270 | 12240 | 568 |
| 409 | 20231102 | 135500 | 31621155350 | 12250 | 12260 | 12270 | 12250 | 1075 |
| 410 | 20231102 | 135400 | 31607979200 | 12270 | 12270 | 12270 | 12260 | 770 |
| 411 | 20231102 | 135300 | 31598536170 | 12270 | 12260 | 12270 | 12240 | 1876 |
| 412 | 20231102 | 135200 | 31575551110 | 12260 | 12260 | 12270 | 12250 | 1050 |
| 413 | 20231102 | 135100 | 31562678290 | 12260 | 12250 | 12300 | 12250 | 6483 |
| 414 | 20231102 | 135000 | 31483085740 | 12250 | 12270 | 12270 | 12230 | 1527 |
| 415 | 20231102 | 134900 | 31464363310 | 12270 | 12210 | 12270 | 12210 | 5646 |
| 416 | 20231102 | 134800 | 31395221900 | 12210 | 12210 | 12220 | 12200 | 1092 |
| 417 | 20231102 | 134700 | 31381887470 | 12210 | 12200 | 12210 | 12200 | 1794 |
| 418 | 20231102 | 134600 | 31359989980 | 12200 | 12210 | 12220 | 12200 | 2859 |
| 419 | 20231102 | 134500 | 31325088380 | 12210 | 12240 | 12240 | 12200 | 11124 |
| 420 | 20231102 | 134400 | 31189185720 | 12230 | 12230 | 12240 | 12220 | 3653 |
| 421 | 20231102 | 134300 | 31144511490 | 12230 | 12230 | 12230 | 12220 | 1133 |
| 422 | 20231102 | 134200 | 31130656410 | 12230 | 12230 | 12240 | 12220 | 3726 |
| 423 | 20231102 | 134100 | 31085087390 | 12230 | 12240 | 12250 | 12230 | 3201 |
| 424 | 20231102 | 134000 | 31045919680 | 12240 | 12230 | 12240 | 12220 | 1808 |
| 425 | 20231102 | 133900 | 31023808780 | 12240 | 12220 | 12240 | 12220 | 1823 |
| 426 | 20231102 | 133800 | 31001500620 | 12240 | 12260 | 12260 | 12230 | 4000 |
| 427 | 20231102 | 133700 | 30952561220 | 12250 | 12270 | 12270 | 12250 | 2528 |
| 428 | 20231102 | 133600 | 30921565630 | 12270 | 12230 | 12280 | 12230 | 4789 |
| 429 | 20231102 | 133500 | 30862871820 | 12230 | 12240 | 12240 | 12230 | 2341 |
| 430 | 20231102 | 133400 | 30834239440 | 12230 | 12240 | 12240 | 12230 | 1113 |
| 431 | 20231102 | 133300 | 30820618950 | 12230 | 12230 | 12240 | 12220 | 2218 |
| 432 | 20231102 | 133200 | 30793500820 | 12230 | 12220 | 12240 | 12220 | 1278 |
| 433 | 20231102 | 133100 | 30777873460 | 12230 | 12240 | 12240 | 12220 | 2525 |
| 434 | 20231102 | 133000 | 30747011470 | 12240 | 12230 | 12240 | 12220 | 2943 |
| 435 | 20231102 | 132900 | 30711027670 | 12220 | 12210 | 12230 | 12200 | 4927 |
| 436 | 20231102 | 132800 | 30650891600 | 12210 | 12220 | 12230 | 12180 | 7036 |
| 437 | 20231102 | 132700 | 30565077620 | 12230 | 12230 | 12230 | 12210 | 2462 |
| 438 | 20231102 | 132600 | 30534998890 | 12230 | 12240 | 12240 | 12170 | 17466 |
| 439 | 20231102 | 132500 | 30322099710 | 12230 | 12250 | 12260 | 12210 | 12233 |
| 440 | 20231102 | 132400 | 30172548360 | 12240 | 12270 | 12270 | 12240 | 8824 |
| 441 | 20231102 | 132300 | 30064376500 | 12270 | 12270 | 12280 | 12270 | 1095 |
| 442 | 20231102 | 132200 | 30050939130 | 12270 | 12290 | 12300 | 12270 | 5409 |
| 443 | 20231102 | 132100 | 29984501600 | 12290 | 12300 | 12300 | 12290 | 1013 |
| 444 | 20231102 | 132000 | 29972050250 | 12300 | 12300 | 12320 | 12300 | 7344 |
| 445 | 20231102 | 131900 | 29881666080 | 12310 | 12340 | 12340 | 12300 | 1795 |
