34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 3 | 20231027 | 203600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20231027 | 203500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20231027 | 203400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20231027 | 203300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20231027 | 203200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20231027 | 203100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20231027 | 203000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20231027 | 202900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20231027 | 202800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20231027 | 202700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20231027 | 202600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20231027 | 202500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20231027 | 202400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20231027 | 202300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20231027 | 202200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20231027 | 202100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20231027 | 202000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20231027 | 201900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20231027 | 201800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20231027 | 201700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20231027 | 201600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20231027 | 201500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20231027 | 201400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20231027 | 201300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20231027 | 201200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20231027 | 201100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20231027 | 201000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20231027 | 200900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20231027 | 200800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20231027 | 200700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 33 | 20231027 | 200600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20231027 | 200500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20231027 | 200400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20231027 | 200300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20231027 | 200200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20231027 | 200100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20231027 | 200000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20231027 | 195900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20231027 | 195800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20231027 | 195700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20231027 | 195600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20231027 | 195500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20231027 | 195400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20231027 | 195300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20231027 | 195200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20231027 | 195100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20231027 | 195000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20231027 | 194900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20231027 | 194800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20231027 | 194700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20231027 | 194600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20231027 | 194500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20231027 | 194400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20231027 | 194300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20231027 | 194200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20231027 | 194100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20231027 | 194000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20231027 | 193900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20231027 | 193800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20231027 | 193700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 63 | 20231027 | 193600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20231027 | 193500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20231027 | 193400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20231027 | 193300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20231027 | 193200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20231027 | 193100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20231027 | 193000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20231027 | 192900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20231027 | 192800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20231027 | 192700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20231027 | 192600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20231027 | 192500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20231027 | 192400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20231027 | 192300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20231027 | 192200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20231027 | 192100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20231027 | 192000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20231027 | 191900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20231027 | 191800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20231027 | 191700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20231027 | 191600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20231027 | 191500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20231027 | 191400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20231027 | 191300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20231027 | 191200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20231027 | 191100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20231027 | 191000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20231027 | 190900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20231027 | 190800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20231027 | 190700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 