29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 3 | 20230620 | 184300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 4 | 20230620 | 184200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 5 | 20230620 | 184100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 6 | 20230620 | 184000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 7 | 20230620 | 183900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 8 | 20230620 | 183800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 9 | 20230620 | 183700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 10 | 20230620 | 183600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 11 | 20230620 | 183500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 12 | 20230620 | 183400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 13 | 20230620 | 183300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 14 | 20230620 | 183200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 15 | 20230620 | 183100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 16 | 20230620 | 183000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 17 | 20230620 | 182900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 18 | 20230620 | 182800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 19 | 20230620 | 182700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 20 | 20230620 | 182600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 21 | 20230620 | 182500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 22 | 20230620 | 182400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 23 | 20230620 | 182300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 24 | 20230620 | 182200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 25 | 20230620 | 182100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 26 | 20230620 | 182000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 27 | 20230620 | 181900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 28 | 20230620 | 181800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 29 | 20230620 | 181700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 30 | 20230620 | 181600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 31 | 20230620 | 181500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 32 | 20230620 | 181400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 33 | 20230620 | 181300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 34 | 20230620 | 181200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 35 | 20230620 | 181100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 36 | 20230620 | 181000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 37 | 20230620 | 180900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 38 | 20230620 | 180800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 39 | 20230620 | 180700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 40 | 20230620 | 180600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 41 | 20230620 | 180500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 42 | 20230620 | 180400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 43 | 20230620 | 180300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 44 | 20230620 | 180200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 45 | 20230620 | 180100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 46 | 20230620 | 180000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 47 | 20230620 | 175900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 48 | 20230620 | 175800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 49 | 20230620 | 175700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 50 | 20230620 | 175600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 51 | 20230620 | 175500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 52 | 20230620 | 175400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 53 | 20230620 | 175300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 54 | 20230620 | 175200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 55 | 20230620 | 175100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 56 | 20230620 | 175000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 57 | 20230620 | 174900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 58 | 20230620 | 174800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 59 | 20230620 | 174700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 60 | 20230620 | 174600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 61 | 20230620 | 174500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 62 | 20230620 | 174400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 63 | 20230620 | 174300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 64 | 20230620 | 174200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 65 | 20230620 | 174100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 66 | 20230620 | 174000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 67 | 20230620 | 173900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 68 | 20230620 | 173800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 69 | 20230620 | 173700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 70 | 20230620 | 173600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 71 | 20230620 | 173500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 72 | 20230620 | 173400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 73 | 20230620 | 173300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 74 | 20230620 | 