34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 3 | 20230628 | 202900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230628 | 202800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230628 | 202700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230628 | 202600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230628 | 202500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230628 | 202400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230628 | 202300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230628 | 202200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230628 | 202100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230628 | 202000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230628 | 201900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230628 | 201800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230628 | 201700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230628 | 201600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230628 | 201500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230628 | 201400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230628 | 201300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230628 | 201200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230628 | 201100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230628 | 201000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230628 | 200900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230628 | 200800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230628 | 200700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230628 | 200600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230628 | 200500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230628 | 200400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230628 | 200300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230628 | 200200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230628 | 200100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230628 | 200000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 33 | 20230628 | 195900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230628 | 195800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230628 | 195700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230628 | 195600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230628 | 195500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230628 | 195400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230628 | 195300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230628 | 195200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230628 | 195100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230628 | 195000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230628 | 194900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230628 | 194800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230628 | 194700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230628 | 194600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230628 | 194500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230628 | 194400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230628 | 194300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230628 | 194200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230628 | 194100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230628 | 194000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230628 | 193900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230628 | 193800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230628 | 193700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230628 | 193600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230628 | 193500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230628 | 193400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230628 | 193300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230628 | 193200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230628 | 193100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230628 | 193000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 63 | 20230628 | 192900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230628 | 192800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230628 | 192700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230628 | 192600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230628 | 192500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230628 | 192400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230628 | 192300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230628 | 192200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230628 | 192100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230628 | 192000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230628 | 191900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230628 | 191800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230628 | 191700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230628 | 191600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230628 | 191500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230628 | 191400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230628 | 191300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230628 | 191200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230628 | 191100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230628 | 191000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230628 | 190900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230628 | 190800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230628 | 190700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230628 | 190600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230628 | 190500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230628 | 190400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230628 | 190300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230628 | 190200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230628 | 190100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230628 | 190000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 93 | 20230628 | 