| 446 | 20231102 | 131800 | 29859555680 | 12340 | 12330 | 12340 | 12320 | 12823 |
| 447 | 20231102 | 131700 | 29701425290 | 12330 | 12290 | 12330 | 12280 | 4250 |
| 448 | 20231102 | 131600 | 29649095310 | 12290 | 12300 | 12300 | 12290 | 699 |
| 449 | 20231102 | 131500 | 29640502790 | 12290 | 12290 | 12300 | 12280 | 1249 |
| 450 | 20231102 | 131400 | 29625154840 | 12290 | 12290 | 12290 | 12290 | 453 |
| 451 | 20231102 | 131300 | 29619587470 | 12290 | 12300 | 12300 | 12290 | 1186 |
| 452 | 20231102 | 131200 | 29605011250 | 12300 | 12310 | 12310 | 12290 | 4114 |
| 453 | 20231102 | 131100 | 29554400040 | 12310 | 12330 | 12330 | 12290 | 12935 |
| 454 | 20231102 | 131000 | 29395136720 | 12320 | 12310 | 12330 | 12300 | 5931 |
| 455 | 20231102 | 130900 | 29322102890 | 12300 | 12290 | 12310 | 12280 | 4858 |
| 456 | 20231102 | 130800 | 29262343990 | 12300 | 12280 | 12300 | 12280 | 1511 |
| 457 | 20231102 | 130700 | 29243780670 | 12270 | 12290 | 12290 | 12270 | 1638 |
| 458 | 20231102 | 130600 | 29223653120 | 12280 | 12280 | 12290 | 12270 | 260 |
| 459 | 20231102 | 130500 | 29220459560 | 12280 | 12260 | 12290 | 12260 | 4261 |
| 460 | 20231102 | 130400 | 29168162250 | 12270 | 12260 | 12270 | 12260 | 1447 |
| 461 | 20231102 | 130300 | 29150416810 | 12260 | 12260 | 12280 | 12260 | 490 |
| 462 | 20231102 | 130200 | 29144408390 | 12260 | 12270 | 12270 | 12250 | 3551 |
| 463 | 20231102 | 130100 | 29100896920 | 12280 | 12270 | 12290 | 12270 | 125 |
| 464 | 20231102 | 130000 | 29099362140 | 12290 | 12260 | 12290 | 12260 | 469 |
| 465 | 20231102 | 125900 | 29093604810 | 12260 | 12290 | 12300 | 12260 | 3311 |
| 466 | 20231102 | 125800 | 29052959140 | 12290 | 12300 | 12300 | 12290 | 2682 |
| 467 | 20231102 | 125700 | 29019976420 | 12300 | 12290 | 12310 | 12290 | 3480 |
| 468 | 20231102 | 125600 | 28977176120 | 12300 | 12290 | 12300 | 12290 | 1318 |
| 469 | 20231102 | 125500 | 28960969800 | 12290 | 12290 | 12300 | 12280 | 1242 |
| 470 | 20231102 | 125400 | 28945705690 | 12280 | 12290 | 12300 | 12280 | 4258 |
| 471 | 20231102 | 125300 | 28893387310 | 12290 | 12310 | 12310 | 12290 | 2459 |
| 472 | 20231102 | 125200 | 28863152770 | 12310 | 12260 | 12310 | 12260 | 5314 |
| 473 | 20231102 | 125100 | 28797843450 | 12260 | 12260 | 12280 | 12260 | 1947 |
| 474 | 20231102 | 125000 | 28773959260 | 12260 | 12270 | 12270 | 12250 | 1063 |
| 475 | 20231102 | 124900 | 28760927710 | 12270 | 12240 | 12270 | 12240 | 2230 |
| 476 | 20231102 | 124800 | 28733593730 | 12230 | 12230 | 12240 | 12220 | 1619 |
| 477 | 20231102 | 124700 | 28713792500 | 12230 | 12230 | 12230 | 12230 | 1997 |
| 478 | 20231102 | 124600 | 28689369190 | 12240 | 12240 | 12240 | 12230 | 102 |
| 479 | 20231102 | 124500 | 28688121070 | 12240 | 12250 | 12250 | 12230 | 387 |
| 480 | 20231102 | 124400 | 28683383420 | 12260 | 12220 | 12260 | 12220 | 336 |
| 481 | 20231102 | 124300 | 28679271410 | 12220 | 12220 | 12230 | 12220 | 1179 |
| 482 | 20231102 | 124200 | 28664858640 | 12230 | 12220 | 12230 | 12210 | 1493 |