173200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 75 | 20230620 | 173100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 76 | 20230620 | 173000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 77 | 20230620 | 172900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 78 | 20230620 | 172800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 79 | 20230620 | 172700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 80 | 20230620 | 172600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 81 | 20230620 | 172500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 82 | 20230620 | 172400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 83 | 20230620 | 172300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 84 | 20230620 | 172200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 85 | 20230620 | 172100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 86 | 20230620 | 172000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 87 | 20230620 | 171900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 88 | 20230620 | 171800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 89 | 20230620 | 171700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 90 | 20230620 | 171600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 91 | 20230620 | 171500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 92 | 20230620 | 171400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 93 | 20230620 | 171300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 94 | 20230620 | 171200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 95 | 20230620 | 171100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 96 | 20230620 | 171000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 97 | 20230620 | 170900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 98 | 20230620 | 170800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 99 | 20230620 | 170700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 100 | 20230620 | 170600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 101 | 20230620 | 170500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 102 | 20230620 | 170400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 103 | 20230620 | 170300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 104 | 20230620 | 170200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 105 | 20230620 | 170100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 106 | 20230620 | 170000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 107 | 20230620 | 165900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 108 | 20230620 | 165800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 109 | 20230620 | 165700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 110 | 20230620 | 165600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 111 | 20230620 | 165500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 112 | 20230620 | 165400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 113 | 20230620 | 165300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 114 | 20230620 | 165200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 115 | 20230620 | 165100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 116 | 20230620 | 165000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 117 | 20230620 | 164900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 118 | 20230620 | 164800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 119 | 20230620 | 164700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 120 | 20230620 | 164600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 121 | 20230620 | 164500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 122 | 20230620 | 164400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 123 | 20230620 | 164300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 124 | 20230620 | 164200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 125 | 20230620 | 164100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 126 | 20230620 | 164000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 127 | 20230620 | 163900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 128 | 20230620 | 163800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 129 | 20230620 | 163700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 130 | 20230620 | 163600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 131 | 20230620 | 163500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 132 | 20230620 | 163400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 133 | 20230620 | 163300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 134 | 20230620 | 163200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 135 | 20230620 | 163100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 136 | 20230620 | 163000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 137 | 20230620 | 162900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 138 | 20230620 | 162800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 139 | 20230620 | 162700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 140 | 20230620 | 162600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 141 | 20230620 | 162500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 142 | 20230620 | 162400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 143 | 20230620 | 162300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 144 | 20230620 | 162200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 145 | 20230620 | 162100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 