93 | 20231027 | 190600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20231027 | 190500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20231027 | 190400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20231027 | 190300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20231027 | 190200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20231027 | 190100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20231027 | 190000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20231027 | 185900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20231027 | 185800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20231027 | 185700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20231027 | 185600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20231027 | 185500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20231027 | 185400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20231027 | 185300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20231027 | 185200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20231027 | 185100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20231027 | 185000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20231027 | 184900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20231027 | 184800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20231027 | 184700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20231027 | 184600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20231027 | 184500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20231027 | 184400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20231027 | 184300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20231027 | 184200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20231027 | 184100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20231027 | 184000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20231027 | 183900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20231027 | 183800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20231027 | 183700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 123 | 20231027 | 183600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20231027 | 183500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20231027 | 183400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20231027 | 183300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20231027 | 183200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20231027 | 183100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20231027 | 183000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20231027 | 182900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20231027 | 182800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20231027 | 182700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20231027 | 182600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20231027 | 182500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20231027 | 182400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20231027 | 182300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20231027 | 182200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20231027 | 182100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20231027 | 182000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20231027 | 181900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20231027 | 181800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20231027 | 181700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20231027 | 181600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20231027 | 181500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20231027 | 181400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20231027 | 181300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20231027 | 181200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20231027 | 181100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20231027 | 181000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20231027 | 180900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20231027 | 180800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20231027 | 180700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 153 | 20231027 | 180600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20231027 | 180500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20231027 | 180400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20231027 | 180300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20231027 | 180200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20231027 | 180100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20231027 | 180000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20231027 | 175900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20231027 | 175800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20231027 | 175700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20231027 | 175600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20231027 | 175500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20231027 | 175400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20231027 | 175300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20231027 | 175200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20231027 | 175100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20231027 | 175000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20231027 | 174900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20231027 | 174800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20231027 | 174700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20231027 | 174600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20231027 | 174500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20231027 | 174400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20231027 | 174300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20231027 | 174200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20231027 | 174100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20231027 | 174000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20231027 | 173900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20231027 | 173800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20231027 | 173700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 183 | 20231027 | 