| 483 | 20231102 | 124100 | 28646624010 | 12220 | 12220 | 12230 | 12210 | 7095 |
| 484 | 20231102 | 124000 | 28559962450 | 12220 | 12220 | 12230 | 12220 | 2792 |
| 485 | 20231102 | 123900 | 28525842200 | 12230 | 12210 | 12230 | 12210 | 1310 |
| 486 | 20231102 | 123800 | 28509836180 | 12210 | 12220 | 12230 | 12210 | 3416 |
| 487 | 20231102 | 123700 | 28468106700 | 12220 | 12270 | 12270 | 12220 | 7122 |
| 488 | 20231102 | 123600 | 28381040150 | 12240 | 12240 | 12250 | 12220 | 7799 |
| 489 | 20231102 | 123500 | 28285648420 | 12250 | 12250 | 12270 | 12250 | 1364 |
| 490 | 20231102 | 123400 | 28268928670 | 12260 | 12270 | 12270 | 12250 | 1049 |
| 491 | 20231102 | 123300 | 28256069220 | 12270 | 12270 | 12280 | 12270 | 413 |
| 492 | 20231102 | 123200 | 28251000760 | 12270 | 12270 | 12270 | 12270 | 211 |
| 493 | 20231102 | 123100 | 28248411790 | 12270 | 12250 | 12290 | 12250 | 1185 |
| 494 | 20231102 | 123000 | 28233879440 | 12250 | 12240 | 12250 | 12240 | 3023 |
| 495 | 20231102 | 122900 | 28196876890 | 12230 | 12240 | 12240 | 12230 | 4055 |
| 496 | 20231102 | 122800 | 28147270270 | 12230 | 12230 | 12230 | 12220 | 2496 |
| 497 | 20231102 | 122700 | 28116745250 | 12220 | 12230 | 12230 | 12220 | 3241 |
| 498 | 20231102 | 122600 | 28077112410 | 12230 | 12240 | 12250 | 12220 | 7270 |
| 499 | 20231102 | 122500 | 27988136490 | 12240 | 12260 | 12260 | 12240 | 3540 |
| 500 | 20231102 | 122400 | 27944770060 | 12260 | 12270 | 12270 | 12260 | 1115 |
| 501 | 20231102 | 122300 | 27931099890 | 12270 | 12270 | 12270 | 12260 | 905 |
| 502 | 20231102 | 122200 | 27919995610 | 12270 | 12250 | 12290 | 12240 | 3403 |
| 503 | 20231102 | 122100 | 27878295790 | 12250 | 12260 | 12260 | 12250 | 3046 |
| 504 | 20231102 | 122000 | 27840968190 | 12260 | 12260 | 12270 | 12250 | 3626 |
| 505 | 20231102 | 121900 | 27796502500 | 12240 | 12270 | 12280 | 12240 | 9509 |
| 506 | 20231102 | 121800 | 27679968230 | 12270 | 12270 | 12290 | 12260 | 1147 |
| 507 | 20231102 | 121700 | 27665894780 | 12270 | 12260 | 12300 | 12260 | 884 |
| 508 | 20231102 | 121600 | 27655031610 | 12260 | 12280 | 12290 | 12260 | 2798 |
| 509 | 20231102 | 121500 | 27620706970 | 12280 | 12280 | 12320 | 12280 | 999 |
| 510 | 20231102 | 121400 | 27608431240 | 12280 | 12290 | 12310 | 12280 | 1324 |
| 511 | 20231102 | 121300 | 27592148770 | 12300 | 12310 | 12310 | 12290 | 2793 |
| 512 | 20231102 | 121200 | 27557779230 | 12300 | 12310 | 12340 | 12290 | 4773 |
| 513 | 20231102 | 121100 | 27498992650 | 12320 | 12320 | 12330 | 12310 | 687 |
| 514 | 20231102 | 121000 | 27490527470 | 12320 | 12280 | 12330 | 12280 | 3680 |
| 515 | 20231102 | 120900 | 27445254090 | 12280 | 12270 | 12290 | 12260 | 2083 |
| 516 | 20231102 | 120800 | 27419676980 | 12270 | 12270 | 12270 | 12260 | 3336 |
| 517 | 20231102 | 120700 | 27378754440 | 12260 | 12290 | 12290 | 12250 | 10235 |
| 518 | 20231102 | 120600 | 27253231050 | 12290 | 12290 | 12300 | 12290 | 2223 |
| 519 | 20231102 | 120500 | 27225901720 | 12290 | 12300 | 12300 | 12290 | 1330 |