146 | 20230620 | 162000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 147 | 20230620 | 161900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 148 | 20230620 | 161800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 149 | 20230620 | 161700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 150 | 20230620 | 161600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 151 | 20230620 | 161500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 152 | 20230620 | 161400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 153 | 20230620 | 161300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 154 | 20230620 | 161200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 155 | 20230620 | 161100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 156 | 20230620 | 161000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 157 | 20230620 | 160900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 158 | 20230620 | 160800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 159 | 20230620 | 160700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 160 | 20230620 | 160600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 161 | 20230620 | 160500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 162 | 20230620 | 160400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 163 | 20230620 | 160300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 164 | 20230620 | 160200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 165 | 20230620 | 160100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 166 | 20230620 | 160000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 167 | 20230620 | 155900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 168 | 20230620 | 155800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 169 | 20230620 | 155700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 170 | 20230620 | 155600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 171 | 20230620 | 155500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 172 | 20230620 | 155400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 173 | 20230620 | 155300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 174 | 20230620 | 155200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 175 | 20230620 | 155100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 176 | 20230620 | 155000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 177 | 20230620 | 154900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 178 | 20230620 | 154800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 179 | 20230620 | 154700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 180 | 20230620 | 154600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 181 | 20230620 | 154500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 182 | 20230620 | 154400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 183 | 20230620 | 154300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 184 | 20230620 | 154200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 185 | 20230620 | 154100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 186 | 20230620 | 154000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 187 | 20230620 | 153900 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 188 | 20230620 | 153800 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 189 | 20230620 | 153700 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 190 | 20230620 | 153600 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 191 | 20230620 | 153500 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 192 | 20230620 | 153400 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 193 | 20230620 | 153300 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 194 | 20230620 | 153200 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 195 | 20230620 | 153100 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 0 |
| 196 | 20230620 | 153000 | 1204676957 | 1221 | 1221 | 1221 | 1221 | 11026 |
| 197 | 20230620 | 152900 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20230620 | 152800 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20230620 | 152700 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20230620 | 152600 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20230620 | 152500 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20230620 | 152400 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20230620 | 152300 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20230620 | 152200 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20230620 | 152100 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20230620 | 152000 | 1191214211 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20230620 | 151900 | 1191214211 | 1224 | 1218 | 1224 | 1211 | 1862 |
| 208 | 20230620 | 151800 | 1188951636 | 1218 | 1223 | 1224 | 1218 | 3442 |
| 209 | 20230620 | 151700 | 1184745748 | 1221 | 1219 | 1223 | 1215 | 1758 |
| 210 | 20230620 | 151600 | 1182601066 | 1219 | 1227 | 1227 | 1217 | 3167 |
| 211 | 20230620 | 151500 | 1178734685 | 1228 | 1222 | 1228 | 1215 | 5662 |
| 212 | 20230620 | 151400 | 1171843725 | 1229 | 1217 | 1229 | 1216 | 9756 |
| 213 | 20230620 | 151300 | 1159911063 | 1217 | 1210 | 1219 | 1210 | 7002 |
| 214 | 20230620 | 151200 | 1151397613 | 1205 | 1213 | 1213 | 1205 | 40075 |
| 215 | 20230620 | 151100 | 1103101995 | 1214 | 1214 | 1214 | 1210 | 789 |
| 216 | 20230620 | 151000 | 1102146901 | 1215 | 1212 | 1216 | 1210 | 230 |
| 217 | 20230620 | 150900 | 1101868198 | 1210 | 1214 | 1214 | 1210 | 1406 |