173600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20231027 | 173500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20231027 | 173400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20231027 | 173300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20231027 | 173200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20231027 | 173100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20231027 | 173000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20231027 | 172900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20231027 | 172800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20231027 | 172700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20231027 | 172600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20231027 | 172500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20231027 | 172400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20231027 | 172300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20231027 | 172200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20231027 | 172100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20231027 | 172000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20231027 | 171900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20231027 | 171800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20231027 | 171700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20231027 | 171600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20231027 | 171500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20231027 | 171400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20231027 | 171300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20231027 | 171200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20231027 | 171100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20231027 | 171000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20231027 | 170900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20231027 | 170800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20231027 | 170700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 213 | 20231027 | 170600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20231027 | 170500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20231027 | 170400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20231027 | 170300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20231027 | 170200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20231027 | 170100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20231027 | 170000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20231027 | 165900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20231027 | 165800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20231027 | 165700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20231027 | 165600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20231027 | 165500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20231027 | 165400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20231027 | 165300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20231027 | 165200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20231027 | 165100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20231027 | 165000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20231027 | 164900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20231027 | 164800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20231027 | 164700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20231027 | 164600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20231027 | 164500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20231027 | 164400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20231027 | 164300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20231027 | 164200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20231027 | 164100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20231027 | 164000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20231027 | 163900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20231027 | 163800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20231027 | 163700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 243 | 20231027 | 163600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20231027 | 163500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20231027 | 163400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20231027 | 163300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20231027 | 163200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20231027 | 163100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20231027 | 163000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20231027 | 162900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20231027 | 162800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20231027 | 162700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20231027 | 162600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20231027 | 162500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20231027 | 162400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20231027 | 162300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20231027 | 162200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20231027 | 162100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20231027 | 162000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20231027 | 161900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20231027 | 161800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20231027 | 161700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20231027 | 161600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20231027 | 161500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20231027 | 161400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20231027 | 161300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20231027 | 161200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20231027 | 161100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20231027 | 161000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20231027 | 160900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20231027 | 160800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20231027 | 160700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 273 | 20231027 | 160600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20231027 | 160500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20231027 | 160400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20231027 | 160300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20231027 | 160200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20231027 | 160100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20231027 | 160000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20231027 | 155900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20231027 | 155800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20231027 | 155700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20231027 | 155600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20231027 | 155500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20231027 | 155400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20231027 | 155300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20231027 | 155200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20231027 | 155100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20231027 | 155000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20231027 | 154900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20231027 | 154800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20231027 | 154700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20231027 | 154600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20231027 | 154500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20231027 | 154400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20231027 | 154300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20231027 | 154200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20231027 | 154100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20231027 | 154000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20231027 | 153900 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20231027 | 153800 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20231027 | 153700 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 303 | 20231027 | 153600 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20231027 | 153500 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20231027 | 153400 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20231027 | 153300 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20231027 | 153200 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20231027 | 153100 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20231027 | 153000 | 2219106180 | 2490 | 2490 | 2490 | 2490 | 18780 |
| 310 | 20231027 | 152900 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20231027 | 152800 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20231027 | 152700 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20231027 | 152600 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20231027 | 152500 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20231027 | 152400 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20231027 | 152300 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20231027 | 152200 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20231027 | 152100 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20231027 | 152000 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20231027 | 151900 | 2172343980 | 2495 | 2495 | 2495 | 2495 | 2596 |
| 321 | 20231027 | 151800 | 2165866960 | 2495 | 2495 | 2495 | 2495 | 1121 |
| 322 | 20231027 | 151700 | 2163070065 | 2500 | 2500 | 2500 | 2495 | 3039 |
| 323 | 20231027 | 151600 | 2155484465 | 2500 | 2500 | 2500 | 2495 | 6098 |
| 324 | 20231027 | 151500 | 2140248390 | 2500 | 2500 | 2500 | 2495 | 4124 |
| 325 | 20231027 | 151400 | 2129938405 | 2500 | 2500 | 2500 | 2500 | 1370 |
| 326 | 20231027 | 151300 | 2126513405 | 2500 | 2500 | 2500 | 2500 | 524 |
| 327 | 20231027 | 151200 | 2125203405 | 2505 | 2500 | 2505 | 2500 | 2076 |
| 328 | 20231027 | 151100 | 2120006310 | 2500 | 2500 | 2505 | 2500 | 1107 |
| 329 | 20231027 | 151000 | 2117233365 | 2500 | 2510 | 2510 | 2500 | 4120 |
| 330 | 20231027 | 150900 | 2106932855 | 2510 | 2510 | 2510 | 2500 | 2420 |
| 331 | 20231027 | 150800 | 2100872810 | 2505 | 2505 | 2510 | 2500 | 1439 |
| 332 | 20231027 | 150700 | 2097268210 | 2510 | 2510 | 2510 | 2500 | 444 |
| 333 | 20231027 | 150600 | 2096157935 | 2510 | 2510 | 2510 | 2500 | 18 |
| 334 | 20231027 | 150500 | 2096112855 | 2510 | 2515 | 2515 | 2500 | 4079 |
| 335 | 20231027 | 150400 | 2085899630 | 2510 | 2510 | 2510 | 2510 | 910 |
| 336 | 20231027 | 150300 | 2083615530 | 2510 | 2510 | 2515 | 2510 | 941 |
| 337 | 20231027 | 150200 | 2081251620 | 2510 | 2505 | 2510 | 2500 | 14040 |
| 338 | 20231027 | 150100 | 2046116710 | 2505 | 2500 | 2510 | 2500 | 10770 |
| 339 | 20231027 | 150000 | 2019188450 | 2510 | 2500 | 2510 | 2500 | 1049 |
| 340 | 20231027 | 145900 | 2016562945 | 2500 | 2505 | 2505 | 2500 | 1308 |
| 341 | 20231027 | 145800 | 2013291495 | 2515 | 2505 | 2515 | 2505 | 148 |
| 342 | 20231027 | 145700 | 2012920745 | 2510 | 2510 | 2515 | 2510 | 189 |
| 343 | 20231027 | 145600 | 2012445660 | 2515 | 2510 | 2515 | 2495 | 7356 |
| 344 | 20231027 | 145500 | 1994053570 | 2510 | 2510 | 2510 | 2510 | 1232 |
| 345 | 20231027 | 145400 | 1990961250 | 2505 | 2510 | 2510 | 2505 | 450 |
| 346 | 20231027 | 145300 | 1989833990 | 2505 | 2510 | 2510 | 2505 | 1371 |
| 347 | 20231027 | 145200 | 1986394180 | 2510 | 2510 | 2510 | 2505 | 716 |
| 348 | 20231027 | 145100 | 1984597040 | 2505 | 2510 | 2510 | 2505 | 110 |
| 349 | 20231027 | 145000 | 1984321480 | 2505 | 2510 | 2510 | 2505 | 286 |
| 350 | 20231027 | 144900 | 1983604800 | 2505 | 2510 | 2510 | 2505 | 201 |
| 351 | 20231027 | 144800 | 1983100310 | 2520 | 2510 | 2520 | 2510 | 206 |
| 352 | 20231027 | 144700 | 1982581530 | 2510 | 2510 | 2510 | 2510 | 429 |
| 353 | 20231027 | 144600 | 1981504740 | 2505 | 2505 | 2510 | 2500 | 4419 |
| 354 | 20231027 | 144500 | 1970428615 | 2500 | 2500 | 2505 | 2500 | 1042 |
| 355 | 20231027 | 144400 | 1967820420 | 2500 | 2505 | 2505 | 2500 | 2162 |
| 356 | 20231027 | 144300 | 1962407150 | 2500 | 2505 | 2505 | 2500 | 2301 |
| 357 | 20231027 | 144200 | 1956646175 | 2510 | 2505 | 2510 | 2505 | 77 |
| 358 | 20231027 | 144100 | 1956453285 | 2505 | 2505 | 2505 | 2505 | 594 |
| 359 | 20231027 | 144000 | 1954965315 | 2505 | 2505 | 2505 | 2505 | 875 |
| 360 | 20231027 | 143900 | 1952773440 | 2500 | 2500 | 2500 | 2500 | 6 |