| 520 | 20231102 | 120400 | 27209546090 | 12300 | 12300 | 12310 | 12300 | 626 |
| 521 | 20231102 | 120300 | 27201846280 | 12310 | 12310 | 12310 | 12300 | 1144 |
| 522 | 20231102 | 120200 | 27187768680 | 12300 | 12310 | 12320 | 12300 | 2071 |
| 523 | 20231102 | 120100 | 27162278780 | 12310 | 12320 | 12320 | 12310 | 2921 |
| 524 | 20231102 | 120000 | 27126305160 | 12320 | 12330 | 12330 | 12310 | 3024 |
| 525 | 20231102 | 115900 | 27089037530 | 12330 | 12310 | 12330 | 12300 | 3832 |
| 526 | 20231102 | 115800 | 27041849950 | 12300 | 12310 | 12320 | 12300 | 638 |
| 527 | 20231102 | 115700 | 27033999690 | 12300 | 12310 | 12320 | 12300 | 3072 |
| 528 | 20231102 | 115600 | 26996196060 | 12300 | 12310 | 12310 | 12300 | 10863 |
| 529 | 20231102 | 115500 | 26862574200 | 12300 | 12300 | 12320 | 12280 | 1663 |
| 530 | 20231102 | 115400 | 26842118090 | 12300 | 12310 | 12310 | 12280 | 4092 |
| 531 | 20231102 | 115300 | 26791822140 | 12310 | 12300 | 12310 | 12290 | 6061 |
| 532 | 20231102 | 115200 | 26717269210 | 12310 | 12310 | 12320 | 12300 | 2949 |
| 533 | 20231102 | 115100 | 26680969490 | 12310 | 12330 | 12340 | 12310 | 6119 |
| 534 | 20231102 | 115000 | 26605578580 | 12330 | 12380 | 12380 | 12330 | 12383 |
| 535 | 20231102 | 114900 | 26452511220 | 12370 | 12360 | 12380 | 12360 | 5841 |
| 536 | 20231102 | 114800 | 26380236710 | 12370 | 12370 | 12370 | 12360 | 3218 |
| 537 | 20231102 | 114700 | 26340433590 | 12370 | 12360 | 12370 | 12350 | 4644 |
| 538 | 20231102 | 114600 | 26283037670 | 12360 | 12360 | 12370 | 12350 | 5305 |
| 539 | 20231102 | 114500 | 26217470920 | 12360 | 12370 | 12370 | 12350 | 3026 |
| 540 | 20231102 | 114400 | 26180056320 | 12370 | 12360 | 12370 | 12350 | 3970 |
| 541 | 20231102 | 114300 | 26130986980 | 12360 | 12360 | 12370 | 12350 | 6097 |
| 542 | 20231102 | 114200 | 26055611190 | 12350 | 12360 | 12360 | 12340 | 4612 |
| 543 | 20231102 | 114100 | 25998624680 | 12360 | 12370 | 12370 | 12350 | 3088 |
| 544 | 20231102 | 114000 | 25960442000 | 12350 | 12350 | 12370 | 12340 | 5422 |
| 545 | 20231102 | 113900 | 25893403270 | 12350 | 12330 | 12350 | 12320 | 2911 |
| 546 | 20231102 | 113800 | 25857487770 | 12320 | 12320 | 12340 | 12310 | 1518 |
| 547 | 20231102 | 113700 | 25838780590 | 12320 | 12340 | 12350 | 12320 | 6047 |
| 548 | 20231102 | 113600 | 25764213110 | 12340 | 12360 | 12370 | 12340 | 2930 |
| 549 | 20231102 | 113500 | 25728013400 | 12350 | 12370 | 12380 | 12350 | 4888 |
| 550 | 20231102 | 113400 | 25667562360 | 12360 | 12340 | 12370 | 12330 | 11090 |
| 551 | 20231102 | 113300 | 25530582750 | 12340 | 12340 | 12340 | 12320 | 3559 |
| 552 | 20231102 | 113200 | 25486685360 | 12330 | 12350 | 12350 | 12330 | 3691 |
| 553 | 20231102 | 113100 | 25441129230 | 12340 | 12340 | 12350 | 12330 | 8703 |
| 554 | 20231102 | 113000 | 25333704640 | 12340 | 12320 | 12340 | 12320 | 6655 |
| 555 | 20231102 | 112900 | 25251652110 | 12320 | 12290 | 12340 | 12290 | 5244 |
| 556 | 20231102 | 112800 | 25187068260 | 12280 | 12270 | 12280 | 12270 | 2808 |