185900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230628 | 185800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230628 | 185700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230628 | 185600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230628 | 185500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230628 | 185400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230628 | 185300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230628 | 185200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230628 | 185100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230628 | 185000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230628 | 184900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230628 | 184800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230628 | 184700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230628 | 184600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230628 | 184500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230628 | 184400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230628 | 184300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230628 | 184200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230628 | 184100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230628 | 184000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230628 | 183900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230628 | 183800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230628 | 183700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230628 | 183600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230628 | 183500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230628 | 183400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230628 | 183300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230628 | 183200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230628 | 183100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230628 | 183000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 123 | 20230628 | 182900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230628 | 182800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230628 | 182700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230628 | 182600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230628 | 182500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230628 | 182400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230628 | 182300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230628 | 182200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230628 | 182100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230628 | 182000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230628 | 181900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230628 | 181800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230628 | 181700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230628 | 181600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230628 | 181500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230628 | 181400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230628 | 181300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230628 | 181200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230628 | 181100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230628 | 181000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230628 | 180900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230628 | 180800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230628 | 180700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230628 | 180600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230628 | 180500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230628 | 180400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230628 | 180300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230628 | 180200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230628 | 180100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230628 | 180000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 153 | 20230628 | 175900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230628 | 175800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230628 | 175700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230628 | 175600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230628 | 175500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230628 | 175400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230628 | 175300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230628 | 175200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230628 | 175100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230628 | 175000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230628 | 174900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230628 | 174800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230628 | 174700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230628 | 174600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230628 | 174500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230628 | 174400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230628 | 174300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230628 | 174200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230628 | 174100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230628 | 174000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230628 | 173900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230628 | 173800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230628 | 173700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230628 | 173600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230628 | 173500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230628 | 173400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230628 | 173300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230628 | 173200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230628 | 173100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230628 | 173000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 183 | 20230628 | 172900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230628 | 