| 218 | 20230620 | 150800 | 1100166144 | 1215 | 1215 | 1215 | 1214 | 108 |
| 219 | 20230620 | 150700 | 1100034975 | 1215 | 1216 | 1216 | 1215 | 46 |
| 220 | 20230620 | 150600 | 1099979067 | 1210 | 1209 | 1216 | 1206 | 1764 |
| 221 | 20230620 | 150500 | 1097846367 | 1210 | 1210 | 1210 | 1210 | 20 |
| 222 | 20230620 | 150400 | 1097822167 | 1210 | 1210 | 1210 | 1210 | 18 |
| 223 | 20230620 | 150300 | 1097800387 | 1211 | 1211 | 1211 | 1210 | 126 |
| 224 | 20230620 | 150200 | 1097647906 | 1211 | 1215 | 1215 | 1211 | 109 |
| 225 | 20230620 | 150100 | 1097515731 | 1215 | 1209 | 1215 | 1206 | 1834 |
| 226 | 20230620 | 150000 | 1095299857 | 1209 | 1208 | 1209 | 1207 | 857 |
| 227 | 20230620 | 145900 | 1094264704 | 1209 | 1208 | 1209 | 1208 | 206 |
| 228 | 20230620 | 145800 | 1094015688 | 1208 | 1208 | 1208 | 1208 | 36 |
| 229 | 20230620 | 145700 | 1093972200 | 1208 | 1209 | 1209 | 1208 | 535 |
| 230 | 20230620 | 145600 | 1093325411 | 1209 | 1209 | 1211 | 1209 | 472 |
| 231 | 20230620 | 145500 | 1092754760 | 1209 | 1209 | 1209 | 1208 | 115 |
| 232 | 20230620 | 145400 | 1092615825 | 1209 | 1209 | 1209 | 1209 | 9 |
| 233 | 20230620 | 145300 | 1092604944 | 1209 | 1207 | 1209 | 1207 | 420 |
| 234 | 20230620 | 145200 | 1092098000 | 1210 | 1210 | 1210 | 1207 | 119 |
| 235 | 20230620 | 145100 | 1091954259 | 1211 | 1211 | 1211 | 1207 | 287 |
| 236 | 20230620 | 145000 | 1091607745 | 1212 | 1211 | 1212 | 1210 | 95 |
| 237 | 20230620 | 144900 | 1091492755 | 1213 | 1212 | 1213 | 1210 | 233 |
| 238 | 20230620 | 144800 | 1091210314 | 1212 | 1213 | 1213 | 1210 | 85 |
| 239 | 20230620 | 144700 | 1091107353 | 1213 | 1212 | 1213 | 1210 | 397 |
| 240 | 20230620 | 144600 | 1090626553 | 1212 | 1211 | 1216 | 1207 | 6074 |
| 241 | 20230620 | 144500 | 1083279980 | 1212 | 1214 | 1214 | 1212 | 2291 |
| 242 | 20230620 | 144400 | 1080501551 | 1215 | 1215 | 1216 | 1214 | 6446 |
| 243 | 20230620 | 144300 | 1072666096 | 1215 | 1215 | 1217 | 1210 | 3003 |
| 244 | 20230620 | 144200 | 1069032435 | 1217 | 1218 | 1218 | 1216 | 33 |
| 245 | 20230620 | 144100 | 1068992267 | 1217 | 1213 | 1218 | 1213 | 126 |
| 246 | 20230620 | 144000 | 1068839314 | 1214 | 1211 | 1218 | 1211 | 594 |
| 247 | 20230620 | 143900 | 1068119817 | 1211 | 1214 | 1214 | 1211 | 128 |
| 248 | 20230620 | 143800 | 1067964747 | 1217 | 1215 | 1217 | 1210 | 15759 |
| 249 | 20230620 | 143700 | 1048881069 | 1216 | 1219 | 1221 | 1216 | 5968 |
| 250 | 20230620 | 143600 | 1041601232 | 1220 | 1223 | 1223 | 1211 | 2691 |
| 251 | 20230620 | 143500 | 1038334100 | 1218 | 1212 | 1218 | 1212 | 14104 |
| 252 | 20230620 | 143400 | 1021224296 | 1213 | 1211 | 1213 | 1211 | 548 |
| 253 | 20230620 | 143300 | 1020560566 | 1211 | 1212 | 1212 | 1211 | 290 |
| 254 | 20230620 | 143200 | 1020209287 | 1212 | 1212 | 1212 | 1212 | 99 |
| 255 | 20230620 | 143100 | 1020089299 | 1212 | 1212 | 1212 | 1212 | 1 |
| 256 | 20230620 | 143000 | 1020088087 | 1210 | 1209 | 1210 | 1209 | 2378 |
| 257 | 20230620 | 142900 | 1017212437 | 1206 | 1212 | 1212 | 1206 | 4000 |
| 258 | 20230620 | 142800 | 1012381113 | 1213 | 1215 | 1215 | 1210 | 114 |
| 259 | 20230620 | 142700 | 1012242926 | 1215 | 1214 | 1215 | 1210 | 237 |
| 260 | 20230620 | 142600 | 1011955791 | 1215 | 1215 | 1216 | 1214 | 333 |
| 261 | 20230620 | 142500 | 1011551230 | 1215 | 1218 | 1218 | 1210 | 4061 |
| 262 | 20230620 | 142400 | 1006636649 | 1218 | 1216 | 1218 | 1209 | 1696 |
| 263 | 20230620 | 142300 | 1004574675 | 1216 | 1215 | 1217 | 1215 | 2778 |
| 264 | 20230620 | 142200 | 1001196642 | 1215 | 1219 | 1219 | 1214 | 104 |
| 265 | 20230620 | 142100 | 1001070168 | 1219 | 1218 | 1219 | 1218 | 33 |
| 266 | 20230620 | 142000 | 1001029959 | 1219 | 1209 | 1219 | 1208 | 14995 |
| 267 | 20230620 | 141900 | 982855297 | 1210 | 1212 | 1213 | 1210 | 5563 |
| 268 | 20230620 | 141800 | 976119473 | 1212 | 1212 | 1212 | 1212 | 0 |
| 269 | 20230620 | 141700 | 976119473 | 1212 | 1212 | 1212 | 1212 | 36 |
| 270 | 20230620 | 141600 | 976075841 | 1213 | 1212 | 1213 | 1212 | 769 |
| 271 | 20230620 | 141500 | 975143712 | 1213 | 1211 | 1213 | 1210 | 5001 |
| 272 | 20230620 | 141400 | 969091176 | 1210 | 1213 | 1213 | 1210 | 5000 |
| 273 | 20230620 | 141300 | 963037461 | 1213 | 1213 | 1213 | 1212 | 2601 |
| 274 | 20230620 | 141200 | 959882940 | 1212 | 1212 | 1212 | 1212 | 569 |
| 275 | 20230620 | 141100 | 959193312 | 1212 | 1211 | 1212 | 1211 | 297 |
| 276 | 20230620 | 141000 | 958833448 | 1211 | 1211 | 1211 | 1211 | 493 |
| 277 | 20230620 | 140900 | 958236425 | 1212 | 1212 | 1212 | 1212 | 10 |
| 278 | 20230620 | 140800 | 958224305 | 1212 | 1213 | 1213 | 1212 | 81 |
| 279 | 20230620 | 140700 | 958126132 | 1212 | 1212 | 1212 | 1212 | 5 |
| 280 | 20230620 | 140600 | 958120072 | 1212 | 1211 | 1213 | 1211 | 3063 |
| 281 | 20230620 | 140500 | 954408705 | 1210 | 1209 | 1210 | 1209 | 2009 |
| 282 | 20230620 | 140400 | 951978460 | 1208 | 1208 | 1208 | 1208 | 1631 |
| 283 | 20230620 | 140300 | 950008212 | 1208 | 1205 | 1208 | 1205 | 3236 |
| 284 | 20230620 | 140200 | 946106087 | 1207 | 1207 | 1207 | 1207 | 674 |
| 285 | 20230620 | 140100 | 945292569 | 1205 | 1206 | 1206 | 1205 | 1062 |
| 286 | 20230620 | 140000 | 944012855 | 1205 | 1207 | 1208 | 1205 | 19246 |
| 287 | 20230620 | 135900 | 920795308 | 1207 | 1208 | 1208 | 1207 | 6285 |
| 288 | 20230620 | 135800 | 913208028 | 1208 | 1209 | 1209 | 1208 | 9900 |
| 289 | 20230620 | 135700 | 901243928 | 1209 | 1209 | 1210 | 1209 | 7610 |
| 290 | 20230620 | 135600 | 892043338 | 1209 | 1208 | 1209 | 1208 | 1024 |
