38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 3 | 20240820 | 204100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240820 | 204000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240820 | 203900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240820 | 203800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240820 | 203700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240820 | 203600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240820 | 203500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240820 | 203400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240820 | 203300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240820 | 203200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240820 | 203100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240820 | 203000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240820 | 202900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240820 | 202800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240820 | 202700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240820 | 202600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240820 | 202500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240820 | 202400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240820 | 202300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240820 | 202200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240820 | 202100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240820 | 202000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240820 | 201900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240820 | 201800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240820 | 201700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240820 | 201600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240820 | 201500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240820 | 201400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240820 | 201300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240820 | 201200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 33 | 20240820 | 201100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240820 | 201000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240820 | 200900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240820 | 200800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240820 | 200700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240820 | 200600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240820 | 200500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240820 | 200400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240820 | 200300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240820 | 200200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240820 | 200100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240820 | 200000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240820 | 195900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240820 | 195800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240820 | 195700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240820 | 195600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240820 | 195500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240820 | 195400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240820 | 195300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240820 | 195200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240820 | 195100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240820 | 195000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240820 | 194900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240820 | 194800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240820 | 194700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240820 | 194600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240820 | 194500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240820 | 194400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240820 | 194300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240820 | 194200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 63 | 20240820 | 194100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240820 | 194000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240820 | 193900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240820 | 193800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240820 | 193700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240820 | 193600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240820 | 193500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240820 | 193400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240820 | 193300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240820 | 193200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240820 | 193100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240820 | 193000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240820 | 192900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240820 | 192800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240820 | 192700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240820 | 192600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240820 | 192500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240820 | 192400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240820 | 192300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240820 | 192200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240820 | 192100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240820 | 192000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240820 | 191900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240820 | 191800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240820 | 191700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240820 | 191600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240820 | 191500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240820 | 191400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240820 | 191300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240820 | 191200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 93 | 20240820 | 191100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240820 | 191000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240820 | 190900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240820 | 190800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240820 | 190700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240820 | 190600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240820 | 190500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240820 | 190400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240820 | 190300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240820 | 190200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240820 | 190100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240820 | 190000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240820 | 185900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240820 | 185800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240820 | 185700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240820 | 185600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240820 | 185500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240820 | 185400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240820 | 185300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240820 | 185200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240820 | 185100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240820 | 185000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240820 | 184900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240820 | 184800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240820 | 184700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240820 | 184600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240820 | 184500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240820 | 184400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240820 | 184300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240820 | 184200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 123 | 20240820 | 184100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240820 | 184000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240820 | 183900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240820 | 183800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240820 | 183700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240820 | 183600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240820 | 183500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240820 | 183400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240820 | 183300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240820 | 183200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240820 | 183100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240820 | 183000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240820 | 182900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240820 | 182800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240820 | 182700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240820 | 182600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240820 | 182500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240820 | 182400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240820 | 182300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240820 | 182200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240820 | 182100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240820 | 182000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240820 | 181900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240820 | 181800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240820 | 181700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240820 | 181600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240820 | 181500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240820 | 181400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240820 | 181300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240820 | 181200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 153 | 20240820 | 181100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240820 | 181000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240820 | 180900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240820 | 180800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240820 | 180700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240820 | 180600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240820 | 180500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240820 | 180400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240820 | 180300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240820 | 180200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240820 | 180100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240820 | 180000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240820 | 175900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240820 | 175800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240820 | 175700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240820 | 175600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240820 | 175500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240820 | 175400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240820 | 175300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240820 | 175200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240820 | 175100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240820 | 175000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240820 | 174900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240820 | 174800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240820 | 174700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240820 | 174600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240820 | 174500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240820 | 174400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240820 | 174300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240820 | 174200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 183 | 20240820 | 174100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240820 | 174000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240820 | 173900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240820 | 173800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240820 | 173700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240820 | 173600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240820 | 173500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240820 | 173400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240820 | 173300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240820 | 173200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240820 | 173100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240820 | 173000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240820 | 172900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240820 | 172800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240820 | 172700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240820 | 172600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240820 | 172500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240820 | 172400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240820 | 172300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240820 | 172200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240820 | 172100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240820 | 172000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240820 | 171900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240820 | 171800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240820 | 171700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240820 | 171600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240820 | 171500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240820 | 171400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240820 | 171300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240820 | 171200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 213 | 20240820 | 171100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240820 | 171000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240820 | 170900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240820 | 170800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240820 | 170700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240820 | 170600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240820 | 170500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240820 | 170400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240820 | 170300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240820 | 170200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240820 | 170100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240820 | 170000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240820 | 165900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240820 | 165800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240820 | 165700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240820 | 165600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240820 | 165500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240820 | 165400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240820 | 165300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240820 | 165200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240820 | 165100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240820 | 165000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240820 | 164900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240820 | 164800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240820 | 164700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240820 | 164600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240820 | 164500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240820 | 164400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240820 | 164300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240820 | 164200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 243 | 20240820 | 164100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240820 | 164000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240820 | 163900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240820 | 163800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240820 | 163700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240820 | 163600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240820 | 163500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240820 | 163400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240820 | 163300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240820 | 163200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240820 | 163100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240820 | 163000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240820 | 162900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240820 | 162800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240820 | 162700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240820 | 162600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240820 | 162500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240820 | 162400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240820 | 162300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240820 | 162200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240820 | 162100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240820 | 162000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240820 | 161900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240820 | 161800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240820 | 161700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240820 | 161600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240820 | 161500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240820 | 161400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240820 | 161300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240820 | 161200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 273 | 20240820 | 161100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240820 | 161000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240820 | 160900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240820 | 160800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240820 | 160700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240820 | 160600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240820 | 160500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240820 | 160400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240820 | 160300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240820 | 160200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240820 | 160100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240820 | 160000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240820 | 155900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240820 | 155800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240820 | 155700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240820 | 155600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240820 | 155500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240820 | 155400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240820 | 155300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240820 | 