172800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230628 | 172700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230628 | 172600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230628 | 172500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230628 | 172400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230628 | 172300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230628 | 172200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230628 | 172100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230628 | 172000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230628 | 171900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230628 | 171800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230628 | 171700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230628 | 171600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230628 | 171500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230628 | 171400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230628 | 171300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230628 | 171200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230628 | 171100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230628 | 171000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230628 | 170900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230628 | 170800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230628 | 170700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230628 | 170600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230628 | 170500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230628 | 170400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230628 | 170300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230628 | 170200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230628 | 170100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230628 | 170000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 213 | 20230628 | 165900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230628 | 165800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230628 | 165700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230628 | 165600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230628 | 165500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230628 | 165400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230628 | 165300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230628 | 165200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230628 | 165100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230628 | 165000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230628 | 164900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230628 | 164800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230628 | 164700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230628 | 164600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230628 | 164500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230628 | 164400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230628 | 164300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230628 | 164200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230628 | 164100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230628 | 164000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230628 | 163900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230628 | 163800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230628 | 163700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230628 | 163600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230628 | 163500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230628 | 163400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230628 | 163300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230628 | 163200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230628 | 163100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230628 | 163000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 243 | 20230628 | 162900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230628 | 162800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230628 | 162700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230628 | 162600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230628 | 162500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230628 | 162400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230628 | 162300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230628 | 162200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230628 | 162100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230628 | 162000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230628 | 161900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230628 | 161800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230628 | 161700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230628 | 161600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230628 | 161500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230628 | 161400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230628 | 161300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230628 | 161200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230628 | 161100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230628 | 161000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230628 | 160900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230628 | 160800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230628 | 160700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230628 | 160600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230628 | 160500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230628 | 160400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230628 | 160300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230628 | 160200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230628 | 160100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230628 | 160000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 6140 |