| 557 | 20231102 | 112700 | 25152599580 | 12270 | 12300 | 12300 | 12270 | 5411 |
| 558 | 20231102 | 112600 | 25086147190 | 12300 | 12310 | 12310 | 12290 | 1998 |
| 559 | 20231102 | 112500 | 25061571780 | 12300 | 12320 | 12320 | 12290 | 3478 |
| 560 | 20231102 | 112400 | 25018774190 | 12300 | 12300 | 12320 | 12290 | 1063 |
| 561 | 20231102 | 112300 | 25005698560 | 12310 | 12340 | 12350 | 12310 | 10170 |
| 562 | 20231102 | 112200 | 24880325500 | 12340 | 12290 | 12340 | 12290 | 11310 |
| 563 | 20231102 | 112100 | 24741004090 | 12290 | 12290 | 12300 | 12280 | 990 |
| 564 | 20231102 | 112000 | 24728836900 | 12290 | 12270 | 12290 | 12270 | 2634 |
| 565 | 20231102 | 111900 | 24696498160 | 12270 | 12260 | 12290 | 12250 | 4528 |
| 566 | 20231102 | 111800 | 24640915980 | 12260 | 12280 | 12280 | 12260 | 1672 |
| 567 | 20231102 | 111700 | 24620411800 | 12270 | 12280 | 12280 | 12270 | 1213 |
| 568 | 20231102 | 111600 | 24605524240 | 12270 | 12280 | 12290 | 12270 | 2562 |
| 569 | 20231102 | 111500 | 24574071140 | 12280 | 12280 | 12300 | 12270 | 1773 |
| 570 | 20231102 | 111400 | 24552301300 | 12280 | 12310 | 12320 | 12280 | 7398 |
| 571 | 20231102 | 111300 | 24461300060 | 12310 | 12290 | 12310 | 12280 | 5197 |
| 572 | 20231102 | 111200 | 24397380300 | 12290 | 12280 | 12300 | 12270 | 5590 |
| 573 | 20231102 | 111100 | 24328657370 | 12280 | 12250 | 12280 | 12250 | 1914 |
| 574 | 20231102 | 111000 | 24305170910 | 12250 | 12220 | 12270 | 12220 | 853 |
| 575 | 20231102 | 110900 | 24294723900 | 12220 | 12220 | 12250 | 12210 | 6884 |
| 576 | 20231102 | 110800 | 24210583420 | 12230 | 12230 | 12260 | 12220 | 10107 |
| 577 | 20231102 | 110700 | 24086915530 | 12260 | 12270 | 12280 | 12230 | 5827 |
| 578 | 20231102 | 110600 | 24015508720 | 12270 | 12300 | 12300 | 12270 | 5941 |
| 579 | 20231102 | 110500 | 23942480490 | 12300 | 12280 | 12310 | 12270 | 3443 |
| 580 | 20231102 | 110400 | 23900137590 | 12270 | 12270 | 12290 | 12270 | 2102 |
| 581 | 20231102 | 110300 | 23874341330 | 12270 | 12290 | 12310 | 12270 | 3445 |
| 582 | 20231102 | 110200 | 23831981070 | 12300 | 12270 | 12320 | 12260 | 6360 |
| 583 | 20231102 | 110100 | 23753788830 | 12260 | 12240 | 12270 | 12240 | 1953 |
| 584 | 20231102 | 110000 | 23729857350 | 12240 | 12240 | 12260 | 12230 | 6595 |
| 585 | 20231102 | 105900 | 23649164770 | 12230 | 12260 | 12260 | 12220 | 12007 |
| 586 | 20231102 | 105800 | 23502300950 | 12260 | 12250 | 12270 | 12240 | 2673 |
| 587 | 20231102 | 105700 | 23469555780 | 12250 | 12240 | 12270 | 12230 | 3665 |
| 588 | 20231102 | 105600 | 23424676730 | 12230 | 12260 | 12270 | 12230 | 13952 |
| 589 | 20231102 | 105500 | 23253796000 | 12260 | 12300 | 12300 | 12260 | 11327 |
| 590 | 20231102 | 105400 | 23114655640 | 12300 | 12310 | 12320 | 12280 | 5289 |
| 591 | 20231102 | 105300 | 23049629330 | 12330 | 12350 | 12360 | 12310 | 8141 |
| 592 | 20231102 | 105200 | 22949158640 | 12350 | 12280 | 12350 | 12270 | 10541 |
| 593 | 20231102 | 105100 | 22819477460 | 12270 | 12270 | 12290 | 12260 | 6557 |