155200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240820 | 155100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240820 | 155000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240820 | 154900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240820 | 154800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240820 | 154700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240820 | 154600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240820 | 154500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240820 | 154400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240820 | 154300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240820 | 154200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 303 | 20240820 | 154100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240820 | 154000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240820 | 153900 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240820 | 153800 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240820 | 153700 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240820 | 153600 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240820 | 153500 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240820 | 153400 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240820 | 153300 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240820 | 153200 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240820 | 153100 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240820 | 153000 | 41060375310 | 15500 | 15500 | 15500 | 15500 | 42901 |
| 315 | 20240820 | 152900 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20240820 | 152800 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20240820 | 152700 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20240820 | 152600 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20240820 | 152500 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20240820 | 152400 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20240820 | 152300 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20240820 | 152200 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20240820 | 152100 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20240820 | 152000 | 40395409810 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20240820 | 151900 | 40395409810 | 15530 | 15520 | 15530 | 15500 | 13278 |
| 326 | 20240820 | 151800 | 40189422890 | 15520 | 15550 | 15560 | 15520 | 17860 |
| 327 | 20240820 | 151700 | 39911893790 | 15560 | 15560 | 15560 | 15550 | 3318 |
| 328 | 20240820 | 151600 | 39860278740 | 15560 | 15550 | 15560 | 15550 | 2945 |
| 329 | 20240820 | 151500 | 39814461880 | 15550 | 15560 | 15560 | 15550 | 3772 |
| 330 | 20240820 | 151400 | 39755779380 | 15560 | 15570 | 15570 | 15550 | 8944 |
| 331 | 20240820 | 151300 | 39616602660 | 15570 | 15560 | 15570 | 15540 | 15283 |
| 332 | 20240820 | 151200 | 39378876940 | 15560 | 15560 | 15570 | 15560 | 4731 |
| 333 | 20240820 | 151100 | 39305258260 | 15560 | 15550 | 15560 | 15550 | 5797 |
| 334 | 20240820 | 151000 | 39215078120 | 15550 | 15540 | 15560 | 15530 | 3099 |
| 335 | 20240820 | 150900 | 39166896770 | 15540 | 15550 | 15560 | 15540 | 3595 |
| 336 | 20240820 | 150800 | 39111016010 | 15540 | 15540 | 15560 | 15530 | 4140 |
| 337 | 20240820 | 150700 | 39046674850 | 15540 | 15550 | 15560 | 15510 | 13744 |
| 338 | 20240820 | 150600 | 38833184550 | 15550 | 15550 | 15570 | 15550 | 7749 |
| 339 | 20240820 | 150500 | 38712605120 | 15560 | 15530 | 15560 | 15530 | 3640 |
| 340 | 20240820 | 150400 | 38656009060 | 15540 | 15540 | 15550 | 15510 | 9558 |
| 341 | 20240820 | 150300 | 38507653710 | 15550 | 15550 | 15560 | 15540 | 3631 |
| 342 | 20240820 | 150200 | 38451194710 | 15550 | 15520 | 15550 | 15520 | 1704 |
| 343 | 20240820 | 150100 | 38424717070 | 15520 | 15530 | 15540 | 15500 | 8942 |
| 344 | 20240820 | 150000 | 38285970800 | 15530 | 15540 | 15540 | 15530 | 4681 |
| 345 | 20240820 | 145900 | 38213232880 | 15540 | 15530 | 15540 | 15530 | 1767 |
| 346 | 20240820 | 145800 | 38185776810 | 15530 | 15540 | 15540 | 15510 | 6002 |
| 347 | 20240820 | 145700 | 38092603940 | 15550 | 15560 | 15570 | 15550 | 6421 |
| 348 | 20240820 | 145600 | 37992688190 | 15560 | 15560 | 15570 | 15550 | 3699 |
| 349 | 20240820 | 145500 | 37935139560 | 15550 | 15550 | 15560 | 15510 | 7169 |
| 350 | 20240820 | 145400 | 37823821110 | 15550 | 15550 | 15570 | 15540 | 5458 |
| 351 | 20240820 | 145300 | 37738908660 | 15550 | 15540 | 15550 | 15530 | 2497 |
| 352 | 20240820 | 145200 | 37700088290 | 15520 | 15510 | 15520 | 15500 | 7793 |
| 353 | 20240820 | 145100 | 37579239820 | 15520 | 15550 | 15560 | 15520 | 7736 |
| 354 | 20240820 | 145000 | 37459004820 | 15540 | 15540 | 15550 | 15530 | 5394 |
| 355 | 20240820 | 144900 | 37375170430 | 15540 | 15500 | 15540 | 15500 | 4695 |
| 356 | 20240820 | 144800 | 37302345940 | 15500 | 15490 | 15560 | 15490 | 39477 |
| 357 | 20240820 | 144700 | 36690327340 | 15490 | 15480 | 15500 | 15460 | 9840 |
| 358 | 20240820 | 144600 | 36538083060 | 15480 | 15480 | 15490 | 15460 | 14270 |
| 359 | 20240820 | 144500 | 36317269960 | 15480 | 15490 | 15500 | 15480 | 5707 |
| 360 | 20240820 | 144400 | 36228877650 | 15490 | 15520 | 15560 | 15480 | 47757 |
| 361 | 20240820 | 144300 | 35488417020 | 15520 | 15530 | 15540 | 15520 | 9599 |
| 362 | 20240820 | 144200 | 35339369130 | 15530 | 15540 | 15550 | 15530 | 2159 |
| 363 | 20240820 | 144100 | 35305821350 | 15540 | 15550 | 15550 | 15530 | 2322 |
| 364 | 20240820 | 144000 | 35269733560 | 15550 | 15540 | 15550 | 15530 | 1872 |
| 365 | 20240820 | 143900 | 35240644390 | 15540 | 15550 | 15570 | 15540 | 4985 |
| 366 | 20240820 | 143800 | 35163127860 | 15550 | 15550 | 15560 | 15540 | 3273 |
| 367 | 20240820 | 143700 | 35112223550 | 15540 | 15550 | 15560 | 15520 | 4408 |
| 368 | 20240820 | 143600 | 35043726130 | 15550 | 15560 | 15570 | 15550 | 2378 |
| 369 | 20240820 | 143500 | 35006726140 | 15560 | 15540 | 15570 | 15540 | 1820 |
| 370 | 20240820 | 143400 | 34978430670 | 15540 | 15520 | 15540 | 15510 | 8480 |
| 371 | 20240820 | 143300 | 34846824430 | 15530 | 15520 | 15540 | 15520 | 4634 |
| 372 | 20240820 | 143200 | 34774858190 | 15530 | 15540 | 15540 | 15520 | 2464 |
| 373 | 20240820 | 143100 | 34736591990 | 15540 | 15540 | 15540 | 15520 | 6367 |
| 374 | 20240820 | 143000 | 34637724750 | 15540 | 15560 | 15580 | 15540 | 4022 |
| 375 | 20240820 | 142900 | 34575179860 | 15560 | 15560 | 15590 | 15540 | 14601 |
| 376 | 20240820 | 142800 | 34348118560 | 15570 | 15580 | 15590 | 15550 | 8626 |
| 377 | 20240820 | 142700 | 34213768230 | 15580 | 15620 | 15630 | 15580 | 21609 |