| 273 | 20230628 | 155900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230628 | 155800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230628 | 155700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230628 | 155600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230628 | 155500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230628 | 155400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230628 | 155300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230628 | 155200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230628 | 155100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230628 | 155000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230628 | 154900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230628 | 154800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230628 | 154700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230628 | 154600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230628 | 154500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230628 | 154400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230628 | 154300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230628 | 154200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230628 | 154100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230628 | 154000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230628 | 153900 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230628 | 153800 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230628 | 153700 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230628 | 153600 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230628 | 153500 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230628 | 153400 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230628 | 153300 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230628 | 153200 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230628 | 153100 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230628 | 153000 | 3635981605 | 5300 | 5300 | 5300 | 5300 | 12280 |
| 303 | 20230628 | 152900 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230628 | 152800 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230628 | 152700 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230628 | 152600 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230628 | 152500 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230628 | 152400 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230628 | 152300 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230628 | 152200 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230628 | 152100 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230628 | 152000 | 3603439605 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230628 | 151900 | 3603439605 | 5270 | 5270 | 5280 | 5210 | 856 |
| 314 | 20230628 | 151800 | 3598950655 | 5280 | 5240 | 5280 | 5220 | 1141 |
| 315 | 20230628 | 151700 | 3592975375 | 5280 | 5240 | 5280 | 5200 | 2388 |
| 316 | 20230628 | 151600 | 3580512205 | 5280 | 5280 | 5320 | 5200 | 12868 |
| 317 | 20230628 | 151500 | 3513235025 | 5340 | 5330 | 5350 | 5280 | 5435 |
| 318 | 20230628 | 151400 | 3484480735 | 5340 | 5370 | 5370 | 5340 | 6302 |
| 319 | 20230628 | 151300 | 3450753085 | 5380 | 5380 | 5380 | 5360 | 328 |
| 320 | 20230628 | 151200 | 3448994185 | 5360 | 5360 | 5380 | 5360 | 483 |
| 321 | 20230628 | 151100 | 3446404425 | 5360 | 5400 | 5400 | 5360 | 1689 |
| 322 | 20230628 | 151000 | 3437336865 | 5400 | 5400 | 5400 | 5390 | 493 |
| 323 | 20230628 | 150900 | 3434678595 | 5390 | 5400 | 5400 | 5370 | 509 |
| 324 | 20230628 | 150800 | 3431937305 | 5390 | 5370 | 5400 | 5370 | 1410 |
| 325 | 20230628 | 150700 | 3424346625 | 5370 | 5390 | 5390 | 5370 | 1783 |
| 326 | 20230628 | 150600 | 3414766515 | 5380 | 5370 | 5400 | 5370 | 176 |
| 327 | 20230628 | 150500 | 3413820105 | 5370 | 5380 | 5400 | 5370 | 489 |
| 328 | 20230628 | 150400 | 3411190305 | 5380 | 5390 | 5420 | 5380 | 1245 |
| 329 | 20230628 | 150300 | 3404476545 | 5390 | 5410 | 5420 | 5390 | 727 |
| 330 | 20230628 | 150200 | 3400553155 | 5410 | 5430 | 5430 | 5370 | 6293 |
| 331 | 20230628 | 150100 | 3366618155 | 5430 | 5440 | 5450 | 5430 | 1635 |
| 332 | 20230628 | 150000 | 3357730455 | 5460 | 5430 | 5460 | 5430 | 2157 |
| 333 | 20230628 | 145900 | 3346009955 | 5430 | 5430 | 5440 | 5430 | 26 |
| 334 | 20230628 | 145800 | 3345868725 | 5410 | 5430 | 5440 | 5400 | 3541 |
| 335 | 20230628 | 145700 | 3326671425 | 5450 | 5460 | 5470 | 5430 | 845 |
| 336 | 20230628 | 145600 | 3322072955 | 5470 | 5470 | 5470 | 5440 | 724 |
| 337 | 20230628 | 145500 | 3318112735 | 5490 | 5490 | 5490 | 5430 | 1867 |
| 338 | 20230628 | 145400 | 3307908795 | 5490 | 5460 | 5490 | 5440 | 1478 |
| 339 | 20230628 | 145300 | 3299841885 | 5440 | 5450 | 5470 | 5440 | 2133 |
| 340 | 20230628 | 145200 | 3288236555 | 5470 | 5470 | 5490 | 5450 | 8875 |
| 341 | 20230628 | 145100 | 3239764955 | 5460 | 5420 | 5460 | 5420 | 3461 |
| 342 | 20230628 | 145000 | 3220886315 | 5420 | 5440 | 5450 | 5390 | 3201 |
| 343 | 20230628 | 144900 | 3203604465 | 5440 | 5460 | 5460 | 5440 | 1154 |
| 344 | 20230628 | 144800 | 3197321275 | 5460 | 5440 | 5480 | 5430 | 2478 |
| 345 | 20230628 | 144700 | 3183811875 | 5440 | 5390 | 5440 | 5390 | 2665 |
| 346 | 20230628 | 144600 | 3169401855 | 5390 | 5390 | 5400 | 5390 | 1039 |
| 347 | 20230628 | 144500 | 3163799315 | 5410 | 5340 | 5410 | 5320 | 4144 |
| 348 | 20230628 | 144400 | 3141605735 | 5340 | 5400 | 5420 | 5340 | 1486 |
| 349 | 20230628 | 144300 | 3133636865 | 5400 | 5370 | 5440 | 5370 | 1454 |
| 350 | 20230628 | 144200 | 3125794375 | 5370 | 5370 | 5400 | 5350 | 1338 |
| 351 | 20230628 | 144100 | 3118622875 | 5370 | 5440 | 5450 | 5360 | 1729 |
| 352 | 20230628 | 144000 | 3109319695 | 5440 | 5400 | 5480 | 5350 | 3828 |
| 353 | 20230628 | 143900 | 3088578095 | 5400 | 5490 | 5500 | 5350 | 4055 |
| 354 | 20230628 | 143800 | 3066651635 | 5490 | 5340 | 5550 | 5310 | 4981 |
| 355 | 20230628 | 143700 | 3039571225 | 5330 | 5320 | 5420 | 5310 | 15327 |
| 356 | 20230628 | 143600 | 2957460525 | 5340 | 5550 | 5610 | 5280 | 26510 |
| 357 | 20230628 | 143500 | 2811596835 | 5570 | 5490 | 5600 | 5380 | 20262 |
| 358 | 20230628 | 143400 | 2699840845 | 5500 | 5410 | 5500 | 5400 | 5670 |
| 359 | 20230628 | 143300 | 2668986315 | 5410 | 5450 | 5500 | 5410 | 16069 |
| 360 | 20230628 | 143200 | 2581132535 | 5450 | 5440 | 5460 | 5420 | 4703 |