| 361 | 20231027 | 143800 | 1952758440 | 2500 | 2510 | 2510 | 2500 | 1375 |
| 362 | 20231027 | 143700 | 1949315995 | 2510 | 2505 | 2525 | 2505 | 1299 |
| 363 | 20231027 | 143600 | 1946055525 | 2505 | 2510 | 2510 | 2505 | 419 |
| 364 | 20231027 | 143500 | 1945004905 | 2510 | 2510 | 2515 | 2510 | 3558 |
| 365 | 20231027 | 143400 | 1936059325 | 2510 | 2510 | 2510 | 2510 | 827 |
| 366 | 20231027 | 143300 | 1933983555 | 2505 | 2505 | 2505 | 2505 | 7 |
| 367 | 20231027 | 143200 | 1933966020 | 2500 | 2500 | 2505 | 2500 | 730 |
| 368 | 20231027 | 143100 | 1932139470 | 2510 | 2505 | 2510 | 2500 | 2460 |
| 369 | 20231027 | 143000 | 1925987935 | 2505 | 2505 | 2505 | 2505 | 6110 |
| 370 | 20231027 | 142900 | 1910682385 | 2505 | 2500 | 2505 | 2500 | 78 |
| 371 | 20231027 | 142800 | 1910487040 | 2500 | 2500 | 2500 | 2500 | 15 |
| 372 | 20231027 | 142700 | 1910449540 | 2500 | 2505 | 2515 | 2500 | 3043 |
| 373 | 20231027 | 142600 | 1902835085 | 2505 | 2505 | 2505 | 2505 | 21 |
| 374 | 20231027 | 142500 | 1902782480 | 2505 | 2505 | 2505 | 2505 | 160 |
| 375 | 20231027 | 142400 | 1902381680 | 2505 | 2505 | 2505 | 2505 | 1200 |
| 376 | 20231027 | 142300 | 1899375680 | 2505 | 2505 | 2505 | 2505 | 1139 |
| 377 | 20231027 | 142200 | 1896522485 | 2505 | 2515 | 2515 | 2505 | 922 |
| 378 | 20231027 | 142100 | 1894203735 | 2515 | 2515 | 2515 | 2515 | 6 |
| 379 | 20231027 | 142000 | 1894188645 | 2515 | 2515 | 2515 | 2515 | 506 |
| 380 | 20231027 | 141900 | 1892916055 | 2515 | 2520 | 2525 | 2515 | 216 |
| 381 | 20231027 | 141800 | 1892371925 | 2515 | 2515 | 2515 | 2515 | 6 |
| 382 | 20231027 | 141700 | 1892356835 | 2515 | 2515 | 2515 | 2515 | 880 |
| 383 | 20231027 | 141600 | 1890143635 | 2515 | 2515 | 2515 | 2515 | 7 |
| 384 | 20231027 | 141500 | 1890126030 | 2515 | 2515 | 2520 | 2515 | 18 |
| 385 | 20231027 | 141400 | 1890080710 | 2520 | 2520 | 2520 | 2520 | 10 |
| 386 | 20231027 | 141300 | 1890055510 | 2525 | 2505 | 2525 | 2500 | 4368 |
| 387 | 20231027 | 141200 | 1879096645 | 2505 | 2505 | 2505 | 2505 | 1134 |
| 388 | 20231027 | 141100 | 1876255975 | 2505 | 2520 | 2520 | 2505 | 6688 |
| 389 | 20231027 | 141000 | 1859447255 | 2530 | 2525 | 2530 | 2520 | 702 |
| 390 | 20231027 | 140900 | 1857674690 | 2525 | 2525 | 2530 | 2525 | 1022 |
| 391 | 20231027 | 140800 | 1855094090 | 2525 | 2525 | 2525 | 2525 | 813 |
| 392 | 20231027 | 140700 | 1853041265 | 2525 | 2525 | 2525 | 2525 | 1021 |
| 393 | 20231027 | 140600 | 1850463240 | 2525 | 2535 | 2535 | 2525 | 209 |
| 394 | 20231027 | 140500 | 1849933505 | 2525 | 2530 | 2530 | 2525 | 602 |
| 395 | 20231027 | 140400 | 1848410465 | 2530 | 2530 | 2530 | 2530 | 10 |
| 396 | 20231027 | 140300 | 1848385165 | 2530 | 2530 | 2530 | 2530 | 4 |
| 397 | 20231027 | 140200 | 1848375045 | 2535 | 2535 | 2535 | 2535 | 534 |
| 398 | 20231027 | 140100 | 1847021355 | 2530 | 2530 | 2535 | 2530 | 321 |
| 399 | 20231027 | 140000 | 1846209110 | 2530 | 2530 | 2530 | 2530 | 533 |
| 400 | 20231027 | 135900 | 1844860620 | 2530 | 2530 | 2535 | 2530 | 125 |
| 401 | 20231027 | 135800 | 1844544285 | 2530 | 2535 | 2535 | 2530 | 5009 |
| 402 | 20231027 | 135700 | 1831866540 | 2535 | 2535 | 2535 | 2535 | 4 |
| 403 | 20231027 | 135600 | 1831856400 | 2535 | 2535 | 2535 | 2535 | 58 |
| 404 | 20231027 | 135500 | 1831709370 | 2540 | 2540 | 2540 | 2540 | 31 |
| 405 | 20231027 | 135400 | 1831630630 | 2540 | 2540 | 2540 | 2540 | 8 |
| 406 | 20231027 | 135300 | 1831610310 | 2555 | 2540 | 2555 | 2540 | 54 |
| 407 | 20231027 | 135200 | 1831472400 | 2540 | 2540 | 2540 | 2540 | 97 |
| 408 | 20231027 | 135100 | 1831226020 | 2535 | 2545 | 2545 | 2535 | 6917 |
| 409 | 20231027 | 135000 | 1813661155 | 2545 | 2545 | 2545 | 2545 | 4 |
| 410 | 20231027 | 134900 | 1813650975 | 2555 | 2550 | 2555 | 2550 | 1015 |
| 411 | 20231027 | 134800 | 1811062650 | 2545 | 2545 | 2555 | 2545 | 58 |
| 412 | 20231027 | 134700 | 1810914540 | 2555 | 2545 | 2555 | 2545 | 307 |
| 413 | 20231027 | 134600 | 1810130195 | 2545 | 2550 | 2555 | 2545 | 1110 |
| 414 | 20231027 | 134500 | 1807298245 | 2550 | 2550 | 2550 | 2550 | 202 |
| 415 | 20231027 | 134400 | 1806783145 | 2555 | 2555 | 2555 | 2550 | 1060 |
| 416 | 20231027 | 134300 | 1804079865 | 2550 | 2545 | 2555 | 2545 | 501 |
| 417 | 20231027 | 134200 | 1802800370 | 2555 | 2555 | 2555 | 2550 | 735 |
| 418 | 20231027 | 134100 | 1800923960 | 2550 | 2550 | 2550 | 2550 | 1667 |
| 419 | 20231027 | 134000 | 1796673110 | 2545 | 2550 | 2550 | 2545 | 178 |
| 420 | 20231027 | 133900 | 1796219235 | 2550 | 2555 | 2555 | 2545 | 13 |
| 421 | 20231027 | 133800 | 1796186100 | 2555 | 2540 | 2555 | 2540 | 231 |
| 422 | 20231027 | 133700 | 1795598965 | 2550 | 2535 | 2550 | 2530 | 4357 |
| 423 | 20231027 | 133600 | 1784534175 | 2535 | 2535 | 2535 | 2535 | 7 |
| 424 | 20231027 | 133500 | 1784516430 | 2535 | 2535 | 2535 | 2535 | 4 |
| 425 | 20231027 | 133400 | 1784506290 | 2550 | 2540 | 2550 | 2540 | 210 |
| 426 | 20231027 | 133300 | 1783972870 | 2540 | 2550 | 2550 | 2540 | 5937 |
| 427 | 20231027 | 133200 | 1768892880 | 2550 | 2550 | 2550 | 2550 | 2 |
| 428 | 20231027 | 133100 | 1768887780 | 2550 | 2530 | 2550 | 2530 | 2576 |
| 429 | 20231027 | 133000 | 1762345235 | 2530 | 2535 | 2535 | 2530 | 4 |
| 430 | 20231027 | 132900 | 1762335110 | 2530 | 2535 | 2535 | 2530 | 675 |
| 431 | 20231027 | 132800 | 1760624000 | 2535 | 2535 | 2535 | 2535 | 6 |
| 432 | 20231027 | 132700 | 1760608790 | 2535 | 2535 | 2535 | 2535 | 103 |
| 433 | 20231027 | 132600 | 1760347685 | 2535 | 2535 | 2535 | 2535 | 5339 |
| 434 | 20231027 | 132500 | 1746813320 | 2535 | 2535 | 2535 | 2535 | 506 |
| 435 | 20231027 | 132400 | 1745530610 | 2535 | 2535 | 2535 | 2535 | 91 |
| 436 | 20231027 | 132300 | 1745299925 | 2535 | 2540 | 2540 | 2535 | 20 |
| 437 | 20231027 | 132200 | 1745249165 | 2545 | 2540 | 2545 | 2540 | 355 |
| 438 | 20231027 | 132100 | 1744347455 | 2535 | 2535 | 2535 | 2535 | 1211 |
| 439 | 20231027 | 132000 | 1741277570 | 2535 | 2525 | 2535 | 2525 | 1504 |
| 440 | 20231027 | 131900 | 1737469115 | 2525 | 2530 | 2535 | 2525 | 2770 |
| 441 | 20231027 | 131800 | 1730462305 | 2535 | 2535 | 2535 | 2535 | 4375 |
| 442 | 20231027 | 131700 | 1719371680 | 2535 | 2540 | 2540 | 2535 | 1134 |
| 443 | 20231027 | 131600 | 1716496040 | 2540 | 2540 | 2540 | 2540 | 313 |
| 444 | 20231027 | 131500 | 1715701020 | 2540 | 2545 | 2545 | 2540 | 14091 |
| 445 | 20231027 | 131400 | 1679900585 | 2550 | 2555 | 2555 | 2545 | 1585 |