| 378 | 20240820 | 142600 | 33876651560 | 15630 | 15610 | 15630 | 15600 | 1760 |
| 379 | 20240820 | 142500 | 33849171350 | 15610 | 15620 | 15620 | 15600 | 6206 |
| 380 | 20240820 | 142400 | 33752319090 | 15620 | 15620 | 15630 | 15620 | 474 |
| 381 | 20240820 | 142300 | 33744913920 | 15610 | 15620 | 15650 | 15610 | 2179 |
| 382 | 20240820 | 142200 | 33710878900 | 15620 | 15620 | 15630 | 15600 | 4780 |
| 383 | 20240820 | 142100 | 33636239570 | 15620 | 15620 | 15640 | 15620 | 3694 |
| 384 | 20240820 | 142000 | 33578504930 | 15630 | 15620 | 15630 | 15620 | 1649 |
| 385 | 20240820 | 141900 | 33552740930 | 15620 | 15630 | 15630 | 15610 | 4188 |
| 386 | 20240820 | 141800 | 33487341560 | 15620 | 15640 | 15650 | 15620 | 1851 |
| 387 | 20240820 | 141700 | 33458400650 | 15640 | 15610 | 15650 | 15610 | 1149 |
| 388 | 20240820 | 141600 | 33440442790 | 15610 | 15620 | 15640 | 15600 | 6509 |
| 389 | 20240820 | 141500 | 33338822370 | 15630 | 15610 | 15650 | 15610 | 4105 |
| 390 | 20240820 | 141400 | 33274682140 | 15610 | 15600 | 15610 | 15600 | 1300 |
| 391 | 20240820 | 141300 | 33254396660 | 15600 | 15600 | 15610 | 15600 | 2043 |
| 392 | 20240820 | 141200 | 33222524300 | 15600 | 15620 | 15640 | 15590 | 7358 |
| 393 | 20240820 | 141100 | 33107694700 | 15620 | 15610 | 15640 | 15610 | 1186 |
| 394 | 20240820 | 141000 | 33089159650 | 15620 | 15630 | 15640 | 15610 | 3120 |
| 395 | 20240820 | 140900 | 33040405750 | 15640 | 15670 | 15680 | 15630 | 5717 |
| 396 | 20240820 | 140800 | 32950855540 | 15670 | 15640 | 15670 | 15620 | 2602 |
| 397 | 20240820 | 140700 | 32910149370 | 15640 | 15640 | 15640 | 15590 | 4527 |
| 398 | 20240820 | 140600 | 32839453800 | 15640 | 15640 | 15690 | 15630 | 15755 |
| 399 | 20240820 | 140500 | 32592807850 | 15650 | 15620 | 15650 | 15600 | 7513 |
| 400 | 20240820 | 140400 | 32475378550 | 15610 | 15620 | 15630 | 15590 | 6048 |
| 401 | 20240820 | 140300 | 32380946050 | 15620 | 15620 | 15640 | 15610 | 6653 |
| 402 | 20240820 | 140200 | 32276988560 | 15620 | 15570 | 15620 | 15570 | 3096 |
| 403 | 20240820 | 140100 | 32228716960 | 15580 | 15560 | 15580 | 15510 | 4759 |
| 404 | 20240820 | 140000 | 32154778900 | 15530 | 15530 | 15540 | 15520 | 3565 |
| 405 | 20240820 | 135900 | 32099407820 | 15520 | 15460 | 15530 | 15460 | 5408 |
| 406 | 20240820 | 135800 | 32015678230 | 15470 | 15500 | 15510 | 15460 | 11539 |
| 407 | 20240820 | 135700 | 31837005470 | 15490 | 15510 | 15550 | 15490 | 10782 |
| 408 | 20240820 | 135600 | 31669696830 | 15530 | 15490 | 15530 | 15480 | 11191 |
| 409 | 20240820 | 135500 | 31496334850 | 15480 | 15520 | 15530 | 15460 | 37275 |
| 410 | 20240820 | 135400 | 30918846510 | 15520 | 15620 | 15620 | 15520 | 55832 |
| 411 | 20240820 | 135300 | 30049150100 | 15630 | 15620 | 15630 | 15620 | 4617 |
| 412 | 20240820 | 135200 | 29977022340 | 15620 | 15610 | 15620 | 15600 | 12909 |
| 413 | 20240820 | 135100 | 29775548720 | 15620 | 15640 | 15650 | 15610 | 8596 |
| 414 | 20240820 | 135000 | 29641185210 | 15650 | 15640 | 15650 | 15620 | 7309 |
| 415 | 20240820 | 134900 | 29526919700 | 15640 | 15640 | 15650 | 15630 | 11910 |
| 416 | 20240820 | 134800 | 29340675630 | 15640 | 15680 | 15690 | 15630 | 21508 |
| 417 | 20240820 | 134700 | 29003941730 | 15690 | 15700 | 15700 | 15680 | 4167 |
| 418 | 20240820 | 134600 | 28938581220 | 15700 | 15700 | 15700 | 15670 | 4436 |
| 419 | 20240820 | 134500 | 28869032130 | 15680 | 15730 | 15750 | 15670 | 19005 |
| 420 | 20240820 | 134400 | 28570597950 | 15720 | 15740 | 15750 | 15710 | 10869 |
| 421 | 20240820 | 134300 | 28399645980 | 15740 | 15750 | 15760 | 15730 | 8988 |
| 422 | 20240820 | 134200 | 28258127400 | 15750 | 15790 | 15800 | 15750 | 4400 |
| 423 | 20240820 | 134100 | 28188721500 | 15790 | 15800 | 15800 | 15790 | 796 |
| 424 | 20240820 | 134000 | 28176149100 | 15800 | 15790 | 15810 | 15790 | 2575 |
| 425 | 20240820 | 133900 | 28135469630 | 15790 | 15840 | 15840 | 15790 | 6350 |
| 426 | 20240820 | 133800 | 28035054410 | 15840 | 15800 | 15850 | 15790 | 5536 |
| 427 | 20240820 | 133700 | 27947411050 | 15790 | 15790 | 15790 | 15760 | 4316 |
| 428 | 20240820 | 133600 | 27879340100 | 15770 | 15760 | 15800 | 15750 | 7199 |
| 429 | 20240820 | 133500 | 27765830180 | 15760 | 15740 | 15760 | 15730 | 4404 |
| 430 | 20240820 | 133400 | 27696472560 | 15740 | 15730 | 15760 | 15720 | 3637 |
| 431 | 20240820 | 133300 | 27639228400 | 15730 | 15730 | 15750 | 15720 | 4367 |
| 432 | 20240820 | 133200 | 27570507960 | 15730 | 15740 | 15740 | 15720 | 4288 |
| 433 | 20240820 | 133100 | 27503077730 | 15740 | 15820 | 15820 | 15740 | 10707 |
| 434 | 20240820 | 133000 | 27334177250 | 15820 | 15860 | 15860 | 15820 | 8426 |
| 435 | 20240820 | 132900 | 27200720720 | 15860 | 15860 | 15890 | 15840 | 9852 |
| 436 | 20240820 | 132800 | 27044364440 | 15850 | 15800 | 15880 | 15790 | 5269 |
| 437 | 20240820 | 132700 | 26960980990 | 15810 | 15820 | 15880 | 15810 | 17557 |
| 438 | 20240820 | 132600 | 26682879960 | 15830 | 15690 | 15830 | 15690 | 7905 |
| 439 | 20240820 | 132500 | 26558234520 | 15680 | 15670 | 15700 | 15660 | 9959 |
| 440 | 20240820 | 132400 | 26402109600 | 15670 | 15710 | 15730 | 15660 | 33249 |
| 441 | 20240820 | 132300 | 25880051030 | 15710 | 15820 | 15820 | 15700 | 29755 |
| 442 | 20240820 | 132200 | 25410904600 | 15810 | 15820 | 15840 | 15800 | 17845 |
| 443 | 20240820 | 132100 | 25128647930 | 15820 | 15880 | 15890 | 15820 | 14557 |
| 444 | 20240820 | 132000 | 24897814530 | 15880 | 15880 | 15890 | 15870 | 7133 |
| 445 | 20240820 | 131900 | 24784539760 | 15880 | 15910 | 15910 | 15870 | 18566 |
| 446 | 20240820 | 131800 | 24489508410 | 15900 | 15950 | 15950 | 15900 | 10801 |
| 447 | 20240820 | 131700 | 24317582700 | 15930 | 15920 | 15940 | 15910 | 4128 |
| 448 | 20240820 | 131600 | 24251851470 | 15920 | 15940 | 15950 | 15910 | 10142 |
| 449 | 20240820 | 131500 | 24090329390 | 15950 | 15960 | 15970 | 15940 | 19227 |
| 450 | 20240820 | 131400 | 23783527970 | 15960 | 15980 | 15980 | 15960 | 7166 |
| 451 | 20240820 | 131300 | 23669106640 | 15970 | 15980 | 15990 | 15970 | 11340 |
| 452 | 20240820 | 131200 | 23487966820 | 15980 | 16020 | 16020 | 15980 | 13591 |
| 453 | 20240820 | 131100 | 23270595720 | 16020 | 16020 | 16020 | 16010 | 633 |
| 454 | 20240820 | 131000 | 23260459890 | 16010 | 16020 | 16020 | 16010 | 801 |
| 455 | 20240820 | 130900 | 23247633830 | 16020 | 16010 | 16020 | 16000 | 26397 |
| 456 | 20240820 | 130800 | 22825275750 | 16010 | 16030 | 16030 | 16000 | 10080 |
| 457 | 20240820 | 130700 | 22663855080 | 16030 | 16020 | 16030 | 16020 | 3407 |
| 458 | 20240820 | 130600 | 22609248750 | 16020 | 16050 | 16050 | 16020 | 7632 |
| 459 | 20240820 | 130500 | 22486921540 | 16050 | 16040 | 16050 | 16030 | 3426 |