| 361 | 20230628 | 143100 | 2555541545 | 5440 | 5400 | 5440 | 5370 | 6655 |
| 362 | 20230628 | 143000 | 2519581355 | 5400 | 5390 | 5420 | 5380 | 4525 |
| 363 | 20230628 | 142900 | 2495138945 | 5390 | 5330 | 5400 | 5330 | 9709 |
| 364 | 20230628 | 142800 | 2442959625 | 5300 | 5310 | 5330 | 5300 | 2024 |
| 365 | 20230628 | 142700 | 2432192355 | 5310 | 5310 | 5320 | 5300 | 2188 |
| 366 | 20230628 | 142600 | 2420572435 | 5290 | 5310 | 5320 | 5290 | 3511 |
| 367 | 20230628 | 142500 | 2401948945 | 5310 | 5290 | 5320 | 5290 | 4673 |
| 368 | 20230628 | 142400 | 2377149765 | 5290 | 5280 | 5290 | 5280 | 2778 |
| 369 | 20230628 | 142300 | 2362478635 | 5280 | 5260 | 5280 | 5260 | 3310 |
| 370 | 20230628 | 142200 | 2345002735 | 5260 | 5280 | 5280 | 5260 | 77 |
| 371 | 20230628 | 142100 | 2344596255 | 5280 | 5250 | 5280 | 5240 | 264 |
| 372 | 20230628 | 142000 | 2343205895 | 5300 | 5270 | 5300 | 5250 | 7482 |
| 373 | 20230628 | 141900 | 2303616905 | 5260 | 5220 | 5260 | 5220 | 1896 |
| 374 | 20230628 | 141800 | 2293676625 | 5210 | 5220 | 5220 | 5210 | 203 |
| 375 | 20230628 | 141700 | 2292618965 | 5220 | 5210 | 5220 | 5210 | 1611 |
| 376 | 20230628 | 141600 | 2284214215 | 5210 | 5210 | 5220 | 5200 | 476 |
| 377 | 20230628 | 141500 | 2281736245 | 5210 | 5190 | 5210 | 5190 | 1304 |
| 378 | 20230628 | 141400 | 2274955865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 379 | 20230628 | 141300 | 2274955865 | 5190 | 5190 | 5190 | 5190 | 40 |
| 380 | 20230628 | 141200 | 2274748265 | 5190 | 5190 | 5190 | 5190 | 152 |
| 381 | 20230628 | 141100 | 2273959385 | 5190 | 5180 | 5190 | 5180 | 519 |
| 382 | 20230628 | 141000 | 2271266275 | 5190 | 5160 | 5190 | 5160 | 493 |
| 383 | 20230628 | 140900 | 2268719445 | 5170 | 5170 | 5170 | 5170 | 0 |
| 384 | 20230628 | 140800 | 2268719445 | 5170 | 5170 | 5170 | 5170 | 0 |
| 385 | 20230628 | 140700 | 2268719445 | 5170 | 5140 | 5170 | 5130 | 1602 |
| 386 | 20230628 | 140600 | 2260493105 | 5140 | 5140 | 5140 | 5140 | 100 |
| 387 | 20230628 | 140500 | 2259979105 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20230628 | 140400 | 2259979105 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20230628 | 140300 | 2259979105 | 5140 | 5150 | 5150 | 5140 | 1039 |
| 390 | 20230628 | 140200 | 2254638555 | 5140 | 5160 | 5160 | 5140 | 3658 |
| 391 | 20230628 | 140100 | 2235815635 | 5170 | 5170 | 5170 | 5170 | 26 |
| 392 | 20230628 | 140000 | 2235681215 | 5170 | 5170 | 5170 | 5170 | 1 |
| 393 | 20230628 | 135900 | 2235676045 | 5170 | 5170 | 5170 | 5170 | 40 |
| 394 | 20230628 | 135800 | 2235469245 | 5170 | 5170 | 5170 | 5170 | 0 |
| 395 | 20230628 | 135700 | 2235469245 | 5170 | 5170 | 5170 | 5160 | 344 |
| 396 | 20230628 | 135600 | 2233691685 | 5190 | 5160 | 5190 | 5160 | 1710 |
| 397 | 20230628 | 135500 | 2224865025 | 5160 | 5170 | 5170 | 5160 | 2114 |
| 398 | 20230628 | 135400 | 2213953615 | 5180 | 5190 | 5190 | 5180 | 85 |
| 399 | 20230628 | 135300 | 2213513005 | 5190 | 5190 | 5200 | 5180 | 1114 |
| 400 | 20230628 | 135200 | 2207736025 | 5190 | 5140 | 5190 | 5140 | 6078 |
| 401 | 20230628 | 135100 | 2176439895 | 5130 | 5120 | 5130 | 5120 | 225 |
| 402 | 20230628 | 135000 | 2175287455 | 5120 | 5090 | 5120 | 5090 | 2245 |
| 403 | 20230628 | 134900 | 2163828465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 404 | 20230628 | 134800 | 2163828465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 405 | 20230628 | 134700 | 2163828465 | 5060 | 5060 | 5060 | 5060 | 500 |
| 406 | 20230628 | 134600 | 2161298465 | 5060 | 5080 | 5080 | 5060 | 10 |
| 407 | 20230628 | 134500 | 2161247835 | 5090 | 5110 | 5110 | 5090 | 5719 |
| 408 | 20230628 | 134400 | 2132121135 | 5120 | 5090 | 5120 | 5090 | 5609 |
| 409 | 20230628 | 134300 | 2103525585 | 5080 | 5050 | 5080 | 5050 | 1070 |
| 410 | 20230628 | 134200 | 2098091425 | 5050 | 5050 | 5050 | 5050 | 1785 |
| 411 | 20230628 | 134100 | 2089077175 | 5060 | 5070 | 5070 | 5060 | 463 |
| 412 | 20230628 | 134000 | 2086734385 | 5070 | 5080 | 5080 | 5070 | 5 |
| 413 | 20230628 | 133900 | 2086709015 | 5080 | 5080 | 5080 | 5080 | 477 |
| 414 | 20230628 | 133800 | 2084285855 | 5080 | 5080 | 5080 | 5080 | 0 |
| 415 | 20230628 | 133700 | 2084285855 | 5080 | 5080 | 5080 | 5080 | 0 |
| 416 | 20230628 | 133600 | 2084285855 | 5080 | 5080 | 5080 | 5080 | 0 |
| 417 | 20230628 | 133500 | 2084285855 | 5080 | 5080 | 5080 | 5080 | 0 |
| 418 | 20230628 | 133400 | 2084285855 | 5080 | 5080 | 5080 | 5080 | 1 |
| 419 | 20230628 | 133300 | 2084280775 | 5080 | 5090 | 5090 | 5080 | 2 |
| 420 | 20230628 | 133200 | 2084270605 | 5090 | 5080 | 5090 | 5080 | 114 |
| 421 | 20230628 | 133100 | 2083691465 | 5080 | 5080 | 5080 | 5080 | 11 |
| 422 | 20230628 | 133000 | 2083635585 | 5060 | 5060 | 5060 | 5060 | 410 |
| 423 | 20230628 | 132900 | 2081560985 | 5060 | 5100 | 5100 | 5060 | 5401 |
| 424 | 20230628 | 132800 | 2054190635 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20230628 | 132700 | 2054190635 | 5100 | 5100 | 5100 | 5100 | 3 |
| 426 | 20230628 | 132600 | 2054175335 | 5100 | 5110 | 5110 | 5100 | 89 |
| 427 | 20230628 | 132500 | 2053721265 | 5120 | 5120 | 5120 | 5120 | 1 |
| 428 | 20230628 | 132400 | 2053716145 | 5120 | 5120 | 5120 | 5120 | 207 |
| 429 | 20230628 | 132300 | 2052656305 | 5120 | 5110 | 5120 | 5110 | 4621 |
| 430 | 20230628 | 132200 | 2029025185 | 5100 | 5090 | 5100 | 5090 | 2520 |
| 431 | 20230628 | 132100 | 2016188825 | 5090 | 5090 | 5090 | 5090 | 0 |
| 432 | 20230628 | 132000 | 2016188825 | 5090 | 5080 | 5090 | 5080 | 130 |
| 433 | 20230628 | 131900 | 2015527625 | 5090 | 5090 | 5090 | 5090 | 0 |
| 434 | 20230628 | 131800 | 2015527625 | 5090 | 5080 | 5090 | 5080 | 7 |
| 435 | 20230628 | 131700 | 2015492055 | 5080 | 5080 | 5080 | 5080 | 301 |
| 436 | 20230628 | 131600 | 2013962975 | 5090 | 5080 | 5090 | 5080 | 3 |
| 437 | 20230628 | 131500 | 2013947725 | 5080 | 5090 | 5090 | 5080 | 2500 |
| 438 | 20230628 | 131400 | 2001243955 | 5080 | 5070 | 5080 | 5070 | 775 |
| 439 | 20230628 | 131300 | 1997308355 | 5070 | 5070 | 5070 | 5070 | 215 |
| 440 | 20230628 | 131200 | 1996218305 | 5070 | 5070 | 5070 | 5070 | 71 |
| 441 | 20230628 | 131100 | 1995858335 | 5080 | 5080 | 5080 | 5080 | 9 |
| 442 | 20230628 | 131000 | 1995812615 | 5080 | 5080 | 5080 | 5080 | 357 |
| 443 | 20230628 | 130900 | 1993999055 | 5070 | 5060 | 5070 | 5060 | 507 |