| 594 | 20231102 | 105000 | 22738973360 | 12280 | 12310 | 12310 | 12260 | 7979 |
| 595 | 20231102 | 104900 | 22640987240 | 12300 | 12300 | 12310 | 12280 | 17287 |
| 596 | 20231102 | 104800 | 22428524420 | 12290 | 12290 | 12330 | 12280 | 12370 |
| 597 | 20231102 | 104700 | 22276309920 | 12290 | 12320 | 12330 | 12280 | 12171 |
| 598 | 20231102 | 104600 | 22126584520 | 12320 | 12360 | 12390 | 12290 | 23490 |
| 599 | 20231102 | 104500 | 21836825770 | 12370 | 12410 | 12410 | 12360 | 28306 |
| 600 | 20231102 | 104400 | 21486433670 | 12400 | 12480 | 12480 | 12390 | 47370 |
| 601 | 20231102 | 104300 | 20897449320 | 12480 | 12370 | 12480 | 12360 | 73898 |
| 602 | 20231102 | 104200 | 19978995830 | 12360 | 12330 | 12370 | 12330 | 28908 |
| 603 | 20231102 | 104100 | 19621861610 | 12330 | 12320 | 12330 | 12300 | 22790 |
| 604 | 20231102 | 104000 | 19341190370 | 12320 | 12210 | 12320 | 12200 | 103564 |
| 605 | 20231102 | 103900 | 18074328140 | 12200 | 12200 | 12200 | 12190 | 1955 |
| 606 | 20231102 | 103800 | 18050478930 | 12190 | 12190 | 12210 | 12190 | 2155 |
| 607 | 20231102 | 103700 | 18024189750 | 12190 | 12190 | 12200 | 12190 | 2732 |
| 608 | 20231102 | 103600 | 17990881590 | 12190 | 12190 | 12200 | 12190 | 2170 |
| 609 | 20231102 | 103500 | 17964427290 | 12190 | 12200 | 12220 | 12190 | 9871 |
| 610 | 20231102 | 103400 | 17843912770 | 12200 | 12200 | 12210 | 12190 | 7883 |
| 611 | 20231102 | 103300 | 17747741400 | 12200 | 12210 | 12210 | 12200 | 1562 |
| 612 | 20231102 | 103200 | 17728682570 | 12210 | 12200 | 12210 | 12190 | 11145 |
| 613 | 20231102 | 103100 | 17592683610 | 12190 | 12190 | 12200 | 12170 | 5294 |
| 614 | 20231102 | 103000 | 17528158750 | 12170 | 12170 | 12190 | 12160 | 3851 |
| 615 | 20231102 | 102900 | 17481291700 | 12160 | 12190 | 12190 | 12160 | 6398 |
| 616 | 20231102 | 102800 | 17403397010 | 12190 | 12190 | 12210 | 12190 | 13434 |
| 617 | 20231102 | 102700 | 17239515560 | 12200 | 12190 | 12210 | 12190 | 7718 |
| 618 | 20231102 | 102600 | 17145354400 | 12180 | 12180 | 12200 | 12180 | 8585 |
| 619 | 20231102 | 102500 | 17040713390 | 12180 | 12150 | 12190 | 12130 | 12165 |
| 620 | 20231102 | 102400 | 16892687490 | 12130 | 12110 | 12150 | 12100 | 6971 |
| 621 | 20231102 | 102300 | 16808170140 | 12110 | 12120 | 12130 | 12110 | 4021 |
| 622 | 20231102 | 102200 | 16759446230 | 12130 | 12140 | 12140 | 12130 | 3544 |
| 623 | 20231102 | 102100 | 16716447890 | 12130 | 12140 | 12140 | 12130 | 1359 |
| 624 | 20231102 | 102000 | 16699953150 | 12130 | 12140 | 12150 | 12130 | 2614 |
| 625 | 20231102 | 101900 | 16668208580 | 12130 | 12150 | 12150 | 12130 | 3439 |
| 626 | 20231102 | 101800 | 16626470400 | 12150 | 12150 | 12170 | 12150 | 5934 |
| 627 | 20231102 | 101700 | 16554350570 | 12160 | 12100 | 12160 | 12100 | 14919 |
| 628 | 20231102 | 101600 | 16373448470 | 12090 | 12070 | 12090 | 12060 | 3221 |
| 629 | 20231102 | 101500 | 16334549240 | 12070 | 12050 | 12070 | 12040 | 10299 |
| 630 | 20231102 | 101400 | 16210454900 | 12040 | 12040 | 12050 | 12040 | 7166 |