| 446 | 20231027 | 131300 | 1675866220 | 2550 | 2550 | 2550 | 2550 | 1561 |
| 447 | 20231027 | 131200 | 1671885670 | 2550 | 2550 | 2550 | 2550 | 0 |
| 448 | 20231027 | 131100 | 1671885670 | 2550 | 2550 | 2550 | 2550 | 44 |
| 449 | 20231027 | 131000 | 1671773470 | 2550 | 2550 | 2550 | 2545 | 2941 |
| 450 | 20231027 | 130900 | 1664273935 | 2550 | 2550 | 2550 | 2550 | 19 |
| 451 | 20231027 | 130800 | 1664225485 | 2555 | 2555 | 2555 | 2555 | 1598 |
| 452 | 20231027 | 130700 | 1660142595 | 2555 | 2555 | 2555 | 2555 | 3 |
| 453 | 20231027 | 130600 | 1660134930 | 2560 | 2560 | 2560 | 2550 | 1462 |
| 454 | 20231027 | 130500 | 1656393230 | 2555 | 2555 | 2555 | 2555 | 330 |
| 455 | 20231027 | 130400 | 1655550080 | 2550 | 2555 | 2555 | 2545 | 56 |
| 456 | 20231027 | 130300 | 1655407290 | 2555 | 2545 | 2555 | 2545 | 5 |
| 457 | 20231027 | 130200 | 1655394545 | 2545 | 2550 | 2550 | 2545 | 583 |
| 458 | 20231027 | 130100 | 1653910795 | 2550 | 2550 | 2550 | 2550 | 898 |
| 459 | 20231027 | 130000 | 1651620895 | 2550 | 2550 | 2550 | 2550 | 0 |
| 460 | 20231027 | 125900 | 1651620895 | 2550 | 2540 | 2550 | 2540 | 713 |
| 461 | 20231027 | 125800 | 1649806275 | 2540 | 2540 | 2540 | 2540 | 1565 |
| 462 | 20231027 | 125700 | 1645831175 | 2540 | 2540 | 2540 | 2540 | 6730 |
| 463 | 20231027 | 125600 | 1628736975 | 2540 | 2540 | 2540 | 2540 | 214 |
| 464 | 20231027 | 125500 | 1628193415 | 2545 | 2545 | 2545 | 2540 | 453 |
| 465 | 20231027 | 125400 | 1627040545 | 2545 | 2545 | 2545 | 2540 | 1500 |
| 466 | 20231027 | 125300 | 1623223230 | 2545 | 2550 | 2550 | 2545 | 942 |
| 467 | 20231027 | 125200 | 1620824380 | 2550 | 2550 | 2555 | 2550 | 3851 |
| 468 | 20231027 | 125100 | 1611002955 | 2550 | 2560 | 2565 | 2550 | 4788 |
| 469 | 20231027 | 125000 | 1598762805 | 2560 | 2560 | 2565 | 2560 | 9771 |
| 470 | 20231027 | 124900 | 1573747080 | 2565 | 2565 | 2565 | 2565 | 600 |
| 471 | 20231027 | 124800 | 1572208080 | 2565 | 2565 | 2565 | 2565 | 156 |
| 472 | 20231027 | 124700 | 1571807940 | 2565 | 2565 | 2565 | 2565 | 374 |
| 473 | 20231027 | 124600 | 1570848630 | 2565 | 2560 | 2570 | 2560 | 1122 |
| 474 | 20231027 | 124500 | 1567972710 | 2560 | 2560 | 2560 | 2560 | 6520 |
| 475 | 20231027 | 124400 | 1551281510 | 2560 | 2565 | 2565 | 2560 | 14356 |
| 476 | 20231027 | 124300 | 1514514370 | 2565 | 2565 | 2565 | 2565 | 1110 |
| 477 | 20231027 | 124200 | 1511667220 | 2565 | 2565 | 2570 | 2565 | 23 |
| 478 | 20231027 | 124100 | 1511608140 | 2565 | 2565 | 2575 | 2565 | 1319 |
| 479 | 20231027 | 124000 | 1508224895 | 2570 | 2575 | 2575 | 2565 | 2343 |
| 480 | 20231027 | 123900 | 1502203370 | 2570 | 2575 | 2575 | 2570 | 401 |
| 481 | 20231027 | 123800 | 1501172795 | 2575 | 2575 | 2575 | 2570 | 24 |
| 482 | 20231027 | 123700 | 1501111095 | 2575 | 2570 | 2575 | 2570 | 536 |
| 483 | 20231027 | 123600 | 1499733425 | 2570 | 2575 | 2575 | 2570 | 222 |
| 484 | 20231027 | 123500 | 1499162435 | 2575 | 2575 | 2575 | 2575 | 1056 |
| 485 | 20231027 | 123400 | 1496443235 | 2575 | 2575 | 2580 | 2575 | 17 |
| 486 | 20231027 | 123300 | 1496399405 | 2575 | 2580 | 2580 | 2575 | 20 |
| 487 | 20231027 | 123200 | 1496347820 | 2580 | 2580 | 2580 | 2580 | 35 |
| 488 | 20231027 | 123100 | 1496257520 | 2580 | 2580 | 2580 | 2580 | 405 |
| 489 | 20231027 | 123000 | 1495212620 | 2580 | 2570 | 2580 | 2570 | 168 |
| 490 | 20231027 | 122900 | 1494779775 | 2570 | 2570 | 2570 | 2570 | 6 |
| 491 | 20231027 | 122800 | 1494764355 | 2570 | 2570 | 2570 | 2570 | 7 |
| 492 | 20231027 | 122700 | 1494746365 | 2570 | 2575 | 2575 | 2570 | 209 |
| 493 | 20231027 | 122600 | 1494209065 | 2575 | 2570 | 2580 | 2570 | 35 |
| 494 | 20231027 | 122500 | 1494119050 | 2570 | 2575 | 2575 | 2570 | 528 |
| 495 | 20231027 | 122400 | 1492762060 | 2575 | 2565 | 2575 | 2565 | 127 |
| 496 | 20231027 | 122300 | 1492435065 | 2565 | 2565 | 2565 | 2565 | 13 |
| 497 | 20231027 | 122200 | 1492401720 | 2565 | 2575 | 2575 | 2565 | 1932 |
| 498 | 20231027 | 122100 | 1487436595 | 2575 | 2570 | 2575 | 2570 | 1245 |
| 499 | 20231027 | 122000 | 1484233250 | 2575 | 2570 | 2575 | 2570 | 15 |
| 500 | 20231027 | 121900 | 1484194685 | 2570 | 2570 | 2570 | 2570 | 355 |
| 501 | 20231027 | 121800 | 1483282335 | 2570 | 2570 | 2570 | 2570 | 3 |
| 502 | 20231027 | 121700 | 1483274625 | 2575 | 2580 | 2585 | 2575 | 1041 |
| 503 | 20231027 | 121600 | 1480586215 | 2575 | 2570 | 2575 | 2570 | 1036 |
| 504 | 20231027 | 121500 | 1477923680 | 2570 | 2575 | 2585 | 2570 | 1156 |
| 505 | 20231027 | 121400 | 1474948765 | 2575 | 2575 | 2575 | 2575 | 5565 |
| 506 | 20231027 | 121300 | 1460618890 | 2575 | 2585 | 2585 | 2575 | 8 |
| 507 | 20231027 | 121200 | 1460598280 | 2570 | 2570 | 2570 | 2570 | 578 |
| 508 | 20231027 | 121100 | 1459112820 | 2570 | 2570 | 2585 | 2570 | 518 |
| 509 | 20231027 | 121000 | 1457776555 | 2580 | 2570 | 2580 | 2570 | 6 |
| 510 | 20231027 | 120900 | 1457761125 | 2570 | 2575 | 2575 | 2570 | 26 |
| 511 | 20231027 | 120800 | 1457694195 | 2570 | 2570 | 2570 | 2570 | 35 |
| 512 | 20231027 | 120700 | 1457604245 | 2570 | 2570 | 2570 | 2570 | 4 |
| 513 | 20231027 | 120600 | 1457593965 | 2580 | 2560 | 2580 | 2560 | 509 |
| 514 | 20231027 | 120500 | 1456280825 | 2580 | 2580 | 2580 | 2560 | 11631 |
| 515 | 20231027 | 120400 | 1426408370 | 2580 | 2580 | 2580 | 2580 | 1378 |
| 516 | 20231027 | 120300 | 1422853130 | 2575 | 2585 | 2585 | 2575 | 1944 |
| 517 | 20231027 | 120200 | 1417837740 | 2580 | 2580 | 2580 | 2580 | 146 |
| 518 | 20231027 | 120100 | 1417461060 | 2580 | 2585 | 2585 | 2580 | 220 |
| 519 | 20231027 | 120000 | 1416893295 | 2580 | 2580 | 2580 | 2580 | 394 |
| 520 | 20231027 | 115900 | 1415876775 | 2580 | 2585 | 2585 | 2580 | 517 |
| 521 | 20231027 | 115800 | 1414542875 | 2585 | 2580 | 2585 | 2580 | 1429 |
| 522 | 20231027 | 115700 | 1410855530 | 2580 | 2585 | 2585 | 2575 | 919 |
| 523 | 20231027 | 115600 | 1408485410 | 2580 | 2580 | 2585 | 2580 | 25 |
| 524 | 20231027 | 115500 | 1408420900 | 2580 | 2580 | 2585 | 2580 | 280 |
| 525 | 20231027 | 115400 | 1407698495 | 2580 | 2585 | 2585 | 2580 | 998 |
| 526 | 20231027 | 115300 | 1405123650 | 2580 | 2580 | 2585 | 2580 | 10 |
| 527 | 20231027 | 115200 | 1405097840 | 2580 | 2580 | 2580 | 2580 | 5 |
| 528 | 20231027 | 115100 | 1405084940 | 2580 | 2580 | 2585 | 2580 | 19 |
| 529 | 20231027 | 115000 | 1405035915 | 2580 | 2585 | 2585 | 2580 | 20 |
| 530 | 20231027 | 114900 | 1404984265 | 2580 | 2580 | 2580 | 2580 | 1 |