| 460 | 20240820 | 130400 | 22431988400 | 16030 | 16040 | 16040 | 16020 | 5011 |
| 461 | 20240820 | 130300 | 22351650990 | 16040 | 16050 | 16060 | 16040 | 3264 |
| 462 | 20240820 | 130200 | 22299288380 | 16050 | 16050 | 16060 | 16040 | 1262 |
| 463 | 20240820 | 130100 | 22279031660 | 16050 | 16050 | 16070 | 16040 | 3849 |
| 464 | 20240820 | 130000 | 22217260710 | 16050 | 16090 | 16090 | 16050 | 2973 |
| 465 | 20240820 | 125900 | 22169500860 | 16090 | 16050 | 16090 | 16050 | 588 |
| 466 | 20240820 | 125800 | 22160051240 | 16050 | 16030 | 16050 | 16030 | 2762 |
| 467 | 20240820 | 125700 | 22115750320 | 16030 | 16070 | 16070 | 16030 | 4861 |
| 468 | 20240820 | 125600 | 22037704000 | 16070 | 16070 | 16080 | 16070 | 2365 |
| 469 | 20240820 | 125500 | 21999697170 | 16070 | 16060 | 16080 | 16060 | 711 |
| 470 | 20240820 | 125400 | 21988276410 | 16040 | 16100 | 16100 | 16040 | 5508 |
| 471 | 20240820 | 125300 | 21899772750 | 16100 | 16110 | 16110 | 16080 | 1975 |
| 472 | 20240820 | 125200 | 21867977970 | 16100 | 16110 | 16110 | 16070 | 7130 |
| 473 | 20240820 | 125100 | 21753291330 | 16100 | 16130 | 16140 | 16100 | 3538 |
| 474 | 20240820 | 125000 | 21696268590 | 16130 | 16130 | 16140 | 16120 | 2282 |
| 475 | 20240820 | 124900 | 21659466110 | 16130 | 16130 | 16160 | 16130 | 1706 |
| 476 | 20240820 | 124800 | 21631941280 | 16130 | 16140 | 16170 | 16130 | 6103 |
| 477 | 20240820 | 124700 | 21533411750 | 16140 | 16170 | 16170 | 16130 | 5290 |
| 478 | 20240820 | 124600 | 21448012730 | 16170 | 16160 | 16170 | 16150 | 752 |
| 479 | 20240820 | 124500 | 21435857320 | 16160 | 16190 | 16200 | 16150 | 5815 |
| 480 | 20240820 | 124400 | 21341808140 | 16190 | 16160 | 16200 | 16150 | 6401 |
| 481 | 20240820 | 124300 | 21238256300 | 16160 | 16140 | 16160 | 16140 | 1632 |
| 482 | 20240820 | 124200 | 21211898790 | 16150 | 16130 | 16150 | 16130 | 4759 |
| 483 | 20240820 | 124100 | 21135092330 | 16140 | 16130 | 16140 | 16120 | 2601 |
| 484 | 20240820 | 124000 | 21093129070 | 16120 | 16100 | 16130 | 16100 | 2692 |
| 485 | 20240820 | 123900 | 21049745740 | 16100 | 16070 | 16120 | 16070 | 5948 |
| 486 | 20240820 | 123800 | 20953967200 | 16070 | 16030 | 16070 | 16030 | 3833 |
| 487 | 20240820 | 123700 | 20892455320 | 16030 | 16030 | 16040 | 16020 | 4578 |
| 488 | 20240820 | 123600 | 20819100700 | 16030 | 16050 | 16050 | 16020 | 5782 |
| 489 | 20240820 | 123500 | 20726437870 | 16030 | 16060 | 16060 | 16030 | 2754 |
| 490 | 20240820 | 123400 | 20682257480 | 16060 | 16070 | 16070 | 16050 | 1568 |
| 491 | 20240820 | 123300 | 20657081560 | 16070 | 16100 | 16100 | 16070 | 4819 |
| 492 | 20240820 | 123200 | 20579593650 | 16100 | 16090 | 16100 | 16090 | 372 |
| 493 | 20240820 | 123100 | 20573604890 | 16080 | 16090 | 16110 | 16080 | 2008 |
| 494 | 20240820 | 123000 | 20541282830 | 16090 | 16090 | 16100 | 16080 | 3765 |
| 495 | 20240820 | 122900 | 20480710270 | 16080 | 16090 | 16090 | 16080 | 1247 |
| 496 | 20240820 | 122800 | 20460652290 | 16080 | 16110 | 16130 | 16080 | 2706 |
| 497 | 20240820 | 122700 | 20417084600 | 16110 | 16130 | 16150 | 16110 | 7883 |
| 498 | 20240820 | 122600 | 20289887650 | 16130 | 16090 | 16130 | 16090 | 5803 |
| 499 | 20240820 | 122500 | 20196407230 | 16090 | 16060 | 16090 | 16060 | 1979 |
| 500 | 20240820 | 122400 | 20164594760 | 16060 | 16070 | 16080 | 16010 | 9434 |
| 501 | 20240820 | 122300 | 20013163040 | 16070 | 15990 | 16070 | 15990 | 18708 |
| 502 | 20240820 | 122200 | 19713394320 | 15990 | 15980 | 15990 | 15970 | 4479 |
| 503 | 20240820 | 122100 | 19641811700 | 15990 | 16030 | 16030 | 15980 | 33089 |
| 504 | 20240820 | 122000 | 19112230450 | 16030 | 16060 | 16060 | 16030 | 11096 |
| 505 | 20240820 | 121900 | 18934156240 | 16060 | 16070 | 16070 | 16050 | 9332 |
| 506 | 20240820 | 121800 | 18784303790 | 16060 | 16100 | 16100 | 16060 | 7795 |
| 507 | 20240820 | 121700 | 18659015670 | 16090 | 16100 | 16100 | 16080 | 991 |
| 508 | 20240820 | 121600 | 18643070290 | 16090 | 16100 | 16100 | 16090 | 3024 |
| 509 | 20240820 | 121500 | 18594410650 | 16100 | 16110 | 16110 | 16090 | 4595 |
| 510 | 20240820 | 121400 | 18520444540 | 16100 | 16120 | 16120 | 16100 | 1523 |
| 511 | 20240820 | 121300 | 18495911480 | 16120 | 16070 | 16120 | 16060 | 9864 |
| 512 | 20240820 | 121200 | 18337345630 | 16070 | 16130 | 16130 | 16070 | 15939 |
| 513 | 20240820 | 121100 | 18080808350 | 16120 | 16140 | 16140 | 16120 | 6398 |
| 514 | 20240820 | 121000 | 17977617720 | 16150 | 16160 | 16160 | 16140 | 9890 |
| 515 | 20240820 | 120900 | 17817924700 | 16160 | 16160 | 16170 | 16150 | 2797 |
| 516 | 20240820 | 120800 | 17772729660 | 16160 | 16170 | 16170 | 16160 | 5162 |
| 517 | 20240820 | 120700 | 17689297120 | 16170 | 16180 | 16190 | 16160 | 5240 |
| 518 | 20240820 | 120600 | 17604576800 | 16180 | 16210 | 16220 | 16180 | 13089 |
| 519 | 20240820 | 120500 | 17392532860 | 16220 | 16230 | 16230 | 16220 | 2124 |
| 520 | 20240820 | 120400 | 17358080330 | 16230 | 16240 | 16240 | 16230 | 1270 |
| 521 | 20240820 | 120300 | 17337467670 | 16230 | 16240 | 16260 | 16230 | 6938 |
| 522 | 20240820 | 120200 | 17224803300 | 16240 | 16220 | 16240 | 16220 | 1763 |
| 523 | 20240820 | 120100 | 17196195440 | 16220 | 16220 | 16230 | 16210 | 6066 |
| 524 | 20240820 | 120000 | 17097816780 | 16220 | 16230 | 16240 | 16220 | 2927 |
| 525 | 20240820 | 115900 | 17050324780 | 16240 | 16240 | 16240 | 16230 | 376 |
| 526 | 20240820 | 115800 | 17044220820 | 16240 | 16220 | 16240 | 16210 | 1469 |
| 527 | 20240820 | 115700 | 17020391170 | 16210 | 16210 | 16220 | 16210 | 2327 |
| 528 | 20240820 | 115600 | 16982656590 | 16210 | 16220 | 16230 | 16210 | 14571 |
| 529 | 20240820 | 115500 | 16746355410 | 16230 | 16250 | 16250 | 16220 | 9566 |
| 530 | 20240820 | 115400 | 16591017160 | 16250 | 16260 | 16260 | 16250 | 3469 |
| 531 | 20240820 | 115300 | 16534626230 | 16260 | 16260 | 16270 | 16260 | 816 |
| 532 | 20240820 | 115200 | 16521357910 | 16270 | 16290 | 16290 | 16260 | 1380 |
| 533 | 20240820 | 115100 | 16498905060 | 16270 | 16290 | 16290 | 16270 | 1360 |
| 534 | 20240820 | 115000 | 16476760020 | 16290 | 16290 | 16300 | 16280 | 2036 |
| 535 | 20240820 | 114900 | 16443599280 | 16290 | 16280 | 16300 | 16280 | 616 |
| 536 | 20240820 | 114800 | 16433564130 | 16290 | 16270 | 16290 | 16270 | 2783 |
| 537 | 20240820 | 114700 | 16388258160 | 16260 | 16260 | 16270 | 16250 | 6676 |
| 538 | 20240820 | 114600 | 16279748230 | 16270 | 16300 | 16300 | 16260 | 15867 |
| 539 | 20240820 | 114500 | 16021491010 | 16300 | 16300 | 16310 | 16290 | 3189 |
| 540 | 20240820 | 114400 | 15969527590 | 16300 | 16320 | 16320 | 16300 | 3557 |