| 291 | 20230620 | 135500 | 890806246 | 1209 | 1209 | 1209 | 1209 | 1 |
| 292 | 20230620 | 135400 | 890805037 | 1209 | 1209 | 1209 | 1209 | 2010 |
| 293 | 20230620 | 135300 | 888374947 | 1209 | 1210 | 1210 | 1209 | 518 |
| 294 | 20230620 | 135200 | 887748585 | 1209 | 1211 | 1211 | 1209 | 11685 |
| 295 | 20230620 | 135100 | 873614695 | 1211 | 1210 | 1211 | 1210 | 105 |
| 296 | 20230620 | 135000 | 873487640 | 1211 | 1211 | 1211 | 1211 | 103 |
| 297 | 20230620 | 134900 | 873362907 | 1210 | 1211 | 1211 | 1210 | 1100 |
| 298 | 20230620 | 134800 | 872031807 | 1210 | 1213 | 1213 | 1210 | 5100 |
| 299 | 20230620 | 134700 | 865857764 | 1212 | 1212 | 1212 | 1212 | 294 |
| 300 | 20230620 | 134600 | 865501436 | 1211 | 1213 | 1213 | 1210 | 10157 |
| 301 | 20230620 | 134500 | 853208898 | 1214 | 1214 | 1214 | 1214 | 0 |
| 302 | 20230620 | 134400 | 853208898 | 1214 | 1214 | 1214 | 1214 | 1 |
| 303 | 20230620 | 134300 | 853207684 | 1211 | 1214 | 1214 | 1211 | 1581 |
| 304 | 20230620 | 134200 | 851289450 | 1214 | 1214 | 1214 | 1214 | 0 |
| 305 | 20230620 | 134100 | 851289450 | 1214 | 1214 | 1214 | 1214 | 0 |
| 306 | 20230620 | 134000 | 851289450 | 1214 | 1214 | 1214 | 1214 | 201 |
| 307 | 20230620 | 133900 | 851045436 | 1215 | 1217 | 1217 | 1215 | 17000 |
| 308 | 20230620 | 133800 | 830383368 | 1217 | 1217 | 1217 | 1217 | 0 |
| 309 | 20230620 | 133700 | 830383368 | 1217 | 1217 | 1217 | 1217 | 329 |
| 310 | 20230620 | 133600 | 829982975 | 1218 | 1218 | 1218 | 1218 | 261 |
| 311 | 20230620 | 133500 | 829665077 | 1219 | 1218 | 1219 | 1218 | 1307 |
| 312 | 20230620 | 133400 | 828073130 | 1219 | 1219 | 1219 | 1219 | 0 |
| 313 | 20230620 | 133300 | 828073130 | 1219 | 1218 | 1219 | 1218 | 935 |
| 314 | 20230620 | 133200 | 826934299 | 1219 | 1219 | 1219 | 1219 | 0 |
| 315 | 20230620 | 133100 | 826934299 | 1219 | 1219 | 1219 | 1219 | 1 |
| 316 | 20230620 | 133000 | 826933080 | 1218 | 1218 | 1218 | 1218 | 529 |
| 317 | 20230620 | 132900 | 826288758 | 1218 | 1218 | 1218 | 1218 | 0 |
| 318 | 20230620 | 132800 | 826288758 | 1218 | 1218 | 1218 | 1218 | 100 |
| 319 | 20230620 | 132700 | 826166958 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20230620 | 132600 | 826166958 | 1218 | 1218 | 1218 | 1218 | 567 |
| 321 | 20230620 | 132500 | 825476352 | 1219 | 1219 | 1219 | 1219 | 5 |
| 322 | 20230620 | 132400 | 825470257 | 1219 | 1218 | 1219 | 1218 | 300 |
| 323 | 20230620 | 132300 | 825104657 | 1219 | 1219 | 1219 | 1219 | 1319 |
| 324 | 20230620 | 132200 | 823496796 | 1218 | 1218 | 1218 | 1218 | 0 |
| 325 | 20230620 | 132100 | 823496796 | 1218 | 1218 | 1218 | 1218 | 0 |
| 326 | 20230620 | 132000 | 823496796 | 1218 | 1217 | 1218 | 1216 | 938 |
| 327 | 20230620 | 131900 | 822355353 | 1219 | 1219 | 1219 | 1219 | 0 |
| 328 | 20230620 | 131800 | 822355353 | 1219 | 1219 | 1219 | 1219 | 10 |
| 329 | 20230620 | 131700 | 822343163 | 1223 | 1218 | 1228 | 1215 | 9388 |
| 330 | 20230620 | 131600 | 810909326 | 1217 | 1217 | 1217 | 1217 | 0 |
| 331 | 20230620 | 131500 | 810909326 | 1217 | 1220 | 1220 | 1217 | 2046 |
| 332 | 20230620 | 131400 | 808417012 | 1221 | 1221 | 1221 | 1221 | 0 |
| 333 | 20230620 | 131300 | 808417012 | 1221 | 1221 | 1221 | 1220 | 2826 |
| 334 | 20230620 | 131200 | 804968567 | 1221 | 1221 | 1221 | 1221 | 84 |
| 335 | 20230620 | 131100 | 804866003 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 336 | 20230620 | 131000 | 803644003 | 1222 | 1222 | 1223 | 1221 | 201 |
| 337 | 20230620 | 130900 | 803398380 | 1223 | 1224 | 1224 | 1223 | 522 |
| 338 | 20230620 | 130800 | 802759474 | 1224 | 1222 | 1224 | 1222 | 179 |
| 339 | 20230620 | 130700 | 802540656 | 1223 | 1223 | 1223 | 1223 | 50 |
| 340 | 20230620 | 130600 | 802479506 | 1223 | 1224 | 1224 | 1223 | 534 |
| 341 | 20230620 | 130500 | 801826403 | 1224 | 1223 | 1224 | 1223 | 128 |
| 342 | 20230620 | 130400 | 801669830 | 1224 | 1223 | 1224 | 1223 | 200 |
| 343 | 20230620 | 130300 | 801425130 | 1223 | 1223 | 1223 | 1223 | 566 |
| 344 | 20230620 | 130200 | 800732912 | 1224 | 1224 | 1224 | 1224 | 1 |
| 345 | 20230620 | 130100 | 800731688 | 1225 | 1223 | 1225 | 1223 | 533 |
| 346 | 20230620 | 130000 | 800079765 | 1222 | 1223 | 1223 | 1222 | 48 |
| 347 | 20230620 | 125900 | 800021091 | 1224 | 1224 | 1224 | 1224 | 816 |
| 348 | 20230620 | 125800 | 799022307 | 1224 | 1224 | 1224 | 1224 | 38 |
| 349 | 20230620 | 125700 | 798975795 | 1225 | 1224 | 1225 | 1220 | 372 |
| 350 | 20230620 | 125600 | 798521156 | 1222 | 1221 | 1222 | 1220 | 2006 |
| 351 | 20230620 | 125500 | 796073347 | 1220 | 1220 | 1220 | 1220 | 100 |
| 352 | 20230620 | 125400 | 795951347 | 1221 | 1220 | 1221 | 1220 | 4825 |
| 353 | 20230620 | 125300 | 790064846 | 1220 | 1221 | 1221 | 1220 | 2862 |
| 354 | 20230620 | 125200 | 786572677 | 1221 | 1221 | 1221 | 1221 | 0 |
| 355 | 20230620 | 125100 | 786572677 | 1221 | 1223 | 1223 | 1221 | 113 |
| 356 | 20230620 | 125000 | 786434620 | 1224 | 1225 | 1225 | 1224 | 93 |
| 357 | 20230620 | 124900 | 786320726 | 1227 | 1225 | 1227 | 1225 | 4347 |
| 358 | 20230620 | 124800 | 780995456 | 1226 | 1227 | 1228 | 1225 | 4214 |
| 359 | 20230620 | 124700 | 775829764 | 1227 | 1227 | 1228 | 1226 | 876 |
| 360 | 20230620 | 124600 | 774754927 | 1228 | 1224 | 1228 | 1223 | 1870 |
| 361 | 20230620 | 124500 | 772466903 | 1224 | 1219 | 1224 | 1219 | 356 |
| 362 | 20230620 | 124400 | 772032628 | 1219 | 1218 | 1219 | 1218 | 102 |
| 363 | 20230620 | 124300 | 771908390 | 1218 | 1218 | 1218 | 1218 | 401 |
| 364 | 20230620 | 124200 | 771419972 | 1219 | 1219 | 1219 | 1219 | 0 |