| 531 | 20231027 | 114800 | 1404981685 | 2585 | 2585 | 2585 | 2585 | 0 |
| 532 | 20231027 | 114700 | 1404981685 | 2585 | 2585 | 2585 | 2585 | 935 |
| 533 | 20231027 | 114600 | 1402564710 | 2585 | 2585 | 2585 | 2585 | 411 |
| 534 | 20231027 | 114500 | 1401502275 | 2585 | 2585 | 2585 | 2585 | 4 |
| 535 | 20231027 | 114400 | 1401491935 | 2585 | 2585 | 2585 | 2585 | 215 |
| 536 | 20231027 | 114300 | 1400936160 | 2585 | 2590 | 2590 | 2585 | 1893 |
| 537 | 20231027 | 114200 | 1396041735 | 2590 | 2590 | 2590 | 2590 | 748 |
| 538 | 20231027 | 114100 | 1394104415 | 2595 | 2590 | 2595 | 2590 | 362 |
| 539 | 20231027 | 114000 | 1393166065 | 2590 | 2590 | 2590 | 2590 | 205 |
| 540 | 20231027 | 113900 | 1392635115 | 2590 | 2590 | 2595 | 2590 | 1930 |
| 541 | 20231027 | 113800 | 1387636350 | 2590 | 2595 | 2595 | 2590 | 378 |
| 542 | 20231027 | 113700 | 1386657325 | 2595 | 2600 | 2600 | 2595 | 2823 |
| 543 | 20231027 | 113600 | 1379325140 | 2600 | 2595 | 2600 | 2595 | 30 |
| 544 | 20231027 | 113500 | 1379247280 | 2595 | 2595 | 2600 | 2595 | 103 |
| 545 | 20231027 | 113400 | 1378979910 | 2595 | 2595 | 2595 | 2590 | 779 |
| 546 | 20231027 | 113300 | 1376958425 | 2590 | 2595 | 2595 | 2590 | 617 |
| 547 | 20231027 | 113200 | 1375357330 | 2595 | 2595 | 2600 | 2595 | 14 |
| 548 | 20231027 | 113100 | 1375320985 | 2600 | 2595 | 2600 | 2595 | 265 |
| 549 | 20231027 | 113000 | 1374633200 | 2595 | 2595 | 2595 | 2590 | 3482 |
| 550 | 20231027 | 112900 | 1365598910 | 2595 | 2595 | 2595 | 2595 | 1372 |
| 551 | 20231027 | 112800 | 1362038570 | 2595 | 2585 | 2595 | 2585 | 3099 |
| 552 | 20231027 | 112700 | 1353998665 | 2585 | 2585 | 2585 | 2585 | 453 |
| 553 | 20231027 | 112600 | 1352827660 | 2585 | 2580 | 2590 | 2580 | 4102 |
| 554 | 20231027 | 112500 | 1342218755 | 2580 | 2580 | 2580 | 2580 | 2948 |
| 555 | 20231027 | 112400 | 1334612915 | 2585 | 2575 | 2585 | 2575 | 838 |
| 556 | 20231027 | 112300 | 1332446705 | 2575 | 2580 | 2585 | 2575 | 4407 |
| 557 | 20231027 | 112200 | 1321075485 | 2580 | 2580 | 2580 | 2580 | 219 |
| 558 | 20231027 | 112100 | 1320510465 | 2580 | 2580 | 2580 | 2580 | 108 |
| 559 | 20231027 | 112000 | 1320231825 | 2580 | 2585 | 2585 | 2580 | 478 |
| 560 | 20231027 | 111900 | 1318996215 | 2585 | 2590 | 2590 | 2585 | 815 |
| 561 | 20231027 | 111800 | 1316885610 | 2590 | 2590 | 2590 | 2590 | 2068 |
| 562 | 20231027 | 111700 | 1311529490 | 2590 | 2585 | 2590 | 2585 | 1062 |
| 563 | 20231027 | 111600 | 1308783970 | 2585 | 2585 | 2585 | 2585 | 1535 |
| 564 | 20231027 | 111500 | 1304815995 | 2585 | 2580 | 2585 | 2580 | 2910 |
| 565 | 20231027 | 111400 | 1297300610 | 2580 | 2575 | 2580 | 2575 | 3755 |
| 566 | 20231027 | 111300 | 1287631470 | 2575 | 2575 | 2575 | 2575 | 1044 |
| 567 | 20231027 | 111200 | 1284943170 | 2575 | 2575 | 2575 | 2575 | 35 |
| 568 | 20231027 | 111100 | 1284853045 | 2575 | 2575 | 2575 | 2570 | 868 |
| 569 | 20231027 | 111000 | 1282617995 | 2575 | 2585 | 2585 | 2575 | 1284 |
| 570 | 20231027 | 110900 | 1279311395 | 2585 | 2575 | 2585 | 2575 | 3994 |
| 571 | 20231027 | 110800 | 1269023310 | 2575 | 2575 | 2580 | 2575 | 1118 |
| 572 | 20231027 | 110700 | 1266144295 | 2570 | 2575 | 2575 | 2570 | 3463 |
| 573 | 20231027 | 110600 | 1257244375 | 2570 | 2575 | 2575 | 2570 | 1127 |
| 574 | 20231027 | 110500 | 1254342850 | 2575 | 2580 | 2580 | 2575 | 5000 |
| 575 | 20231027 | 110400 | 1241463105 | 2580 | 2585 | 2585 | 2580 | 1010 |
| 576 | 20231027 | 110300 | 1238857255 | 2580 | 2585 | 2585 | 2580 | 1248 |
| 577 | 20231027 | 110200 | 1235634910 | 2585 | 2585 | 2585 | 2585 | 18 |
| 578 | 20231027 | 110100 | 1235588380 | 2585 | 2585 | 2590 | 2585 | 5 |
| 579 | 20231027 | 110000 | 1235575450 | 2590 | 2570 | 2590 | 2570 | 1376 |
| 580 | 20231027 | 105900 | 1232016415 | 2570 | 2580 | 2580 | 2570 | 3318 |
| 581 | 20231027 | 105800 | 1223470700 | 2580 | 2585 | 2585 | 2580 | 3516 |
| 582 | 20231027 | 105700 | 1214398165 | 2585 | 2585 | 2585 | 2580 | 180 |
| 583 | 20231027 | 105600 | 1213932915 | 2585 | 2590 | 2590 | 2585 | 2044 |
| 584 | 20231027 | 105500 | 1208647235 | 2595 | 2590 | 2595 | 2585 | 1984 |
| 585 | 20231027 | 105400 | 1203509345 | 2590 | 2590 | 2590 | 2585 | 1425 |
| 586 | 20231027 | 105300 | 1199819510 | 2595 | 2585 | 2600 | 2585 | 4269 |
| 587 | 20231027 | 105200 | 1188753155 | 2585 | 2585 | 2590 | 2585 | 4130 |
| 588 | 20231027 | 105100 | 1178057985 | 2580 | 2585 | 2585 | 2580 | 460 |
| 589 | 20231027 | 105000 | 1176869895 | 2580 | 2580 | 2590 | 2580 | 524 |
| 590 | 20231027 | 104900 | 1175517010 | 2580 | 2590 | 2590 | 2580 | 4580 |
| 591 | 20231027 | 104800 | 1163666810 | 2595 | 2590 | 2600 | 2590 | 11435 |
| 592 | 20231027 | 104700 | 1133971980 | 2590 | 2595 | 2595 | 2590 | 719 |
| 593 | 20231027 | 104600 | 1132109665 | 2590 | 2585 | 2595 | 2585 | 6937 |
| 594 | 20231027 | 104500 | 1114141550 | 2585 | 2580 | 2585 | 2580 | 39 |
| 595 | 20231027 | 104400 | 1114040755 | 2585 | 2585 | 2585 | 2585 | 1999 |
| 596 | 20231027 | 104300 | 1108873340 | 2585 | 2585 | 2585 | 2585 | 2072 |
| 597 | 20231027 | 104200 | 1103517220 | 2580 | 2570 | 2580 | 2570 | 6542 |
| 598 | 20231027 | 104100 | 1086663320 | 2565 | 2565 | 2565 | 2565 | 2 |
| 599 | 20231027 | 104000 | 1086658190 | 2565 | 2570 | 2570 | 2565 | 2889 |
| 600 | 20231027 | 103900 | 1079247890 | 2565 | 2565 | 2570 | 2565 | 2655 |
| 601 | 20231027 | 103800 | 1072432605 | 2560 | 2565 | 2565 | 2560 | 1519 |
| 602 | 20231027 | 103700 | 1068542265 | 2565 | 2565 | 2565 | 2560 | 793 |
| 603 | 20231027 | 103600 | 1066508335 | 2565 | 2565 | 2565 | 2565 | 2212 |
| 604 | 20231027 | 103500 | 1060834555 | 2565 | 2560 | 2570 | 2560 | 5491 |
| 605 | 20231027 | 103400 | 1046753205 | 2540 | 2550 | 2550 | 2540 | 3806 |
| 606 | 20231027 | 103300 | 1037076335 | 2550 | 2555 | 2555 | 2550 | 1705 |
| 607 | 20231027 | 103200 | 1032728085 | 2560 | 2555 | 2560 | 2550 | 766 |
| 608 | 20231027 | 103100 | 1030769480 | 2555 | 2555 | 2555 | 2555 | 1271 |
| 609 | 20231027 | 103000 | 1027522075 | 2555 | 2560 | 2560 | 2555 | 1154 |
| 610 | 20231027 | 102900 | 1024573085 | 2560 | 2560 | 2560 | 2555 | 1545 |
| 611 | 20231027 | 102800 | 1020622885 | 2560 | 2560 | 2560 | 2555 | 912 |
| 612 | 20231027 | 102700 | 1018291670 | 2560 | 2555 | 2560 | 2550 | 691 |
| 613 | 20231027 | 102600 | 1016527490 | 2550 | 2560 | 2560 | 2550 | 5957 |
| 614 | 20231027 | 102500 | 1001331880 | 2555 | 2555 | 2560 | 2555 | 202 |