| 541 | 20240820 | 114300 | 15911544440 | 16310 | 16300 | 16310 | 16290 | 290 |
| 542 | 20240820 | 114200 | 15906814740 | 16290 | 16300 | 16310 | 16290 | 5196 |
| 543 | 20240820 | 114100 | 15822126300 | 16310 | 16330 | 16330 | 16300 | 6429 |
| 544 | 20240820 | 114000 | 15717290530 | 16320 | 16340 | 16340 | 16320 | 1832 |
| 545 | 20240820 | 113900 | 15687379300 | 16330 | 16340 | 16340 | 16320 | 4877 |
| 546 | 20240820 | 113800 | 15607732840 | 16340 | 16340 | 16350 | 16330 | 1964 |
| 547 | 20240820 | 113700 | 15575642260 | 16340 | 16330 | 16340 | 16330 | 87 |
| 548 | 20240820 | 113600 | 15574220720 | 16340 | 16340 | 16340 | 16330 | 1510 |
| 549 | 20240820 | 113500 | 15549560960 | 16330 | 16330 | 16340 | 16330 | 547 |
| 550 | 20240820 | 113400 | 15540627130 | 16330 | 16330 | 16340 | 16330 | 691 |
| 551 | 20240820 | 113300 | 15529341320 | 16330 | 16330 | 16340 | 16320 | 1635 |
| 552 | 20240820 | 113200 | 15502646610 | 16330 | 16330 | 16340 | 16320 | 1373 |
| 553 | 20240820 | 113100 | 15480226580 | 16320 | 16330 | 16340 | 16320 | 270 |
| 554 | 20240820 | 113000 | 15475816200 | 16340 | 16330 | 16340 | 16320 | 1576 |
| 555 | 20240820 | 112900 | 15450088100 | 16330 | 16330 | 16330 | 16320 | 174 |
| 556 | 20240820 | 112800 | 15447247800 | 16320 | 16330 | 16330 | 16320 | 652 |
| 557 | 20240820 | 112700 | 15436606740 | 16320 | 16320 | 16330 | 16320 | 814 |
| 558 | 20240820 | 112600 | 15423322240 | 16320 | 16330 | 16330 | 16320 | 1195 |
| 559 | 20240820 | 112500 | 15403819130 | 16320 | 16340 | 16340 | 16320 | 502 |
| 560 | 20240820 | 112400 | 15395621860 | 16340 | 16330 | 16340 | 16320 | 1353 |
| 561 | 20240820 | 112300 | 15373529790 | 16340 | 16330 | 16340 | 16330 | 456 |
| 562 | 20240820 | 112200 | 15366081720 | 16340 | 16340 | 16340 | 16320 | 508 |
| 563 | 20240820 | 112100 | 15357784930 | 16340 | 16330 | 16340 | 16320 | 1100 |
| 564 | 20240820 | 112000 | 15339829240 | 16320 | 16330 | 16330 | 16320 | 1665 |
| 565 | 20240820 | 111900 | 15312655130 | 16330 | 16320 | 16330 | 16320 | 1351 |
| 566 | 20240820 | 111800 | 15290606790 | 16320 | 16330 | 16340 | 16320 | 994 |
| 567 | 20240820 | 111700 | 15274381160 | 16340 | 16340 | 16350 | 16330 | 1429 |
| 568 | 20240820 | 111600 | 15251039000 | 16340 | 16320 | 16340 | 16320 | 1466 |
| 569 | 20240820 | 111500 | 15227091990 | 16320 | 16330 | 16340 | 16320 | 3250 |
| 570 | 20240820 | 111400 | 15174034240 | 16330 | 16340 | 16350 | 16320 | 2166 |
| 571 | 20240820 | 111300 | 15138657950 | 16340 | 16330 | 16350 | 16330 | 1224 |
| 572 | 20240820 | 111200 | 15118662050 | 16330 | 16350 | 16360 | 16330 | 3277 |
| 573 | 20240820 | 111100 | 15065114500 | 16360 | 16370 | 16370 | 16340 | 4119 |
| 574 | 20240820 | 111000 | 14997761410 | 16360 | 16370 | 16380 | 16360 | 2207 |
| 575 | 20240820 | 110900 | 14961649350 | 16360 | 16380 | 16380 | 16360 | 883 |
| 576 | 20240820 | 110800 | 14947196890 | 16380 | 16400 | 16400 | 16370 | 2517 |
| 577 | 20240820 | 110700 | 14905969560 | 16390 | 16390 | 16410 | 16390 | 485 |
| 578 | 20240820 | 110600 | 14898016910 | 16390 | 16410 | 16410 | 16390 | 1514 |
| 579 | 20240820 | 110500 | 14873179190 | 16410 | 16380 | 16410 | 16380 | 3050 |
| 580 | 20240820 | 110400 | 14823170630 | 16380 | 16380 | 16390 | 16370 | 3447 |
| 581 | 20240820 | 110300 | 14766721690 | 16380 | 16370 | 16380 | 16370 | 1712 |
| 582 | 20240820 | 110200 | 14738681120 | 16370 | 16380 | 16380 | 16370 | 995 |
| 583 | 20240820 | 110100 | 14722390110 | 16370 | 16370 | 16380 | 16370 | 852 |
| 584 | 20240820 | 110000 | 14708441290 | 16380 | 16380 | 16390 | 16380 | 1209 |
| 585 | 20240820 | 105900 | 14688637860 | 16380 | 16370 | 16380 | 16370 | 1355 |
| 586 | 20240820 | 105800 | 14666452280 | 16370 | 16360 | 16380 | 16360 | 646 |
| 587 | 20240820 | 105700 | 14655875750 | 16380 | 16390 | 16390 | 16360 | 3393 |
| 588 | 20240820 | 105600 | 14600328040 | 16370 | 16400 | 16400 | 16370 | 5374 |
| 589 | 20240820 | 105500 | 14512277710 | 16400 | 16380 | 16400 | 16380 | 892 |
| 590 | 20240820 | 105400 | 14497651690 | 16380 | 16400 | 16400 | 16380 | 975 |
| 591 | 20240820 | 105300 | 14481672790 | 16400 | 16380 | 16400 | 16380 | 662 |
| 592 | 20240820 | 105200 | 14470826260 | 16370 | 16370 | 16380 | 16370 | 720 |
| 593 | 20240820 | 105100 | 14459038680 | 16370 | 16340 | 16400 | 16340 | 3559 |
| 594 | 20240820 | 105000 | 14400828330 | 16340 | 16350 | 16350 | 16340 | 1765 |
| 595 | 20240820 | 104900 | 14371971100 | 16350 | 16350 | 16350 | 16340 | 2745 |
| 596 | 20240820 | 104800 | 14327105680 | 16340 | 16360 | 16360 | 16340 | 319 |
| 597 | 20240820 | 104700 | 14321890310 | 16340 | 16390 | 16390 | 16340 | 3440 |
| 598 | 20240820 | 104600 | 14265604400 | 16390 | 16390 | 16390 | 16380 | 1454 |
| 599 | 20240820 | 104500 | 14241777280 | 16380 | 16390 | 16390 | 16380 | 2109 |
| 600 | 20240820 | 104400 | 14207218070 | 16390 | 16420 | 16420 | 16370 | 3235 |
| 601 | 20240820 | 104300 | 14154173720 | 16410 | 16400 | 16420 | 16400 | 2051 |
| 602 | 20240820 | 104200 | 14120516870 | 16400 | 16390 | 16400 | 16380 | 1440 |
| 603 | 20240820 | 104100 | 14096909060 | 16400 | 16400 | 16400 | 16390 | 1863 |
| 604 | 20240820 | 104000 | 14066369090 | 16400 | 16400 | 16410 | 16380 | 1755 |
| 605 | 20240820 | 103900 | 14037593240 | 16390 | 16410 | 16410 | 16380 | 1674 |
| 606 | 20240820 | 103800 | 14010152760 | 16410 | 16410 | 16410 | 16400 | 397 |
| 607 | 20240820 | 103700 | 14003639340 | 16400 | 16350 | 16410 | 16350 | 8054 |
| 608 | 20240820 | 103600 | 13871712420 | 16350 | 16370 | 16380 | 16340 | 1483 |
| 609 | 20240820 | 103500 | 13847439900 | 16360 | 16330 | 16370 | 16330 | 1760 |
| 610 | 20240820 | 103400 | 13818667120 | 16330 | 16300 | 16330 | 16300 | 2479 |
| 611 | 20240820 | 103300 | 13778213100 | 16310 | 16310 | 16320 | 16300 | 1637 |
| 612 | 20240820 | 103200 | 13751513440 | 16310 | 16310 | 16310 | 16300 | 6681 |
| 613 | 20240820 | 103100 | 13642583180 | 16310 | 16340 | 16340 | 16310 | 2274 |
| 614 | 20240820 | 103000 | 13605474220 | 16340 | 16340 | 16350 | 16330 | 2097 |
| 615 | 20240820 | 102900 | 13571221830 | 16340 | 16320 | 16340 | 16320 | 1812 |
| 616 | 20240820 | 102800 | 13541634450 | 16330 | 16360 | 16360 | 16320 | 2581 |
| 617 | 20240820 | 102700 | 13499465210 | 16360 | 16380 | 16380 | 16360 | 706 |
| 618 | 20240820 | 102600 | 13487910420 | 16380 | 16390 | 16390 | 16370 | 2282 |
| 619 | 20240820 | 102500 | 13450519340 | 16390 | 16400 | 16410 | 16390 | 2570 |
| 620 | 20240820 | 102400 | 13408376910 | 16400 | 16390 | 16400 | 16390 | 1567 |
| 621 | 20240820 | 102300 | 13382681920 | 16390 | 16420 | 16420 | 16380 | 4379 |
| 622 | 20240820 | 102200 | 13310866970 | 16410 | 16360 | 16420 | 16360 | 5523 |