| 365 | 20230620 | 124100 | 771419972 | 1219 | 1219 | 1219 | 1219 | 541 |
| 366 | 20230620 | 124000 | 770760493 | 1219 | 1220 | 1220 | 1219 | 42 |
| 367 | 20230620 | 123900 | 770709275 | 1220 | 1220 | 1220 | 1219 | 159 |
| 368 | 20230620 | 123800 | 770515395 | 1220 | 1219 | 1220 | 1219 | 184 |
| 369 | 20230620 | 123700 | 770291081 | 1219 | 1219 | 1219 | 1215 | 3604 |
| 370 | 20230620 | 123600 | 765910309 | 1219 | 1217 | 1220 | 1217 | 5064 |
| 371 | 20230620 | 123500 | 759747353 | 1217 | 1215 | 1217 | 1214 | 404 |
| 372 | 20230620 | 123400 | 759256333 | 1215 | 1213 | 1215 | 1213 | 5855 |
| 373 | 20230620 | 123300 | 752152058 | 1214 | 1215 | 1215 | 1214 | 4968 |
| 374 | 20230620 | 123200 | 746120634 | 1214 | 1212 | 1214 | 1212 | 886 |
| 375 | 20230620 | 123100 | 745045054 | 1214 | 1211 | 1214 | 1211 | 2083 |
| 376 | 20230620 | 123000 | 742516796 | 1211 | 1210 | 1211 | 1209 | 6409 |
| 377 | 20230620 | 122900 | 734763672 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 378 | 20230620 | 122800 | 733553672 | 1210 | 1210 | 1210 | 1210 | 100 |
| 379 | 20230620 | 122700 | 733432672 | 1210 | 1210 | 1210 | 1210 | 1 |
| 380 | 20230620 | 122600 | 733431462 | 1211 | 1211 | 1211 | 1211 | 2733 |
| 381 | 20230620 | 122500 | 730121799 | 1211 | 1211 | 1211 | 1211 | 0 |
| 382 | 20230620 | 122400 | 730121799 | 1211 | 1211 | 1211 | 1211 | 1144 |
| 383 | 20230620 | 122300 | 728736415 | 1211 | 1211 | 1211 | 1211 | 451 |
| 384 | 20230620 | 122200 | 728190254 | 1211 | 1211 | 1211 | 1211 | 0 |
| 385 | 20230620 | 122100 | 728190254 | 1211 | 1211 | 1211 | 1211 | 100 |
| 386 | 20230620 | 122000 | 728069154 | 1211 | 1211 | 1211 | 1211 | 444 |
| 387 | 20230620 | 121900 | 727531470 | 1214 | 1214 | 1214 | 1214 | 0 |
| 388 | 20230620 | 121800 | 727531470 | 1214 | 1214 | 1214 | 1214 | 0 |
| 389 | 20230620 | 121700 | 727531470 | 1214 | 1213 | 1214 | 1213 | 2000 |
| 390 | 20230620 | 121600 | 725104055 | 1214 | 1214 | 1214 | 1214 | 51 |
| 391 | 20230620 | 121500 | 725042141 | 1214 | 1214 | 1214 | 1214 | 90 |
| 392 | 20230620 | 121400 | 724932881 | 1215 | 1213 | 1215 | 1213 | 9 |
| 393 | 20230620 | 121300 | 724921962 | 1209 | 1209 | 1209 | 1209 | 2109 |
| 394 | 20230620 | 121200 | 722372181 | 1219 | 1218 | 1219 | 1218 | 1100 |
| 395 | 20230620 | 121100 | 721031384 | 1219 | 1216 | 1219 | 1216 | 2712 |
| 396 | 20230620 | 121000 | 717728564 | 1220 | 1219 | 1220 | 1219 | 100 |
| 397 | 20230620 | 120900 | 717606601 | 1220 | 1212 | 1220 | 1212 | 1800 |
| 398 | 20230620 | 120800 | 715419464 | 1212 | 1212 | 1212 | 1211 | 109 |
| 399 | 20230620 | 120700 | 715287456 | 1211 | 1211 | 1211 | 1211 | 0 |
| 400 | 20230620 | 120600 | 715287456 | 1211 | 1211 | 1211 | 1211 | 229 |
| 401 | 20230620 | 120500 | 715010137 | 1211 | 1210 | 1211 | 1210 | 168 |
| 402 | 20230620 | 120400 | 714806757 | 1209 | 1209 | 1209 | 1208 | 310 |
| 403 | 20230620 | 120300 | 714432067 | 1209 | 1209 | 1209 | 1208 | 2308 |
| 404 | 20230620 | 120200 | 711643899 | 1210 | 1208 | 1210 | 1208 | 1700 |
| 405 | 20230620 | 120100 | 709587199 | 1209 | 1209 | 1209 | 1209 | 0 |
| 406 | 20230620 | 120000 | 709587199 | 1209 | 1209 | 1209 | 1209 | 658 |
| 407 | 20230620 | 115900 | 708791677 | 1210 | 1209 | 1210 | 1209 | 253 |
| 408 | 20230620 | 115800 | 708485548 | 1209 | 1209 | 1209 | 1209 | 271 |
| 409 | 20230620 | 115700 | 708157909 | 1208 | 1208 | 1208 | 1208 | 100 |
| 410 | 20230620 | 115600 | 708037109 | 1209 | 1209 | 1209 | 1209 | 364 |
| 411 | 20230620 | 115500 | 707597033 | 1210 | 1210 | 1210 | 1210 | 0 |
| 412 | 20230620 | 115400 | 707597033 | 1210 | 1209 | 1210 | 1209 | 541 |
| 413 | 20230620 | 115300 | 706942492 | 1209 | 1208 | 1209 | 1208 | 1497 |
| 414 | 20230620 | 115200 | 705133229 | 1208 | 1208 | 1208 | 1208 | 0 |
| 415 | 20230620 | 115100 | 705133229 | 1208 | 1208 | 1208 | 1208 | 0 |
| 416 | 20230620 | 115000 | 705133229 | 1208 | 1208 | 1208 | 1208 | 1141 |
| 417 | 20230620 | 114900 | 703754901 | 1209 | 1209 | 1209 | 1209 | 213 |
| 418 | 20230620 | 114800 | 703497384 | 1208 | 1208 | 1208 | 1208 | 0 |
| 419 | 20230620 | 114700 | 703497384 | 1208 | 1208 | 1208 | 1208 | 0 |
| 420 | 20230620 | 114600 | 703497384 | 1208 | 1210 | 1210 | 1208 | 5792 |
| 421 | 20230620 | 114500 | 696495247 | 1210 | 1212 | 1212 | 1210 | 285 |
| 422 | 20230620 | 114400 | 696150227 | 1210 | 1212 | 1212 | 1210 | 800 |
| 423 | 20230620 | 114300 | 695181827 | 1214 | 1214 | 1214 | 1214 | 1 |
| 424 | 20230620 | 114200 | 695180613 | 1209 | 1210 | 1210 | 1209 | 119 |
| 425 | 20230620 | 114100 | 695036624 | 1216 | 1208 | 1216 | 1208 | 1298 |
| 426 | 20230620 | 114000 | 693463935 | 1211 | 1208 | 1211 | 1208 | 3096 |
| 427 | 20230620 | 113900 | 689718725 | 1208 | 1208 | 1208 | 1208 | 0 |
| 428 | 20230620 | 113800 | 689718725 | 1208 | 1214 | 1214 | 1208 | 8501 |
| 429 | 20230620 | 113700 | 679442045 | 1211 | 1213 | 1214 | 1211 | 5295 |
| 430 | 20230620 | 113600 | 673024747 | 1214 | 1217 | 1217 | 1214 | 159 |
| 431 | 20230620 | 113500 | 672831684 | 1217 | 1217 | 1218 | 1217 | 20 |
| 432 | 20230620 | 113400 | 672807340 | 1217 | 1217 | 1217 | 1217 | 107 |
| 433 | 20230620 | 113300 | 672677121 | 1216 | 1217 | 1217 | 1216 | 109 |
| 434 | 20230620 | 113200 | 672544568 | 1219 | 1219 | 1219 | 1219 | 200 |
| 435 | 20230620 | 113100 | 672300768 | 1219 | 1219 | 1219 | 1219 | 10 |
| 436 | 20230620 | 113000 | 672288578 | 1219 | 1220 | 1220 | 1219 | 210 |
| 437 | 20230620 | 112900 | 672032388 | 1220 | 1221 | 1221 | 1220 | 230 |
| 438 | 20230620 | 112800 | 671751778 | 1222 | 1217 | 1223 | 1217 | 1021 |