| 631 | 20231102 | 101300 | 16124173260 | 12040 | 12050 | 12050 | 12040 | 4206 |
| 632 | 20231102 | 101200 | 16073527980 | 12050 | 12050 | 12060 | 12040 | 4420 |
| 633 | 20231102 | 101100 | 16020266640 | 12050 | 12060 | 12060 | 12050 | 3267 |
| 634 | 20231102 | 101000 | 15980895040 | 12060 | 12060 | 12070 | 12050 | 6849 |
| 635 | 20231102 | 100900 | 15898316100 | 12070 | 12060 | 12070 | 12060 | 1908 |
| 636 | 20231102 | 100800 | 15875302580 | 12060 | 12050 | 12070 | 12040 | 3653 |
| 637 | 20231102 | 100700 | 15831274550 | 12040 | 12060 | 12070 | 12040 | 9563 |
| 638 | 20231102 | 100600 | 15715986840 | 12060 | 12080 | 12080 | 12060 | 5917 |
| 639 | 20231102 | 100500 | 15644615610 | 12080 | 12070 | 12090 | 12070 | 4219 |
| 640 | 20231102 | 100400 | 15593675250 | 12050 | 12100 | 12100 | 12050 | 22398 |
| 641 | 20231102 | 100300 | 15323310040 | 12100 | 12100 | 12130 | 12100 | 4865 |
| 642 | 20231102 | 100200 | 15264419660 | 12110 | 12130 | 12140 | 12110 | 7785 |
| 643 | 20231102 | 100100 | 15170051900 | 12130 | 12140 | 12160 | 12120 | 9530 |
| 644 | 20231102 | 100000 | 15054357010 | 12150 | 12130 | 12160 | 12130 | 1045 |
| 645 | 20231102 | 095900 | 15041661260 | 12140 | 12160 | 12180 | 12130 | 5301 |
| 646 | 20231102 | 095800 | 14977196190 | 12160 | 12120 | 12170 | 12120 | 3684 |
| 647 | 20231102 | 095700 | 14932475380 | 12130 | 12110 | 12130 | 12110 | 3886 |
| 648 | 20231102 | 095600 | 14885399120 | 12120 | 12130 | 12130 | 12110 | 3519 |
| 649 | 20231102 | 095500 | 14842760670 | 12130 | 12160 | 12180 | 12090 | 14721 |
| 650 | 20231102 | 095400 | 14664429130 | 12180 | 12110 | 12180 | 12110 | 4479 |
| 651 | 20231102 | 095300 | 14610110370 | 12120 | 12140 | 12140 | 12110 | 14105 |
| 652 | 20231102 | 095200 | 14439137560 | 12130 | 12140 | 12140 | 12130 | 4909 |
| 653 | 20231102 | 095100 | 14379565950 | 12140 | 12160 | 12180 | 12130 | 8117 |
| 654 | 20231102 | 095000 | 14280934570 | 12150 | 12190 | 12200 | 12150 | 4730 |
| 655 | 20231102 | 094900 | 14223368210 | 12180 | 12160 | 12180 | 12140 | 5920 |
| 656 | 20231102 | 094800 | 14151392340 | 12150 | 12170 | 12170 | 12140 | 8294 |
| 657 | 20231102 | 094700 | 14050608330 | 12170 | 12210 | 12210 | 12170 | 6518 |
| 658 | 20231102 | 094600 | 13971180700 | 12190 | 12220 | 12220 | 12190 | 6756 |
| 659 | 20231102 | 094500 | 13888755860 | 12220 | 12200 | 12230 | 12200 | 4930 |
| 660 | 20231102 | 094400 | 13828571320 | 12200 | 12210 | 12220 | 12200 | 4971 |
| 661 | 20231102 | 094300 | 13767906260 | 12210 | 12220 | 12230 | 12210 | 4880 |
| 662 | 20231102 | 094200 | 13708290810 | 12220 | 12240 | 12260 | 12220 | 3434 |
| 663 | 20231102 | 094100 | 13666273780 | 12240 | 12270 | 12270 | 12240 | 8282 |
| 664 | 20231102 | 094000 | 13564770750 | 12270 | 12270 | 12280 | 12240 | 4740 |
| 665 | 20231102 | 093900 | 13506638280 | 12270 | 12240 | 12290 | 12230 | 14591 |
| 666 | 20231102 | 093800 | 13327737210 | 12240 | 12240 | 12250 | 12230 | 3516 |
| 667 | 20231102 | 093700 | 13284687150 | 12250 | 12220 | 12250 | 12210 | 9381 |