| 444 | 20230628 | 130800 | 1991428615 | 5060 | 5060 | 5060 | 5060 | 0 |
| 445 | 20230628 | 130700 | 1991428615 | 5060 | 5060 | 5060 | 5060 | 1 |
| 446 | 20230628 | 130600 | 1991423555 | 5060 | 5060 | 5060 | 5060 | 58 |
| 447 | 20230628 | 130500 | 1991130075 | 5060 | 5070 | 5070 | 5060 | 102 |
| 448 | 20230628 | 130400 | 1990613445 | 5070 | 5070 | 5070 | 5070 | 0 |
| 449 | 20230628 | 130300 | 1990613445 | 5070 | 5070 | 5070 | 5070 | 0 |
| 450 | 20230628 | 130200 | 1990613445 | 5070 | 5070 | 5070 | 5070 | 0 |
| 451 | 20230628 | 130100 | 1990613445 | 5070 | 5070 | 5070 | 5070 | 2 |
| 452 | 20230628 | 130000 | 1990603305 | 5080 | 5080 | 5080 | 5060 | 1000 |
| 453 | 20230628 | 125900 | 1985529305 | 5060 | 5050 | 5080 | 5050 | 2233 |
| 454 | 20230628 | 125800 | 1974237655 | 5060 | 5060 | 5060 | 5060 | 440 |
| 455 | 20230628 | 125700 | 1972011255 | 5060 | 5060 | 5060 | 5060 | 11 |
| 456 | 20230628 | 125600 | 1971955595 | 5060 | 5060 | 5060 | 5060 | 1 |
| 457 | 20230628 | 125500 | 1971950535 | 5060 | 5060 | 5060 | 5060 | 0 |
| 458 | 20230628 | 125400 | 1971950535 | 5060 | 5060 | 5060 | 5060 | 200 |
| 459 | 20230628 | 125300 | 1970938535 | 5060 | 5060 | 5060 | 5060 | 476 |
| 460 | 20230628 | 125200 | 1968529975 | 5060 | 5060 | 5060 | 5060 | 2622 |
| 461 | 20230628 | 125100 | 1955262655 | 5060 | 5060 | 5060 | 5060 | 505 |
| 462 | 20230628 | 125000 | 1952707355 | 5060 | 5070 | 5070 | 5060 | 4168 |
| 463 | 20230628 | 124900 | 1931614425 | 5080 | 5080 | 5080 | 5080 | 140 |
| 464 | 20230628 | 124800 | 1930903225 | 5070 | 5070 | 5070 | 5070 | 197 |
| 465 | 20230628 | 124700 | 1929904435 | 5070 | 5070 | 5070 | 5070 | 0 |
| 466 | 20230628 | 124600 | 1929904435 | 5070 | 5070 | 5070 | 5060 | 34 |
| 467 | 20230628 | 124500 | 1929732105 | 5050 | 5050 | 5050 | 5050 | 0 |
| 468 | 20230628 | 124400 | 1929732105 | 5050 | 5060 | 5060 | 5050 | 782 |
| 469 | 20230628 | 124300 | 1925782395 | 5060 | 5060 | 5060 | 5060 | 1110 |
| 470 | 20230628 | 124200 | 1920165795 | 5060 | 5060 | 5060 | 5060 | 227 |
| 471 | 20230628 | 124100 | 1919017175 | 5060 | 5070 | 5070 | 5060 | 646 |
| 472 | 20230628 | 124000 | 1915748025 | 5080 | 5100 | 5100 | 5080 | 2232 |
| 473 | 20230628 | 123900 | 1904399465 | 5090 | 5100 | 5110 | 5090 | 370 |
| 474 | 20230628 | 123800 | 1902515845 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20230628 | 123700 | 1902515845 | 5100 | 5100 | 5100 | 5100 | 47 |
| 476 | 20230628 | 123600 | 1902276145 | 5110 | 5110 | 5110 | 5100 | 924 |
| 477 | 20230628 | 123500 | 1897554525 | 5110 | 5110 | 5110 | 5110 | 505 |
| 478 | 20230628 | 123400 | 1894973975 | 5110 | 5110 | 5110 | 5110 | 829 |
| 479 | 20230628 | 123300 | 1890737785 | 5120 | 5100 | 5120 | 5090 | 135 |
| 480 | 20230628 | 123200 | 1890050145 | 5100 | 5100 | 5100 | 5100 | 10 |
| 481 | 20230628 | 123100 | 1889999145 | 5100 | 5100 | 5100 | 5100 | 104 |
| 482 | 20230628 | 123000 | 1889468745 | 5110 | 5110 | 5110 | 5110 | 0 |
| 483 | 20230628 | 122900 | 1889468745 | 5110 | 5110 | 5110 | 5110 | 21 |
| 484 | 20230628 | 122800 | 1889361435 | 5100 | 5100 | 5100 | 5100 | 0 |
| 485 | 20230628 | 122700 | 1889361435 | 5100 | 5120 | 5120 | 5100 | 575 |
| 486 | 20230628 | 122600 | 1886423905 | 5120 | 5120 | 5120 | 5120 | 1 |
| 487 | 20230628 | 122500 | 1886418785 | 5110 | 5110 | 5110 | 5110 | 11 |
| 488 | 20230628 | 122400 | 1886362575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 489 | 20230628 | 122300 | 1886362575 | 5110 | 5110 | 5110 | 5110 | 0 |
| 490 | 20230628 | 122200 | 1886362575 | 5110 | 5120 | 5120 | 5110 | 197 |
| 491 | 20230628 | 122100 | 1885353945 | 5120 | 5090 | 5120 | 5090 | 104 |
| 492 | 20230628 | 122000 | 1884821865 | 5100 | 5100 | 5100 | 5100 | 12 |
| 493 | 20230628 | 121900 | 1884760665 | 5100 | 5100 | 5100 | 5100 | 252 |
| 494 | 20230628 | 121800 | 1883475465 | 5100 | 5090 | 5100 | 5090 | 25 |
| 495 | 20230628 | 121700 | 1883347975 | 5090 | 5100 | 5100 | 5090 | 868 |
| 496 | 20230628 | 121600 | 1878928845 | 5100 | 5100 | 5100 | 5100 | 321 |
| 497 | 20230628 | 121500 | 1877291745 | 5100 | 5100 | 5100 | 5100 | 661 |
| 498 | 20230628 | 121400 | 1873920645 | 5100 | 5100 | 5120 | 5100 | 845 |
| 499 | 20230628 | 121300 | 1869611045 | 5120 | 5100 | 5120 | 5100 | 754 |
| 500 | 20230628 | 121200 | 1865754565 | 5120 | 5120 | 5120 | 5120 | 64 |
| 501 | 20230628 | 121100 | 1865426885 | 5120 | 5120 | 5120 | 5120 | 10 |
| 502 | 20230628 | 121000 | 1865375685 | 5120 | 5110 | 5120 | 5110 | 34 |
| 503 | 20230628 | 120900 | 1865201705 | 5110 | 5120 | 5120 | 5110 | 31 |
| 504 | 20230628 | 120800 | 1865043005 | 5120 | 5120 | 5120 | 5110 | 39 |
| 505 | 20230628 | 120700 | 1864843345 | 5100 | 5110 | 5110 | 5100 | 2064 |
| 506 | 20230628 | 120600 | 1854297575 | 5110 | 5110 | 5110 | 5110 | 286 |
| 507 | 20230628 | 120500 | 1852836115 | 5100 | 5100 | 5100 | 5100 | 611 |
| 508 | 20230628 | 120400 | 1849720015 | 5110 | 5110 | 5110 | 5100 | 631 |
| 509 | 20230628 | 120300 | 1846496905 | 5110 | 5110 | 5110 | 5110 | 68 |
| 510 | 20230628 | 120200 | 1846149425 | 5100 | 5100 | 5100 | 5100 | 1184 |
| 511 | 20230628 | 120100 | 1840111025 | 5110 | 5110 | 5110 | 5110 | 36 |
| 512 | 20230628 | 120000 | 1839927065 | 5110 | 5110 | 5110 | 5110 | 188 |
| 513 | 20230628 | 115900 | 1838966385 | 5110 | 5100 | 5110 | 5100 | 112 |
| 514 | 20230628 | 115800 | 1838394165 | 5110 | 5110 | 5110 | 5110 | 10 |
| 515 | 20230628 | 115700 | 1838343065 | 5110 | 5100 | 5110 | 5100 | 21 |
| 516 | 20230628 | 115600 | 1838235955 | 5110 | 5110 | 5110 | 5110 | 1 |
| 517 | 20230628 | 115500 | 1838230845 | 5100 | 5100 | 5100 | 5100 | 353 |
| 518 | 20230628 | 115400 | 1836430545 | 5100 | 5100 | 5100 | 5100 | 883 |
| 519 | 20230628 | 115300 | 1831927245 | 5090 | 5090 | 5090 | 5090 | 184 |
| 520 | 20230628 | 115200 | 1830990685 | 5090 | 5090 | 5090 | 5090 | 10 |
| 521 | 20230628 | 115100 | 1830939785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 522 | 20230628 | 115000 | 1830939785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 523 | 20230628 | 114900 | 1830939785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 524 | 20230628 | 114800 | 1830939785 | 5080 | 5080 | 5080 | 5080 | 490 |
| 525 | 20230628 | 114700 | 1828450585 | 5100 | 5100 | 5100 | 5100 | 5 |