| 439 | 20230620 | 112700 | 670506575 | 1220 | 1220 | 1220 | 1220 | 0 |
| 440 | 20230620 | 112600 | 670506575 | 1220 | 1220 | 1220 | 1220 | 0 |
| 441 | 20230620 | 112500 | 670506575 | 1220 | 1220 | 1220 | 1219 | 3 |
| 442 | 20230620 | 112400 | 670502916 | 1219 | 1215 | 1219 | 1215 | 3886 |
| 443 | 20230620 | 112300 | 665766282 | 1219 | 1222 | 1222 | 1210 | 25847 |
| 444 | 20230620 | 112200 | 634426259 | 1222 | 1222 | 1222 | 1222 | 100 |
| 445 | 20230620 | 112100 | 634304059 | 1223 | 1222 | 1223 | 1217 | 10120 |
| 446 | 20230620 | 112000 | 621966976 | 1223 | 1223 | 1223 | 1222 | 414 |
| 447 | 20230620 | 111900 | 621460825 | 1224 | 1224 | 1224 | 1224 | 3 |
| 448 | 20230620 | 111800 | 621457153 | 1225 | 1225 | 1225 | 1225 | 0 |
| 449 | 20230620 | 111700 | 621457153 | 1225 | 1223 | 1225 | 1223 | 109 |
| 450 | 20230620 | 111600 | 621323742 | 1224 | 1225 | 1226 | 1224 | 160 |
| 451 | 20230620 | 111500 | 621127758 | 1225 | 1224 | 1225 | 1224 | 257 |
| 452 | 20230620 | 111400 | 620813033 | 1225 | 1227 | 1227 | 1224 | 1918 |
| 453 | 20230620 | 111300 | 618463469 | 1227 | 1226 | 1227 | 1225 | 1538 |
| 454 | 20230620 | 111200 | 616577698 | 1226 | 1227 | 1227 | 1226 | 83 |
| 455 | 20230620 | 111100 | 616475862 | 1227 | 1227 | 1227 | 1227 | 135 |
| 456 | 20230620 | 111000 | 616310217 | 1227 | 1229 | 1229 | 1225 | 173 |
| 457 | 20230620 | 110900 | 616097824 | 1229 | 1227 | 1229 | 1226 | 919 |
| 458 | 20230620 | 110800 | 614969859 | 1227 | 1227 | 1230 | 1226 | 1190 |
| 459 | 20230620 | 110700 | 613508119 | 1228 | 1227 | 1228 | 1227 | 763 |
| 460 | 20230620 | 110600 | 612571917 | 1219 | 1229 | 1230 | 1219 | 19939 |
| 461 | 20230620 | 110500 | 588238803 | 1229 | 1226 | 1229 | 1225 | 744 |
| 462 | 20230620 | 110400 | 587326530 | 1226 | 1225 | 1226 | 1225 | 111 |
| 463 | 20230620 | 110300 | 587190553 | 1225 | 1225 | 1225 | 1225 | 18 |
| 464 | 20230620 | 110200 | 587168503 | 1226 | 1225 | 1226 | 1225 | 1105 |
| 465 | 20230620 | 110100 | 585813826 | 1226 | 1223 | 1226 | 1223 | 963 |
| 466 | 20230620 | 110000 | 584633677 | 1222 | 1222 | 1222 | 1222 | 509 |
| 467 | 20230620 | 105900 | 584011679 | 1223 | 1221 | 1223 | 1221 | 201 |
| 468 | 20230620 | 105800 | 583766156 | 1220 | 1220 | 1220 | 1220 | 427 |
| 469 | 20230620 | 105700 | 583245216 | 1219 | 1219 | 1219 | 1219 | 100 |
| 470 | 20230620 | 105600 | 583123316 | 1219 | 1219 | 1219 | 1219 | 1599 |
| 471 | 20230620 | 105500 | 581174135 | 1219 | 1220 | 1220 | 1219 | 1014 |
| 472 | 20230620 | 105400 | 579937157 | 1220 | 1220 | 1220 | 1220 | 10 |
| 473 | 20230620 | 105300 | 579924957 | 1223 | 1223 | 1223 | 1223 | 0 |
| 474 | 20230620 | 105200 | 579924957 | 1223 | 1223 | 1223 | 1223 | 1 |
| 475 | 20230620 | 105100 | 579923734 | 1224 | 1223 | 1224 | 1223 | 52 |
| 476 | 20230620 | 105000 | 579860137 | 1219 | 1226 | 1226 | 1219 | 6309 |
| 477 | 20230620 | 104900 | 572165856 | 1226 | 1226 | 1226 | 1226 | 0 |
| 478 | 20230620 | 104800 | 572165856 | 1226 | 1226 | 1226 | 1226 | 114 |
| 479 | 20230620 | 104700 | 572026092 | 1223 | 1218 | 1223 | 1218 | 2114 |
| 480 | 20230620 | 104600 | 569446555 | 1217 | 1217 | 1217 | 1217 | 967 |
| 481 | 20230620 | 104500 | 568269716 | 1217 | 1217 | 1217 | 1217 | 651 |
| 482 | 20230620 | 104400 | 567477449 | 1219 | 1219 | 1219 | 1219 | 1 |
| 483 | 20230620 | 104300 | 567476230 | 1214 | 1216 | 1216 | 1214 | 960 |
| 484 | 20230620 | 104200 | 566308872 | 1222 | 1222 | 1222 | 1222 | 1 |
| 485 | 20230620 | 104100 | 566307650 | 1212 | 1220 | 1220 | 1210 | 5051 |
| 486 | 20230620 | 104000 | 560165847 | 1220 | 1225 | 1225 | 1220 | 5511 |
| 487 | 20230620 | 103900 | 553440276 | 1227 | 1227 | 1227 | 1227 | 158 |
| 488 | 20230620 | 103800 | 553246410 | 1227 | 1227 | 1227 | 1227 | 42 |
| 489 | 20230620 | 103700 | 553194876 | 1227 | 1226 | 1227 | 1226 | 141 |
| 490 | 20230620 | 103600 | 553022005 | 1226 | 1228 | 1228 | 1226 | 980 |
| 491 | 20230620 | 103500 | 551818641 | 1229 | 1229 | 1229 | 1229 | 8 |
| 492 | 20230620 | 103400 | 551808809 | 1228 | 1228 | 1228 | 1228 | 90 |
| 493 | 20230620 | 103300 | 551698289 | 1228 | 1234 | 1234 | 1228 | 2531 |
| 494 | 20230620 | 103200 | 548578215 | 1239 | 1229 | 1239 | 1229 | 5895 |
| 495 | 20230620 | 103100 | 541316122 | 1228 | 1226 | 1228 | 1226 | 4019 |
| 496 | 20230620 | 103000 | 536384890 | 1226 | 1226 | 1226 | 1226 | 551 |
| 497 | 20230620 | 102900 | 535709364 | 1227 | 1227 | 1227 | 1227 | 2094 |
| 498 | 20230620 | 102800 | 533140026 | 1227 | 1219 | 1227 | 1219 | 1334 |
| 499 | 20230620 | 102700 | 531509579 | 1220 | 1220 | 1220 | 1220 | 614 |
| 500 | 20230620 | 102600 | 530760499 | 1222 | 1215 | 1222 | 1215 | 7439 |
| 501 | 20230620 | 102500 | 521701658 | 1208 | 1219 | 1224 | 1207 | 28915 |
| 502 | 20230620 | 102400 | 486599300 | 1206 | 1217 | 1217 | 1206 | 33290 |
| 503 | 20230620 | 102300 | 446310689 | 1221 | 1216 | 1221 | 1211 | 10010 |
| 504 | 20230620 | 102200 | 434177424 | 1212 | 1221 | 1222 | 1212 | 20908 |
| 505 | 20230620 | 102100 | 408743938 | 1217 | 1220 | 1220 | 1217 | 12373 |
| 506 | 20230620 | 102000 | 393667624 | 1220 | 1220 | 1220 | 1220 | 1383 |
| 507 | 20230620 | 101900 | 391980364 | 1220 | 1224 | 1224 | 1220 | 19079 |
| 508 | 20230620 | 101800 | 368693322 | 1224 | 1225 | 1225 | 1224 | 1865 |
| 509 | 20230620 | 101700 | 366410561 | 1226 | 1226 | 1227 | 1226 | 2594 |
| 510 | 20230620 | 101600 | 363230314 | 1220 | 1230 | 1230 | 1220 | 63509 |
| 511 | 20230620 | 101500 | 285508914 | 1234 | 1235 | 1235 | 1230 | 16210 |
| 512 | 20230620 | 101400 | 265554990 | 1235 | 1236 | 1236 | 1235 | 2002 |