| 615 | 20231027 | 102400 | 1000815765 | 2550 | 2550 | 2550 | 2550 | 962 |
| 616 | 20231027 | 102300 | 998362665 | 2550 | 2550 | 2555 | 2545 | 6417 |
| 617 | 20231027 | 102200 | 982013015 | 2545 | 2570 | 2570 | 2545 | 7193 |
| 618 | 20231027 | 102100 | 963622200 | 2570 | 2560 | 2570 | 2560 | 4087 |
| 619 | 20231027 | 102000 | 953124740 | 2560 | 2560 | 2565 | 2560 | 1655 |
| 620 | 20231027 | 101900 | 948887820 | 2560 | 2565 | 2565 | 2555 | 1096 |
| 621 | 20231027 | 101800 | 946085885 | 2570 | 2550 | 2570 | 2550 | 1453 |
| 622 | 20231027 | 101700 | 942362550 | 2545 | 2565 | 2565 | 2545 | 3173 |
| 623 | 20231027 | 101600 | 934251245 | 2565 | 2565 | 2570 | 2565 | 2181 |
| 624 | 20231027 | 101500 | 928651465 | 2565 | 2550 | 2565 | 2550 | 7202 |
| 625 | 20231027 | 101400 | 910244750 | 2545 | 2545 | 2550 | 2535 | 1167 |
| 626 | 20231027 | 101300 | 907276470 | 2550 | 2560 | 2560 | 2540 | 4292 |
| 627 | 20231027 | 101200 | 896338020 | 2550 | 2560 | 2565 | 2550 | 4604 |
| 628 | 20231027 | 101100 | 884576260 | 2560 | 2570 | 2585 | 2550 | 19107 |
| 629 | 20231027 | 101000 | 835556970 | 2565 | 2585 | 2585 | 2560 | 11145 |
| 630 | 20231027 | 100900 | 806894195 | 2590 | 2615 | 2635 | 2570 | 25461 |
| 631 | 20231027 | 100800 | 740807670 | 2625 | 2545 | 2635 | 2540 | 45692 |
| 632 | 20231027 | 100700 | 621839030 | 2540 | 2560 | 2560 | 2540 | 1986 |
| 633 | 20231027 | 100600 | 616786500 | 2550 | 2535 | 2550 | 2535 | 4597 |
| 634 | 20231027 | 100500 | 605077530 | 2530 | 2515 | 2530 | 2515 | 1406 |
| 635 | 20231027 | 100400 | 601531010 | 2520 | 2520 | 2520 | 2515 | 965 |
| 636 | 20231027 | 100300 | 599099260 | 2510 | 2510 | 2510 | 2510 | 2608 |
| 637 | 20231027 | 100200 | 592553180 | 2515 | 2515 | 2515 | 2515 | 237 |
| 638 | 20231027 | 100100 | 591957125 | 2515 | 2510 | 2515 | 2500 | 3169 |
| 639 | 20231027 | 100000 | 584012640 | 2505 | 2500 | 2505 | 2500 | 1272 |
| 640 | 20231027 | 095900 | 580831800 | 2505 | 2505 | 2505 | 2500 | 3033 |
| 641 | 20231027 | 095800 | 573242635 | 2505 | 2505 | 2505 | 2505 | 1375 |
| 642 | 20231027 | 095700 | 569798260 | 2505 | 2505 | 2505 | 2500 | 40 |
| 643 | 20231027 | 095600 | 569698160 | 2500 | 2505 | 2510 | 2500 | 574 |
| 644 | 20231027 | 095500 | 568262620 | 2500 | 2500 | 2510 | 2500 | 3903 |
| 645 | 20231027 | 095400 | 558502140 | 2500 | 2505 | 2505 | 2500 | 999 |
| 646 | 20231027 | 095300 | 555999860 | 2510 | 2510 | 2510 | 2510 | 0 |
| 647 | 20231027 | 095200 | 555999860 | 2510 | 2510 | 2515 | 2510 | 1600 |
| 648 | 20231027 | 095100 | 551980150 | 2500 | 2505 | 2510 | 2500 | 2409 |
| 649 | 20231027 | 095000 | 545946805 | 2500 | 2500 | 2505 | 2500 | 573 |
| 650 | 20231027 | 094900 | 544514265 | 2500 | 2505 | 2505 | 2500 | 2301 |
| 651 | 20231027 | 094800 | 538751300 | 2505 | 2490 | 2505 | 2490 | 2312 |
| 652 | 20231027 | 094700 | 532971320 | 2500 | 2500 | 2500 | 2500 | 122 |
| 653 | 20231027 | 094600 | 532666320 | 2500 | 2475 | 2500 | 2475 | 4571 |
| 654 | 20231027 | 094500 | 521280345 | 2495 | 2495 | 2495 | 2475 | 2546 |
| 655 | 20231027 | 094400 | 514972475 | 2495 | 2480 | 2495 | 2475 | 1408 |
| 656 | 20231027 | 094300 | 511480375 | 2480 | 2480 | 2490 | 2480 | 3277 |
| 657 | 20231027 | 094200 | 503351445 | 2480 | 2490 | 2490 | 2480 | 58 |
| 658 | 20231027 | 094100 | 503207480 | 2480 | 2480 | 2480 | 2480 | 530 |
| 659 | 20231027 | 094000 | 501893080 | 2490 | 2475 | 2490 | 2475 | 3527 |
| 660 | 20231027 | 093900 | 493147590 | 2465 | 2485 | 2490 | 2465 | 2876 |
| 661 | 20231027 | 093800 | 486035875 | 2480 | 2485 | 2485 | 2480 | 830 |
| 662 | 20231027 | 093700 | 483976625 | 2490 | 2495 | 2495 | 2490 | 638 |
| 663 | 20231027 | 093600 | 482387995 | 2495 | 2510 | 2510 | 2495 | 1166 |
| 664 | 20231027 | 093500 | 479475640 | 2510 | 2505 | 2510 | 2505 | 2671 |
| 665 | 20231027 | 093400 | 472775920 | 2505 | 2485 | 2505 | 2485 | 5193 |
| 666 | 20231027 | 093300 | 459812495 | 2490 | 2495 | 2495 | 2475 | 447 |
| 667 | 20231027 | 093200 | 458704440 | 2480 | 2475 | 2500 | 2475 | 5116 |
| 668 | 20231027 | 093100 | 445982560 | 2475 | 2455 | 2480 | 2455 | 11892 |
| 669 | 20231027 | 093000 | 416660435 | 2455 | 2450 | 2460 | 2445 | 7028 |
| 670 | 20231027 | 092900 | 399451835 | 2460 | 2465 | 2470 | 2450 | 7135 |
| 671 | 20231027 | 092800 | 381958030 | 2465 | 2460 | 2465 | 2455 | 10166 |
| 672 | 20231027 | 092700 | 356949105 | 2465 | 2490 | 2490 | 2460 | 9900 |
| 673 | 20231027 | 092600 | 332428670 | 2490 | 2500 | 2500 | 2490 | 7187 |
| 674 | 20231027 | 092500 | 314531520 | 2500 | 2520 | 2520 | 2490 | 13262 |
| 675 | 20231027 | 092400 | 281310985 | 2525 | 2530 | 2535 | 2520 | 5605 |
| 676 | 20231027 | 092300 | 267152845 | 2535 | 2540 | 2545 | 2535 | 4507 |
| 677 | 20231027 | 092200 | 255717045 | 2540 | 2540 | 2545 | 2535 | 1786 |
| 678 | 20231027 | 092100 | 251182155 | 2545 | 2555 | 2555 | 2545 | 7405 |
| 679 | 20231027 | 092000 | 232283610 | 2560 | 2580 | 2580 | 2560 | 3168 |
| 680 | 20231027 | 091900 | 224143360 | 2580 | 2570 | 2580 | 2565 | 2609 |
| 681 | 20231027 | 091800 | 217450865 | 2565 | 2580 | 2585 | 2565 | 2429 |
| 682 | 20231027 | 091700 | 211176610 | 2585 | 2570 | 2585 | 2565 | 1968 |
| 683 | 20231027 | 091600 | 206108795 | 2565 | 2555 | 2565 | 2555 | 5219 |
| 684 | 20231027 | 091500 | 192745550 | 2555 | 2555 | 2555 | 2550 | 658 |
| 685 | 20231027 | 091400 | 191067415 | 2550 | 2550 | 2560 | 2550 | 896 |
| 686 | 20231027 | 091300 | 188780665 | 2545 | 2555 | 2555 | 2545 | 6545 |
| 687 | 20231027 | 091200 | 172096650 | 2550 | 2565 | 2565 | 2550 | 4833 |
| 688 | 20231027 | 091100 | 159731395 | 2560 | 2565 | 2570 | 2560 | 1496 |
| 689 | 20231027 | 091000 | 155894615 | 2565 | 2580 | 2580 | 2560 | 13082 |
| 690 | 20231027 | 090900 | 122268715 | 2580 | 2570 | 2580 | 2570 | 5530 |
| 691 | 20231027 | 090800 | 108047835 | 2575 | 2575 | 2575 | 2570 | 3056 |
| 692 | 20231027 | 090700 | 100181640 | 2575 | 2575 | 2580 | 2575 | 2410 |
| 693 | 20231027 | 090600 | 93973390 | 2575 | 2575 | 2575 | 2575 | 877 |
| 694 | 20231027 | 090500 | 91715115 | 2570 | 2565 | 2575 | 2560 | 6537 |
| 695 | 20231027 | 090400 | 74931340 | 2565 | 2570 | 2570 | 2560 | 1696 |
| 696 | 20231027 | 090300 | 70580235 | 2570 | 2570 | 2570 | 2555 | 5455 |
| 697 | 20231027 | 090200 | 56600400 | 2570 | 2565 | 2570 | 2560 | 3591 |
| 698 | 20231027 | 090100 | 47390915 | 2565 | 2555 | 2575 | 2555 | 870 |
| 699 | 20231027 | 090000 | 45156915 | 2550 | 2545 | 2580 | 2545 | 15348 |