| 526 | 20230628 | 114600 | 1828425085 | 5110 | 5100 | 5110 | 5050 | 2993 |
| 527 | 20230628 | 114500 | 1813249605 | 5100 | 5100 | 5100 | 5100 | 0 |
| 528 | 20230628 | 114400 | 1813249605 | 5100 | 5100 | 5100 | 5100 | 310 |
| 529 | 20230628 | 114300 | 1811668605 | 5100 | 5100 | 5100 | 5100 | 0 |
| 530 | 20230628 | 114200 | 1811668605 | 5100 | 5100 | 5100 | 5100 | 60 |
| 531 | 20230628 | 114100 | 1811362605 | 5100 | 5100 | 5100 | 5100 | 9 |
| 532 | 20230628 | 114000 | 1811316705 | 5100 | 5100 | 5100 | 5100 | 53 |
| 533 | 20230628 | 113900 | 1811046405 | 5090 | 5090 | 5100 | 5090 | 19 |
| 534 | 20230628 | 113800 | 1810949685 | 5090 | 5090 | 5090 | 5090 | 1 |
| 535 | 20230628 | 113700 | 1810944595 | 5100 | 5080 | 5100 | 5050 | 2023 |
| 536 | 20230628 | 113600 | 1800695475 | 5100 | 5100 | 5100 | 5100 | 75 |
| 537 | 20230628 | 113500 | 1800312975 | 5100 | 5100 | 5100 | 5100 | 50 |
| 538 | 20230628 | 113400 | 1800057975 | 5100 | 5080 | 5100 | 5080 | 61 |
| 539 | 20230628 | 113300 | 1799748065 | 5080 | 5080 | 5080 | 5080 | 100 |
| 540 | 20230628 | 113200 | 1799240065 | 5080 | 5080 | 5080 | 5080 | 3 |
| 541 | 20230628 | 113100 | 1799224825 | 5100 | 5100 | 5100 | 5100 | 1 |
| 542 | 20230628 | 113000 | 1799219725 | 5100 | 5070 | 5100 | 5070 | 848 |
| 543 | 20230628 | 112900 | 1794912215 | 5080 | 5070 | 5080 | 5070 | 2 |
| 544 | 20230628 | 112800 | 1794902065 | 5100 | 5100 | 5100 | 5100 | 0 |
| 545 | 20230628 | 112700 | 1794902065 | 5100 | 5100 | 5100 | 5100 | 0 |
| 546 | 20230628 | 112600 | 1794902065 | 5100 | 5100 | 5100 | 5100 | 0 |
| 547 | 20230628 | 112500 | 1794902065 | 5100 | 5100 | 5100 | 5100 | 1 |
| 548 | 20230628 | 112400 | 1794896965 | 5070 | 5070 | 5070 | 5070 | 1 |
| 549 | 20230628 | 112300 | 1794891895 | 5100 | 5100 | 5100 | 5100 | 1 |
| 550 | 20230628 | 112200 | 1794886795 | 5080 | 5080 | 5080 | 5080 | 10 |
| 551 | 20230628 | 112100 | 1794835995 | 5090 | 5090 | 5090 | 5090 | 1 |
| 552 | 20230628 | 112000 | 1794830905 | 5110 | 5090 | 5110 | 5070 | 1059 |
| 553 | 20230628 | 111900 | 1789449775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 554 | 20230628 | 111800 | 1789449775 | 5120 | 5120 | 5120 | 5120 | 1 |
| 555 | 20230628 | 111700 | 1789444655 | 5080 | 5120 | 5120 | 5080 | 58 |
| 556 | 20230628 | 111600 | 1789147775 | 5090 | 5090 | 5090 | 5090 | 200 |
| 557 | 20230628 | 111500 | 1788129775 | 5090 | 5100 | 5100 | 5090 | 150 |
| 558 | 20230628 | 111400 | 1787364815 | 5100 | 5120 | 5120 | 5100 | 2803 |
| 559 | 20230628 | 111300 | 1773069495 | 5110 | 5130 | 5130 | 5110 | 258 |
| 560 | 20230628 | 111200 | 1771751095 | 5110 | 5130 | 5130 | 5110 | 231 |
| 561 | 20230628 | 111100 | 1770569905 | 5130 | 5120 | 5130 | 5120 | 210 |
| 562 | 20230628 | 111000 | 1769493925 | 5120 | 5120 | 5120 | 5120 | 1 |
| 563 | 20230628 | 110900 | 1769488805 | 5120 | 5120 | 5120 | 5120 | 154 |
| 564 | 20230628 | 110800 | 1768700325 | 5120 | 5120 | 5120 | 5120 | 50 |
| 565 | 20230628 | 110700 | 1768444325 | 5120 | 5130 | 5140 | 5110 | 1869 |
| 566 | 20230628 | 110600 | 1758874575 | 5130 | 5130 | 5130 | 5130 | 716 |
| 567 | 20230628 | 110500 | 1755201495 | 5100 | 5100 | 5100 | 5100 | 500 |
| 568 | 20230628 | 110400 | 1752651495 | 5090 | 5050 | 5090 | 5050 | 3884 |
| 569 | 20230628 | 110300 | 1732918865 | 5050 | 5050 | 5050 | 5050 | 0 |
| 570 | 20230628 | 110200 | 1732918865 | 5050 | 5050 | 5050 | 5050 | 0 |
| 571 | 20230628 | 110100 | 1732918865 | 5050 | 5040 | 5050 | 5040 | 212 |
| 572 | 20230628 | 110000 | 1731849815 | 5040 | 5040 | 5050 | 5040 | 74 |
| 573 | 20230628 | 105900 | 1731476835 | 5040 | 5060 | 5060 | 5040 | 1673 |
| 574 | 20230628 | 105800 | 1723036815 | 5060 | 5080 | 5080 | 5060 | 693 |
| 575 | 20230628 | 105700 | 1719524835 | 5080 | 5080 | 5080 | 5080 | 337 |
| 576 | 20230628 | 105600 | 1717812875 | 5080 | 5080 | 5080 | 5080 | 0 |
| 577 | 20230628 | 105500 | 1717812875 | 5080 | 5080 | 5080 | 5080 | 0 |
| 578 | 20230628 | 105400 | 1717812875 | 5080 | 5080 | 5080 | 5070 | 2803 |
| 579 | 20230628 | 105300 | 1703583395 | 5080 | 5080 | 5080 | 5080 | 663 |
| 580 | 20230628 | 105200 | 1700215355 | 5080 | 5110 | 5110 | 5080 | 4317 |
| 581 | 20230628 | 105100 | 1678246445 | 5120 | 5120 | 5120 | 5120 | 280 |
| 582 | 20230628 | 105000 | 1676812845 | 5120 | 5120 | 5120 | 5120 | 248 |
| 583 | 20230628 | 104900 | 1675543085 | 5120 | 5130 | 5140 | 5120 | 623 |
| 584 | 20230628 | 104800 | 1672352745 | 5130 | 5120 | 5130 | 5120 | 2435 |
| 585 | 20230628 | 104700 | 1659866305 | 5120 | 5140 | 5140 | 5120 | 100 |
| 586 | 20230628 | 104600 | 1659353275 | 5130 | 5140 | 5150 | 5130 | 2745 |
| 587 | 20230628 | 104500 | 1645235625 | 5140 | 5140 | 5140 | 5140 | 399 |
| 588 | 20230628 | 104400 | 1643184765 | 5140 | 5140 | 5140 | 5140 | 51 |
| 589 | 20230628 | 104300 | 1642922625 | 5140 | 5140 | 5140 | 5140 | 20 |
| 590 | 20230628 | 104200 | 1642819825 | 5140 | 5140 | 5140 | 5140 | 825 |
| 591 | 20230628 | 104100 | 1638579325 | 5130 | 5130 | 5130 | 5130 | 0 |
| 592 | 20230628 | 104000 | 1638579325 | 5130 | 5120 | 5130 | 5120 | 384 |
| 593 | 20230628 | 103900 | 1636610145 | 5130 | 5130 | 5130 | 5130 | 11 |
| 594 | 20230628 | 103800 | 1636553715 | 5100 | 5130 | 5140 | 5100 | 913 |
| 595 | 20230628 | 103700 | 1631881855 | 5130 | 5130 | 5130 | 5120 | 23 |
| 596 | 20230628 | 103600 | 1631763875 | 5120 | 5130 | 5130 | 5110 | 4140 |
| 597 | 20230628 | 103500 | 1610595595 | 5130 | 5140 | 5140 | 5130 | 103 |
| 598 | 20230628 | 103400 | 1610067175 | 5130 | 5130 | 5130 | 5130 | 2 |
| 599 | 20230628 | 103300 | 1610056915 | 5150 | 5130 | 5150 | 5130 | 11 |
| 600 | 20230628 | 103200 | 1610000285 | 5150 | 5130 | 5150 | 5130 | 1016 |
| 601 | 20230628 | 103100 | 1604787885 | 5130 | 5150 | 5160 | 5130 | 17 |
| 602 | 20230628 | 103000 | 1604700205 | 5160 | 5160 | 5160 | 5160 | 207 |
| 603 | 20230628 | 102900 | 1603632085 | 5150 | 5090 | 5150 | 5090 | 285 |
| 604 | 20230628 | 102800 | 1602180335 | 5100 | 5110 | 5110 | 5100 | 962 |
| 605 | 20230628 | 102700 | 1597271135 | 5110 | 5110 | 5110 | 5110 | 37 |
| 606 | 20230628 | 102600 | 1597082065 | 5130 | 5160 | 5160 | 5110 | 917 |
| 607 | 20230628 | 102500 | 1592381285 | 5160 | 5130 | 5160 | 5130 | 398 |
| 608 | 20230628 | 102400 | 1590330165 | 5130 | 5150 | 5160 | 5130 | 1999 |
| 609 | 20230628 | 102300 | 1580033645 | 5150 | 5140 | 5150 | 5140 | 874 |