| 513 | 20230620 | 101300 | 263081482 | 1237 | 1237 | 1238 | 1237 | 349 |
| 514 | 20230620 | 101200 | 262649768 | 1236 | 1236 | 1237 | 1236 | 2428 |
| 515 | 20230620 | 101100 | 259648759 | 1236 | 1235 | 1236 | 1235 | 1820 |
| 516 | 20230620 | 101000 | 257399341 | 1235 | 1238 | 1238 | 1235 | 1996 |
| 517 | 20230620 | 100900 | 254933174 | 1238 | 1238 | 1238 | 1236 | 1001 |
| 518 | 20230620 | 100800 | 253695445 | 1238 | 1239 | 1239 | 1237 | 1658 |
| 519 | 20230620 | 100700 | 251643386 | 1239 | 1238 | 1239 | 1238 | 3837 |
| 520 | 20230620 | 100600 | 246893081 | 1239 | 1236 | 1239 | 1236 | 51 |
| 521 | 20230620 | 100500 | 246830042 | 1240 | 1235 | 1243 | 1235 | 15 |
| 522 | 20230620 | 100400 | 246811481 | 1236 | 1238 | 1238 | 1236 | 6990 |
| 523 | 20230620 | 100300 | 238169372 | 1244 | 1240 | 1244 | 1239 | 1033 |
| 524 | 20230620 | 100200 | 236888753 | 1240 | 1241 | 1241 | 1240 | 203 |
| 525 | 20230620 | 100100 | 236637023 | 1244 | 1244 | 1244 | 1244 | 0 |
| 526 | 20230620 | 100000 | 236637023 | 1244 | 1244 | 1244 | 1244 | 0 |
| 527 | 20230620 | 095900 | 236637023 | 1244 | 1241 | 1244 | 1240 | 4265 |
| 528 | 20230620 | 095800 | 231346161 | 1241 | 1241 | 1241 | 1241 | 0 |
| 529 | 20230620 | 095700 | 231346161 | 1241 | 1241 | 1241 | 1241 | 600 |
| 530 | 20230620 | 095600 | 230601561 | 1242 | 1241 | 1242 | 1241 | 3509 |
| 531 | 20230620 | 095500 | 226246891 | 1241 | 1241 | 1242 | 1241 | 159 |
| 532 | 20230620 | 095400 | 226049566 | 1242 | 1242 | 1242 | 1242 | 8 |
| 533 | 20230620 | 095300 | 226039630 | 1241 | 1240 | 1241 | 1236 | 1992 |
| 534 | 20230620 | 095200 | 223576430 | 1236 | 1242 | 1242 | 1235 | 30907 |
| 535 | 20230620 | 095100 | 185354628 | 1243 | 1244 | 1244 | 1243 | 1050 |
| 536 | 20230620 | 095000 | 184049428 | 1244 | 1245 | 1245 | 1244 | 1616 |
| 537 | 20230620 | 094900 | 182037558 | 1243 | 1244 | 1245 | 1243 | 2847 |
| 538 | 20230620 | 094800 | 178493957 | 1244 | 1244 | 1244 | 1244 | 168 |
| 539 | 20230620 | 094700 | 178284965 | 1244 | 1245 | 1245 | 1244 | 36 |
| 540 | 20230620 | 094600 | 178240151 | 1245 | 1245 | 1245 | 1245 | 73 |
| 541 | 20230620 | 094500 | 178149266 | 1246 | 1246 | 1246 | 1245 | 1365 |
| 542 | 20230620 | 094400 | 176449593 | 1246 | 1246 | 1246 | 1246 | 900 |
| 543 | 20230620 | 094300 | 175328193 | 1246 | 1246 | 1246 | 1246 | 100 |
| 544 | 20230620 | 094200 | 175203593 | 1247 | 1251 | 1252 | 1247 | 367 |
| 545 | 20230620 | 094100 | 174745209 | 1252 | 1248 | 1252 | 1248 | 1869 |
| 546 | 20230620 | 094000 | 172408182 | 1248 | 1246 | 1248 | 1246 | 949 |
| 547 | 20230620 | 093900 | 171224486 | 1246 | 1245 | 1246 | 1245 | 200 |
| 548 | 20230620 | 093800 | 170975386 | 1246 | 1248 | 1248 | 1246 | 303 |
| 549 | 20230620 | 093700 | 170597842 | 1248 | 1247 | 1248 | 1247 | 180 |
| 550 | 20230620 | 093600 | 170373302 | 1248 | 1246 | 1248 | 1245 | 376 |
| 551 | 20230620 | 093500 | 169904426 | 1243 | 1245 | 1247 | 1243 | 1088 |
| 552 | 20230620 | 093400 | 168550442 | 1242 | 1242 | 1242 | 1242 | 100 |
| 553 | 20230620 | 093300 | 168426242 | 1242 | 1240 | 1242 | 1240 | 2789 |
| 554 | 20230620 | 093200 | 164964058 | 1240 | 1238 | 1246 | 1238 | 598 |
| 555 | 20230620 | 093100 | 164223530 | 1239 | 1245 | 1245 | 1239 | 20421 |
| 556 | 20230620 | 093000 | 138890132 | 1245 | 1246 | 1246 | 1245 | 8185 |
| 557 | 20230620 | 092900 | 128699162 | 1246 | 1247 | 1247 | 1246 | 2368 |
| 558 | 20230620 | 092800 | 125747534 | 1248 | 1248 | 1248 | 1248 | 298 |
| 559 | 20230620 | 092700 | 125375630 | 1248 | 1248 | 1248 | 1248 | 1077 |
| 560 | 20230620 | 092600 | 124031534 | 1246 | 1246 | 1246 | 1246 | 1073 |
| 561 | 20230620 | 092500 | 122694576 | 1249 | 1249 | 1249 | 1249 | 1 |
| 562 | 20230620 | 092400 | 122693327 | 1251 | 1251 | 1251 | 1251 | 0 |
| 563 | 20230620 | 092300 | 122693327 | 1251 | 1250 | 1251 | 1250 | 39 |
| 564 | 20230620 | 092200 | 122644568 | 1248 | 1248 | 1251 | 1248 | 731 |
| 565 | 20230620 | 092100 | 121732277 | 1248 | 1248 | 1248 | 1248 | 105 |
| 566 | 20230620 | 092000 | 121601237 | 1248 | 1246 | 1248 | 1245 | 4890 |
| 567 | 20230620 | 091900 | 115512981 | 1245 | 1248 | 1249 | 1245 | 16487 |
| 568 | 20230620 | 091800 | 94968060 | 1249 | 1249 | 1249 | 1249 | 4220 |
| 569 | 20230620 | 091700 | 89697280 | 1249 | 1250 | 1254 | 1249 | 3177 |
| 570 | 20230620 | 091600 | 85726368 | 1250 | 1256 | 1256 | 1250 | 401 |
| 571 | 20230620 | 091500 | 85225112 | 1249 | 1256 | 1256 | 1248 | 3263 |
| 572 | 20230620 | 091400 | 81151615 | 1248 | 1256 | 1256 | 1248 | 1001 |
| 573 | 20230620 | 091300 | 79902068 | 1250 | 1256 | 1256 | 1250 | 8281 |
| 574 | 20230620 | 091200 | 69544838 | 1256 | 1251 | 1256 | 1250 | 2467 |
| 575 | 20230620 | 091100 | 66460339 | 1256 | 1256 | 1256 | 1256 | 0 |
| 576 | 20230620 | 091000 | 66460339 | 1256 | 1256 | 1256 | 1256 | 0 |
| 577 | 20230620 | 090900 | 66460339 | 1256 | 1254 | 1256 | 1250 | 186 |
| 578 | 20230620 | 090800 | 66227128 | 1256 | 1251 | 1256 | 1250 | 467 |
| 579 | 20230620 | 090700 | 65643051 | 1249 | 1249 | 1249 | 1249 | 641 |
| 580 | 20230620 | 090600 | 64842442 | 1251 | 1250 | 1251 | 1250 | 3564 |
| 581 | 20230620 | 090500 | 60387352 | 1247 | 1248 | 1248 | 1247 | 350 |
| 582 | 20230620 | 090400 | 59950784 | 1247 | 1247 | 1251 | 1247 | 1795 |
| 583 | 20230620 | 090300 | 57712315 | 1247 | 1249 | 1249 | 1246 | 10739 |
| 584 | 20230620 | 090200 | 44324024 | 1250 | 1252 | 1252 | 1250 | 3850 |
| 585 | 20230620 | 090100 | 39507716 | 1252 | 1260 | 1260 | 1252 | 509 |
| 586 | 20230620 | 090000 | 38870376 | 1259 | 1259 | 1259 | 1259 | 30864 |