| 623 | 20240820 | 102100 | 13220313430 | 16360 | 16300 | 16360 | 16300 | 5010 |
| 624 | 20240820 | 102000 | 13138517440 | 16290 | 16290 | 16290 | 16280 | 3292 |
| 625 | 20240820 | 101900 | 13084905670 | 16290 | 16280 | 16300 | 16280 | 1282 |
| 626 | 20240820 | 101800 | 13064024030 | 16300 | 16320 | 16320 | 16280 | 5112 |
| 627 | 20240820 | 101700 | 12980699940 | 16330 | 16330 | 16340 | 16320 | 2553 |
| 628 | 20240820 | 101600 | 12939016670 | 16320 | 16320 | 16330 | 16310 | 942 |
| 629 | 20240820 | 101500 | 12923642510 | 16320 | 16310 | 16330 | 16310 | 1754 |
| 630 | 20240820 | 101400 | 12895023710 | 16310 | 16300 | 16340 | 16300 | 2028 |
| 631 | 20240820 | 101300 | 12861935100 | 16300 | 16320 | 16320 | 16300 | 1704 |
| 632 | 20240820 | 101200 | 12834149910 | 16320 | 16280 | 16330 | 16280 | 2366 |
| 633 | 20240820 | 101100 | 12795600430 | 16280 | 16280 | 16280 | 16270 | 1425 |
| 634 | 20240820 | 101000 | 12772402800 | 16270 | 16270 | 16290 | 16260 | 1522 |
| 635 | 20240820 | 100900 | 12747638720 | 16260 | 16290 | 16290 | 16260 | 6610 |
| 636 | 20240820 | 100800 | 12640041460 | 16290 | 16310 | 16340 | 16280 | 1883 |
| 637 | 20240820 | 100700 | 12609358990 | 16310 | 16340 | 16350 | 16290 | 4698 |
| 638 | 20240820 | 100600 | 12532720980 | 16350 | 16380 | 16380 | 16330 | 5420 |
| 639 | 20240820 | 100500 | 12444142720 | 16370 | 16370 | 16390 | 16370 | 3924 |
| 640 | 20240820 | 100400 | 12379886660 | 16370 | 16350 | 16370 | 16350 | 1474 |
| 641 | 20240820 | 100300 | 12355768400 | 16350 | 16360 | 16360 | 16350 | 2015 |
| 642 | 20240820 | 100200 | 12322819480 | 16360 | 16350 | 16370 | 16350 | 3584 |
| 643 | 20240820 | 100100 | 12264201070 | 16350 | 16400 | 16400 | 16350 | 5967 |
| 644 | 20240820 | 100000 | 12166454010 | 16400 | 16370 | 16400 | 16360 | 5565 |
| 645 | 20240820 | 095900 | 12075280320 | 16360 | 16330 | 16370 | 16330 | 3452 |
| 646 | 20240820 | 095800 | 12018839640 | 16330 | 16280 | 16340 | 16280 | 7723 |
| 647 | 20240820 | 095700 | 11892963370 | 16280 | 16260 | 16300 | 16260 | 5436 |
| 648 | 20240820 | 095600 | 11804473180 | 16270 | 16280 | 16280 | 16250 | 4466 |
| 649 | 20240820 | 095500 | 11731841420 | 16280 | 16270 | 16300 | 16270 | 2596 |
| 650 | 20240820 | 095400 | 11689565880 | 16270 | 16270 | 16280 | 16250 | 8934 |
| 651 | 20240820 | 095300 | 11544258010 | 16270 | 16300 | 16310 | 16270 | 7807 |
| 652 | 20240820 | 095200 | 11417104550 | 16300 | 16330 | 16340 | 16300 | 11114 |
| 653 | 20240820 | 095100 | 11235867190 | 16330 | 16330 | 16340 | 16320 | 2496 |
| 654 | 20240820 | 095000 | 11195113060 | 16330 | 16340 | 16350 | 16330 | 916 |
| 655 | 20240820 | 094900 | 11180149880 | 16350 | 16350 | 16350 | 16320 | 4924 |
| 656 | 20240820 | 094800 | 11099758430 | 16330 | 16340 | 16350 | 16320 | 6809 |
| 657 | 20240820 | 094700 | 10988507490 | 16340 | 16340 | 16340 | 16320 | 929 |
| 658 | 20240820 | 094600 | 10973334440 | 16320 | 16310 | 16370 | 16310 | 9741 |
| 659 | 20240820 | 094500 | 10814307900 | 16320 | 16340 | 16350 | 16310 | 7331 |
| 660 | 20240820 | 094400 | 10694619320 | 16350 | 16370 | 16370 | 16340 | 7613 |
| 661 | 20240820 | 094300 | 10570097830 | 16360 | 16380 | 16380 | 16360 | 2776 |
| 662 | 20240820 | 094200 | 10524664400 | 16370 | 16380 | 16390 | 16360 | 10124 |
| 663 | 20240820 | 094100 | 10358923410 | 16380 | 16410 | 16410 | 16380 | 14541 |
| 664 | 20240820 | 094000 | 10120475040 | 16410 | 16450 | 16450 | 16400 | 6060 |
| 665 | 20240820 | 093900 | 10020945160 | 16460 | 16460 | 16460 | 16440 | 1018 |
| 666 | 20240820 | 093800 | 10004198200 | 16450 | 16440 | 16460 | 16430 | 2045 |
| 667 | 20240820 | 093700 | 9970576240 | 16440 | 16420 | 16450 | 16410 | 8011 |
| 668 | 20240820 | 093600 | 9839040530 | 16420 | 16440 | 16460 | 16410 | 5709 |
| 669 | 20240820 | 093500 | 9745258850 | 16420 | 16450 | 16480 | 16420 | 5439 |
| 670 | 20240820 | 093400 | 9655878910 | 16450 | 16440 | 16500 | 16420 | 8627 |
| 671 | 20240820 | 093300 | 9513958080 | 16440 | 16470 | 16470 | 16430 | 4539 |
| 672 | 20240820 | 093200 | 9439329820 | 16470 | 16470 | 16490 | 16450 | 2305 |
| 673 | 20240820 | 093100 | 9401398100 | 16470 | 16510 | 16520 | 16470 | 4953 |
| 674 | 20240820 | 093000 | 9319700470 | 16510 | 16570 | 16570 | 16510 | 8450 |
| 675 | 20240820 | 092900 | 9179935250 | 16560 | 16540 | 16600 | 16520 | 10359 |
| 676 | 20240820 | 092800 | 9008301640 | 16540 | 16490 | 16550 | 16470 | 6051 |
| 677 | 20240820 | 092700 | 8908354900 | 16490 | 16440 | 16490 | 16430 | 2495 |
| 678 | 20240820 | 092600 | 8867314980 | 16480 | 16420 | 16480 | 16410 | 4532 |
| 679 | 20240820 | 092500 | 8792849740 | 16420 | 16420 | 16430 | 16410 | 5959 |
| 680 | 20240820 | 092400 | 8695007580 | 16410 | 16450 | 16450 | 16410 | 16086 |
| 681 | 20240820 | 092300 | 8430797820 | 16450 | 16460 | 16520 | 16440 | 6375 |
| 682 | 20240820 | 092200 | 8325787850 | 16440 | 16470 | 16480 | 16430 | 8914 |
| 683 | 20240820 | 092100 | 8179158580 | 16470 | 16550 | 16560 | 16450 | 17961 |
| 684 | 20240820 | 092000 | 7883137730 | 16540 | 16480 | 16550 | 16470 | 9296 |
| 685 | 20240820 | 091900 | 7729799140 | 16480 | 16490 | 16490 | 16470 | 8586 |
| 686 | 20240820 | 091800 | 7588318150 | 16500 | 16520 | 16520 | 16490 | 6638 |
| 687 | 20240820 | 091700 | 7478742660 | 16520 | 16560 | 16560 | 16510 | 8274 |
| 688 | 20240820 | 091600 | 7341931770 | 16560 | 16560 | 16570 | 16540 | 5781 |
| 689 | 20240820 | 091500 | 7246239390 | 16560 | 16580 | 16590 | 16560 | 5454 |
| 690 | 20240820 | 091400 | 7155880920 | 16580 | 16610 | 16610 | 16570 | 3903 |
| 691 | 20240820 | 091300 | 7091114220 | 16580 | 16550 | 16620 | 16520 | 7374 |
| 692 | 20240820 | 091200 | 6968873260 | 16520 | 16490 | 16570 | 16470 | 11549 |
| 693 | 20240820 | 091100 | 6778254100 | 16470 | 16540 | 16540 | 16450 | 22605 |
| 694 | 20240820 | 091000 | 6405272980 | 16540 | 16640 | 16660 | 16540 | 16800 |
| 695 | 20240820 | 090900 | 6126603010 | 16620 | 16570 | 16680 | 16560 | 16426 |
| 696 | 20240820 | 090800 | 5853564070 | 16560 | 16580 | 16600 | 16550 | 10684 |
| 697 | 20240820 | 090700 | 5676576140 | 16580 | 16620 | 16620 | 16530 | 19679 |
| 698 | 20240820 | 090600 | 5350696800 | 16620 | 16650 | 16660 | 16550 | 28156 |
| 699 | 20240820 | 090500 | 4883222600 | 16660 | 16700 | 16740 | 16620 | 32306 |
| 700 | 20240820 | 090400 | 4344767520 | 16700 | 16770 | 16770 | 16650 | 18575 |
| 701 | 20240820 | 090300 | 4034676880 | 16770 | 16690 | 16820 | 16650 | 38575 |
| 702 | 20240820 | 090200 | 3388658810 | 16680 | 16650 | 16710 | 16640 | 24387 |
| 703 | 20240820 | 090100 | 2982275330 | 16660 | 16780 | 16820 | 16660 | 42368 |
| 704 | 20240820 | 090000 | 2272775180 | 16780 | 16740 | 16860 | 16690 | 135550 |