| 610 | 20230628 | 102200 | 1575540905 | 5140 | 5130 | 5140 | 5130 | 732 |
| 611 | 20230628 | 102100 | 1571785585 | 5120 | 5120 | 5120 | 5120 | 0 |
| 612 | 20230628 | 102000 | 1571785585 | 5120 | 5120 | 5120 | 5110 | 345 |
| 613 | 20230628 | 101900 | 1570019685 | 5120 | 5110 | 5120 | 5110 | 1307 |
| 614 | 20230628 | 101800 | 1563333485 | 5120 | 5100 | 5120 | 5100 | 1351 |
| 615 | 20230628 | 101700 | 1556420545 | 5110 | 5110 | 5110 | 5110 | 421 |
| 616 | 20230628 | 101600 | 1554269235 | 5090 | 5110 | 5110 | 5090 | 4073 |
| 617 | 20230628 | 101500 | 1533500795 | 5100 | 5110 | 5140 | 5100 | 1606 |
| 618 | 20230628 | 101400 | 1525298545 | 5100 | 5100 | 5140 | 5100 | 2673 |
| 619 | 20230628 | 101300 | 1511642435 | 5100 | 5160 | 5160 | 5100 | 3581 |
| 620 | 20230628 | 101200 | 1493315265 | 5150 | 5150 | 5170 | 5110 | 3002 |
| 621 | 20230628 | 101100 | 1477862905 | 5150 | 5170 | 5170 | 5120 | 4661 |
| 622 | 20230628 | 101000 | 1453918505 | 5180 | 5270 | 5270 | 5180 | 7700 |
| 623 | 20230628 | 100900 | 1413757055 | 5280 | 5310 | 5310 | 5250 | 5132 |
| 624 | 20230628 | 100800 | 1386798995 | 5300 | 5260 | 5330 | 5250 | 8542 |
| 625 | 20230628 | 100700 | 1341619235 | 5270 | 5240 | 5280 | 5200 | 3790 |
| 626 | 20230628 | 100600 | 1321754855 | 5230 | 5230 | 5250 | 5210 | 1577 |
| 627 | 20230628 | 100500 | 1313516225 | 5240 | 5280 | 5280 | 5210 | 1218 |
| 628 | 20230628 | 100400 | 1307136005 | 5280 | 5240 | 5280 | 5230 | 3255 |
| 629 | 20230628 | 100300 | 1290020085 | 5260 | 5220 | 5270 | 5220 | 1235 |
| 630 | 20230628 | 100200 | 1283545555 | 5220 | 5250 | 5260 | 5220 | 2353 |
| 631 | 20230628 | 100100 | 1271212235 | 5230 | 5170 | 5260 | 5170 | 3333 |
| 632 | 20230628 | 100000 | 1253816235 | 5200 | 5280 | 5280 | 5150 | 5682 |
| 633 | 20230628 | 095900 | 1224325175 | 5280 | 5270 | 5300 | 5200 | 10350 |
| 634 | 20230628 | 095800 | 1170168585 | 5240 | 5260 | 5410 | 5240 | 12865 |
| 635 | 20230628 | 095700 | 1101721575 | 5300 | 5360 | 5440 | 5240 | 32902 |
| 636 | 20230628 | 095600 | 925863745 | 5350 | 5350 | 5350 | 5350 | 0 |
| 637 | 20230628 | 095500 | 925863745 | 5350 | 5290 | 5350 | 5290 | 14367 |
| 638 | 20230628 | 095400 | 849184245 | 5280 | 5260 | 5300 | 5250 | 8810 |
| 639 | 20230628 | 095300 | 802659335 | 5290 | 5310 | 5330 | 5230 | 13174 |
| 640 | 20230628 | 095200 | 733143465 | 5290 | 5220 | 5340 | 5190 | 13353 |
| 641 | 20230628 | 095100 | 662539405 | 5220 | 5160 | 5220 | 5150 | 2991 |
| 642 | 20230628 | 095000 | 647025895 | 5160 | 5170 | 5190 | 5150 | 6522 |
| 643 | 20230628 | 094900 | 613256255 | 5150 | 5120 | 5160 | 5120 | 1221 |
| 644 | 20230628 | 094800 | 606967465 | 5130 | 5110 | 5160 | 5100 | 4230 |
| 645 | 20230628 | 094700 | 585221365 | 5110 | 5070 | 5120 | 5070 | 6631 |
| 646 | 20230628 | 094600 | 551404225 | 5070 | 5060 | 5080 | 5060 | 1874 |
| 647 | 20230628 | 094500 | 541901005 | 5060 | 5050 | 5070 | 5050 | 226 |
| 648 | 20230628 | 094400 | 540757635 | 5050 | 5060 | 5060 | 5020 | 2830 |
| 649 | 20230628 | 094300 | 526456505 | 5060 | 5010 | 5060 | 4990 | 1275 |
| 650 | 20230628 | 094200 | 520054300 | 4990 | 5070 | 5070 | 4990 | 5164 |
| 651 | 20230628 | 094100 | 494134590 | 5070 | 5090 | 5100 | 5070 | 1618 |
| 652 | 20230628 | 094000 | 485897440 | 5090 | 5030 | 5090 | 5030 | 10506 |
| 653 | 20230628 | 093900 | 432665770 | 5030 | 5010 | 5050 | 5010 | 1010 |
| 654 | 20230628 | 093800 | 427581590 | 5010 | 4955 | 5050 | 4955 | 11566 |
| 655 | 20230628 | 093700 | 369824290 | 4955 | 4950 | 4955 | 4950 | 676 |
| 656 | 20230628 | 093600 | 366474835 | 4950 | 4950 | 4950 | 4950 | 253 |
| 657 | 20230628 | 093500 | 365222485 | 4955 | 4930 | 4955 | 4920 | 3273 |
| 658 | 20230628 | 093400 | 349048960 | 4930 | 4905 | 4930 | 4905 | 201 |
| 659 | 20230628 | 093300 | 348063030 | 4905 | 4930 | 4930 | 4905 | 2524 |
| 660 | 20230628 | 093200 | 335658430 | 4930 | 4930 | 4930 | 4930 | 158 |
| 661 | 20230628 | 093100 | 334879490 | 4935 | 4910 | 4935 | 4900 | 1487 |
| 662 | 20230628 | 093000 | 327591955 | 4925 | 4925 | 4925 | 4925 | 107 |
| 663 | 20230628 | 092900 | 327064980 | 4925 | 4900 | 4925 | 4900 | 1203 |
| 664 | 20230628 | 092800 | 321166905 | 4900 | 4920 | 4920 | 4900 | 4252 |
| 665 | 20230628 | 092700 | 300303430 | 4920 | 4945 | 4950 | 4920 | 1816 |
| 666 | 20230628 | 092600 | 291332735 | 4950 | 4945 | 4950 | 4945 | 550 |
| 667 | 20230628 | 092500 | 288611440 | 4950 | 4950 | 4950 | 4935 | 1626 |
| 668 | 20230628 | 092400 | 280570240 | 4950 | 4940 | 4950 | 4940 | 3704 |
| 669 | 20230628 | 092300 | 262269430 | 4945 | 4920 | 4945 | 4920 | 4661 |
| 670 | 20230628 | 092200 | 239256955 | 4920 | 4920 | 4920 | 4915 | 609 |
| 671 | 20230628 | 092100 | 236261670 | 4915 | 4915 | 4925 | 4915 | 617 |
| 672 | 20230628 | 092000 | 233228575 | 4910 | 4890 | 4910 | 4890 | 410 |
| 673 | 20230628 | 091900 | 231220175 | 4890 | 4890 | 4890 | 4890 | 820 |
| 674 | 20230628 | 091800 | 227210375 | 4900 | 4910 | 4910 | 4895 | 794 |
| 675 | 20230628 | 091700 | 223319530 | 4915 | 4915 | 4915 | 4915 | 994 |
| 676 | 20230628 | 091600 | 218434020 | 4915 | 4915 | 4940 | 4915 | 721 |
| 677 | 20230628 | 091500 | 214887750 | 4920 | 4925 | 4925 | 4920 | 522 |
| 678 | 20230628 | 091400 | 212319505 | 4920 | 4920 | 4920 | 4920 | 21 |
| 679 | 20230628 | 091300 | 212216185 | 4915 | 4895 | 4915 | 4895 | 3470 |
| 680 | 20230628 | 091200 | 195222085 | 4895 | 4900 | 4910 | 4895 | 959 |
| 681 | 20230628 | 091100 | 190524390 | 4895 | 4945 | 4945 | 4895 | 1711 |
| 682 | 20230628 | 091000 | 182102780 | 4945 | 4920 | 4950 | 4900 | 6331 |
| 683 | 20230628 | 090900 | 150888420 | 4905 | 4905 | 4905 | 4900 | 618 |
| 684 | 20230628 | 090800 | 147857240 | 4905 | 4905 | 4905 | 4905 | 138 |
| 685 | 20230628 | 090700 | 147180350 | 4905 | 4925 | 4925 | 4905 | 564 |
| 686 | 20230628 | 090600 | 144412790 | 4925 | 4895 | 4925 | 4895 | 129 |
| 687 | 20230628 | 090500 | 143781270 | 4900 | 4895 | 4900 | 4890 | 537 |
| 688 | 20230628 | 090400 | 141152090 | 4895 | 4925 | 4930 | 4895 | 2894 |
| 689 | 20230628 | 090300 | 126901815 | 4930 | 4905 | 4940 | 4905 | 3976 |
| 690 | 20230628 | 090200 | 107299470 | 4905 | 4860 | 4905 | 4850 | 3128 |
| 691 | 20230628 | 090100 | 92017290 | 4860 | 4920 | 4920 | 4860 | 6947 |
| 692 | 20230628 | 090000 | 58102030 | 4925 | 4865 | 4930 | 4865 | 11933 |