| 668 | 20231102 | 093600 | 13169976180 | 12220 | 12220 | 12230 | 12210 | 4002 |
| 669 | 20231102 | 093500 | 13121081860 | 12220 | 12110 | 12230 | 12110 | 15791 |
| 670 | 20231102 | 093400 | 12928855710 | 12110 | 12130 | 12140 | 12100 | 14764 |
| 671 | 20231102 | 093300 | 12750017130 | 12120 | 12150 | 12160 | 12110 | 15853 |
| 672 | 20231102 | 093200 | 12557695590 | 12140 | 12190 | 12200 | 12130 | 14769 |
| 673 | 20231102 | 093100 | 12378116460 | 12190 | 12210 | 12220 | 12180 | 17062 |
| 674 | 20231102 | 093000 | 12169941080 | 12200 | 12260 | 12270 | 12200 | 19701 |
| 675 | 20231102 | 092900 | 11929252250 | 12260 | 12280 | 12300 | 12250 | 8283 |
| 676 | 20231102 | 092800 | 11827595380 | 12290 | 12310 | 12310 | 12240 | 24357 |
| 677 | 20231102 | 092700 | 11528592880 | 12300 | 12290 | 12310 | 12280 | 13470 |
| 678 | 20231102 | 092600 | 11362951040 | 12290 | 12240 | 12350 | 12230 | 18829 |
| 679 | 20231102 | 092500 | 11131164360 | 12220 | 12310 | 12340 | 12220 | 40764 |
| 680 | 20231102 | 092400 | 10631074460 | 12310 | 12380 | 12400 | 12280 | 36791 |
| 681 | 20231102 | 092300 | 10177248390 | 12390 | 12320 | 12400 | 12280 | 60218 |
| 682 | 20231102 | 092200 | 9434022410 | 12330 | 12280 | 12420 | 12280 | 63091 |
| 683 | 20231102 | 092100 | 8654165010 | 12280 | 12360 | 12360 | 12260 | 51276 |
| 684 | 20231102 | 092000 | 8024155350 | 12360 | 12200 | 12420 | 12200 | 116850 |
| 685 | 20231102 | 091900 | 6586224190 | 12200 | 12040 | 12270 | 12040 | 48871 |
| 686 | 20231102 | 091800 | 5991581170 | 12040 | 12080 | 12090 | 12020 | 9632 |
| 687 | 20231102 | 091700 | 5875429710 | 12080 | 12000 | 12090 | 11990 | 14961 |
| 688 | 20231102 | 091600 | 5695144120 | 12000 | 12010 | 12050 | 12000 | 10591 |
| 689 | 20231102 | 091500 | 5567851880 | 12010 | 11910 | 12050 | 11910 | 18998 |
| 690 | 20231102 | 091400 | 5340094460 | 11910 | 11940 | 11950 | 11890 | 8986 |
| 691 | 20231102 | 091300 | 5232977310 | 11940 | 11990 | 11990 | 11940 | 5136 |
| 692 | 20231102 | 091200 | 5171568850 | 11980 | 11990 | 12000 | 11970 | 7154 |
| 693 | 20231102 | 091100 | 5085846510 | 11990 | 11920 | 12000 | 11920 | 9201 |
| 694 | 20231102 | 091000 | 4975745050 | 11940 | 11970 | 12000 | 11900 | 16440 |
| 695 | 20231102 | 090900 | 4779562970 | 11970 | 11960 | 12020 | 11930 | 36051 |
| 696 | 20231102 | 090800 | 4347803590 | 11960 | 11890 | 11980 | 11890 | 25659 |
| 697 | 20231102 | 090700 | 4041436240 | 11900 | 11870 | 11900 | 11800 | 13997 |
| 698 | 20231102 | 090600 | 3875531550 | 11870 | 11740 | 11890 | 11720 | 8334 |
| 699 | 20231102 | 090500 | 3777001110 | 11740 | 11730 | 11760 | 11680 | 23803 |
| 700 | 20231102 | 090400 | 3498381340 | 11700 | 11720 | 11790 | 11700 | 25517 |
| 701 | 20231102 | 090300 | 3198958530 | 11720 | 11840 | 11880 | 11690 | 61231 |
| 702 | 20231102 | 090200 | 2478634930 | 11850 | 11750 | 11940 | 11750 | 28005 |
| 703 | 20231102 | 090100 | 2147269170 | 11750 | 11890 | 11890 | 11600 | 58387 |
| 704 | 20231102 | 090000 | 1463846440 | 11890 | 11880 | 11940 | 11770 | 99630 |