36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 3 | 20250102 | 205900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250102 | 205800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250102 | 205700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250102 | 205600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250102 | 205500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250102 | 205400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250102 | 205300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250102 | 205200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250102 | 205100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250102 | 205000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250102 | 204900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250102 | 204800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250102 | 204700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250102 | 204600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250102 | 204500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250102 | 204400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250102 | 204300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250102 | 204200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250102 | 204100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250102 | 204000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250102 | 203900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250102 | 203800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250102 | 203700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250102 | 203600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250102 | 203500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250102 | 203400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250102 | 203300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250102 | 203200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250102 | 203100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250102 | 203000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 33 | 20250102 | 202900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250102 | 202800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250102 | 202700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250102 | 202600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250102 | 202500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250102 | 202400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250102 | 202300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250102 | 202200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250102 | 202100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250102 | 202000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250102 | 201900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250102 | 201800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250102 | 201700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250102 | 201600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250102 | 201500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250102 | 201400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250102 | 201300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250102 | 201200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250102 | 201100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250102 | 201000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250102 | 200900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250102 | 200800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250102 | 200700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250102 | 200600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250102 | 200500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250102 | 200400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250102 | 200300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250102 | 200200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250102 | 200100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250102 | 200000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 63 | 20250102 | 195900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250102 | 195800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250102 | 195700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250102 | 195600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250102 | 195500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250102 | 195400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250102 | 195300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250102 | 195200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250102 | 195100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250102 | 195000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250102 | 194900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250102 | 194800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250102 | 194700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250102 | 194600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250102 | 194500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250102 | 194400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250102 | 194300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250102 | 194200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250102 | 194100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250102 | 194000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250102 | 193900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250102 | 193800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250102 | 193700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250102 | 193600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250102 | 193500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250102 | 193400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250102 | 193300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250102 | 193200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250102 | 193100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250102 | 193000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 93 | 20250102 | 192900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250102 | 192800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250102 | 192700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250102 | 192600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250102 | 192500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250102 | 192400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250102 | 192300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250102 | 192200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250102 | 192100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250102 | 192000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250102 | 191900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250102 | 191800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250102 | 191700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250102 | 191600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250102 | 191500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250102 | 191400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250102 | 191300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250102 | 191200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250102 | 191100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250102 | 191000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250102 | 190900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250102 | 190800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250102 | 190700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250102 | 190600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250102 | 190500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250102 | 190400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250102 | 190300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250102 | 190200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250102 | 190100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250102 | 190000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 123 | 20250102 | 185900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250102 | 185800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250102 | 185700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250102 | 185600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250102 | 185500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250102 | 185400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250102 | 185300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250102 | 185200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250102 | 185100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250102 | 185000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250102 | 184900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250102 | 184800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250102 | 184700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250102 | 184600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250102 | 184500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250102 | 184400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250102 | 184300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250102 | 184200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250102 | 184100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250102 | 184000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250102 | 183900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250102 | 183800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250102 | 183700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250102 | 183600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250102 | 183500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250102 | 183400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250102 | 183300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250102 | 183200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250102 | 183100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250102 | 183000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 153 | 20250102 | 182900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250102 | 182800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250102 | 182700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250102 | 182600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250102 | 182500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250102 | 182400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250102 | 182300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250102 | 182200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250102 | 182100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250102 | 182000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250102 | 181900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250102 | 181800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250102 | 181700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250102 | 181600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250102 | 181500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250102 | 181400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250102 | 181300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250102 | 181200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250102 | 181100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250102 | 181000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250102 | 180900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250102 | 180800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250102 | 180700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250102 | 180600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250102 | 180500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250102 | 180400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250102 | 180300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250102 | 180200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250102 | 180100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250102 | 180000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 183 | 20250102 | 175900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250102 | 175800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250102 | 175700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250102 | 175600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250102 | 175500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250102 | 175400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250102 | 175300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250102 | 175200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250102 | 175100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250102 | 175000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250102 | 174900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250102 | 174800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250102 | 174700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250102 | 174600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250102 | 174500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250102 | 174400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250102 | 174300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250102 | 174200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250102 | 174100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250102 | 174000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250102 | 173900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250102 | 173800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250102 | 173700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250102 | 173600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250102 | 173500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250102 | 173400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250102 | 173300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250102 | 173200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250102 | 173100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250102 | 173000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 213 | 20250102 | 172900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250102 | 172800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250102 | 172700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250102 | 172600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250102 | 172500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250102 | 172400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250102 | 172300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250102 | 172200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250102 | 172100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250102 | 172000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250102 | 171900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250102 | 171800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250102 | 171700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250102 | 171600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250102 | 171500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250102 | 171400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250102 | 171300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250102 | 171200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250102 | 171100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250102 | 171000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250102 | 170900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250102 | 170800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250102 | 170700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250102 | 170600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250102 | 170500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250102 | 170400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250102 | 170300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250102 | 170200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250102 | 170100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250102 | 170000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 243 | 20250102 | 165900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250102 | 165800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250102 | 165700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250102 | 165600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250102 | 165500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250102 | 165400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250102 | 165300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250102 | 165200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250102 | 165100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250102 | 165000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250102 | 164900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250102 | 164800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250102 | 164700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250102 | 164600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250102 | 164500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250102 | 164400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250102 | 164300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250102 | 164200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250102 | 164100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20250102 | 164000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20250102 | 163900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20250102 | 163800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20250102 | 163700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20250102 | 163600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20250102 | 163500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20250102 | 163400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20250102 | 163300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20250102 | 163200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20250102 | 163100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20250102 | 163000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 273 | 20250102 | 162900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20250102 | 162800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20250102 | 162700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20250102 | 162600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20250102 | 162500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20250102 | 162400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20250102 | 162300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20250102 | 162200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20250102 | 162100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20250102 | 162000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20250102 | 161900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20250102 | 161800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20250102 | 161700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20250102 | 161600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20250102 | 161500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20250102 | 161400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20250102 | 161300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20250102 | 161200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20250102 | 161100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20250102 | 161000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20250102 | 160900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20250102 | 160800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20250102 | 160700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20250102 | 160600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20250102 | 160500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20250102 | 160400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20250102 | 160300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20250102 | 160200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20250102 | 160100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20250102 | 160000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 6467 |
| 303 | 20250102 | 155900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20250102 | 155800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20250102 | 155700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20250102 | 155600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20250102 | 155500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20250102 | 155400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20250102 | 155300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20250102 | 155200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20250102 | 155100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20250102 | 155000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20250102 | 154900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20250102 | 154800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20250102 | 154700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20250102 | 154600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20250102 | 154500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20250102 | 154400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20250102 | 154300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 320 | 20250102 | 154200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 321 | 20250102 | 154100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 322 | 20250102 | 154000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 323 | 20250102 | 153900 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 324 | 20250102 | 153800 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 325 | 20250102 | 153700 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 326 | 20250102 | 153600 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 327 | 20250102 | 153500 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 328 | 20250102 | 153400 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 329 | 20250102 | 153300 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 330 | 20250102 | 153200 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 331 | 20250102 | 153100 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 332 | 20250102 | 153000 | 12616082250 | 29750 | 29750 | 29750 | 29750 | 12934 |
| 333 | 20250102 | 152900 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20250102 | 152800 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20250102 | 152700 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20250102 | 152600 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20250102 | 152500 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20250102 | 152400 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20250102 | 152300 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20250102 | 152200 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20250102 | 152100 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20250102 | 152000 | 12423689000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20250102 | 151900 | 12423689000 | 29700 | 29700 | 29750 | 29650 | 2417 |
| 344 | 20250102 | 151800 | 12351919900 | 29700 | 29750 | 29750 | 29700 | 351 |
| 345 | 20250102 | 151700 | 12341483200 | 29750 | 29750 | 29750 | 29700 | 878 |
| 346 | 20250102 | 151600 | 12315386950 | 29750 | 29750 | 29750 | 29650 | 572 |
| 347 | 20250102 | 151500 | 12298400450 | 29650 | 29750 | 29750 | 29650 | 1221 |
| 348 | 20250102 | 151400 | 12262148450 | 29750 | 29650 | 29750 | 29650 | 1054 |
| 349 | 20250102 | 151300 | 12230850400 | 29650 | 29650 | 29700 | 29650 | 1175 |
| 350 | 20250102 | 151200 | 12196006950 | 29700 | 29650 | 29700 | 29650 | 973 |
| 351 | 20250102 | 151100 | 12167137900 | 29700 | 29700 | 29750 | 29650 | 1841 |
| 352 | 20250102 | 151000 | 12112518000 | 29700 | 29700 | 29750 | 29650 | 2869 |
| 353 | 20250102 | 150900 | 12027308900 | 29750 | 29750 | 29800 | 29700 | 338 |
| 354 | 20250102 | 150800 | 12017257400 | 29750 | 29750 | 29800 | 29700 | 1223 |
| 355 | 20250102 | 150700 | 11980892250 | 29750 | 29800 | 29800 | 29750 | 1601 |
| 356 | 20250102 | 150600 | 11933250800 | 29800 | 29800 | 29800 | 29750 | 720 |
| 357 | 20250102 | 150500 | 11911828150 | 29800 | 29800 | 29800 | 29750 | 3765 |
| 358 | 20250102 | 150400 | 11799805400 | 29800 | 29750 | 29800 | 29700 | 2364 |
| 359 | 20250102 | 150300 | 11729494400 | 29750 | 29750 | 29800 | 29700 | 3594 |
| 360 | 20250102 | 150200 | 11622570700 | 29750 | 29800 | 29800 | 29750 | 1368 |
| 361 | 20250102 | 150100 | 11581870300 | 29800 | 29750 | 29800 | 29750 | 1131 |
| 362 | 20250102 | 150000 | 11548220700 | 29800 | 29750 | 29800 | 29700 | 2311 |
| 363 | 20250102 | 145900 | 11479456200 | 29800 | 29800 | 29800 | 29750 | 356 |
| 364 | 20250102 | 145800 | 11468857000 | 29800 | 29800 | 29800 | 29750 | 418 |
| 365 | 20250102 | 145700 | 11456407500 | 29750 | 29800 | 29800 | 29750 | 402 |
| 366 | 20250102 | 145600 | 11444435200 | 29800 | 29800 | 29800 | 29750 | 347 |
| 367 | 20250102 | 145500 | 11434103150 | 29800 | 29800 | 29800 | 29750 | 444 |
| 368 | 20250102 | 145400 | 11420886400 | 29750 | 29800 | 29800 | 29700 | 445 |
| 369 | 20250102 | 145300 | 11407648750 | 29800 | 29750 | 29800 | 29750 | 883 |
| 370 | 20250102 | 145200 | 11381377900 | 29750 | 29800 | 29800 | 29700 | 946 |
| 371 | 20250102 | 145100 | 11353236500 | 29850 | 29850 | 29850 | 29750 | 552 |
| 372 | 20250102 | 145000 | 11336807950 | 29800 | 29850 | 29850 | 29750 | 508 |
| 373 | 20250102 | 144900 | 11321669650 | 29800 | 29800 | 29850 | 29750 | 639 |
| 374 | 20250102 | 144800 | 11302630950 | 29800 | 29800 | 29800 | 29750 | 387 |
| 375 | 20250102 | 144700 | 11291103950 | 29750 | 29750 | 29800 | 29750 | 323 |
| 376 | 20250102 | 144600 | 11281481500 | 29750 | 29750 | 29800 | 29700 | 874 |
| 377 | 20250102 | 144500 | 11255479200 | 29700 | 29700 | 29750 | 29700 | 1129 |
| 378 | 20250102 | 144400 | 11221938800 | 29700 | 29750 | 29750 | 29700 | 377 |
| 379 | 20250102 | 144300 | 11210726100 | 29750 | 29750 | 29800 | 29750 | 597 |
| 380 | 20250102 | 144200 | 11192958800 | 29700 | 29800 | 29800 | 29700 | 1049 |
| 381 | 20250102 | 144100 | 11161753350 | 29750 | 29850 | 29850 | 29750 | 440 |
| 382 | 20250102 | 144000 | 11148636500 | 29850 | 29800 | 29850 | 29750 | 1321 |
| 383 | 20250102 | 143900 | 11109283050 | 29800 | 29800 | 29850 | 29750 | 340 |
| 384 | 20250102 | 143800 | 11099152200 | 29800 | 29800 | 29850 | 29750 | 1793 |
| 385 | 20250102 | 143700 | 11045673250 | 29750 | 29800 | 29800 | 29750 | 431 |
| 386 | 20250102 | 143600 | 11032836500 | 29800 | 29750 | 29800 | 29750 | 776 |
| 387 | 20250102 | 143500 | 11009735500 | 29800 | 29800 | 29800 | 29700 | 282 |
| 388 | 20250102 | 143400 | 11001342050 | 29700 | 29750 | 29800 | 29700 | 381 |
| 389 | 20250102 | 143300 | 10989995000 | 29800 | 29750 | 29800 | 29700 | 832 |
| 390 | 20250102 | 143200 | 10965244050 | 29750 | 29750 | 29750 | 29700 | 761 |
| 391 | 20250102 | 143100 | 10942620050 | 29700 | 29750 | 29750 | 29700 | 221 |
| 392 | 20250102 | 143000 | 10936054050 | 29750 | 29750 | 29800 | 29700 | 411 |
| 393 | 20250102 | 142900 | 10923827250 | 29750 | 29750 | 29750 | 29700 | 165 |
| 394 | 20250102 | 142800 | 10918924350 | 29700 | 29700 | 29750 | 29700 | 277 |
| 395 | 20250102 | 142700 | 10910690700 | 29700 | 29750 | 29750 | 29700 | 376 |
| 396 | 20250102 | 142600 | 10899508400 | 29700 | 29750 | 29800 | 29700 | 670 |
| 397 | 20250102 | 142500 | 10879585400 | 29750 | 29750 | 29750 | 29700 | 588 |
| 398 | 20250102 | 142400 | 10862096200 | 29750 | 29700 | 29750 | 29650 | 297 |
| 399 | 20250102 | 142300 | 10853274800 | 29650 | 29700 | 29700 | 29650 | 1766 |
| 400 | 20250102 | 142200 | 10800829350 | 29700 | 29700 | 29700 | 29650 | 787 |
| 401 | 20250102 | 142100 | 10777490250 | 29650 | 29700 | 29700 | 29650 | 298 |
| 402 | 20250102 | 142000 | 10768645550 | 29700 | 29700 | 29700 | 29650 | 463 |
| 403 | 20250102 | 141900 | 10754899000 | 29750 | 29650 | 29750 | 29650 | 631 |
| 404 | 20250102 | 141800 | 10736163650 | 29700 | 29650 | 29700 | 29650 | 217 |
| 405 | 20250102 | 141700 | 10729724950 | 29650 | 29700 | 29700 | 29650 | 135 |
| 406 | 20250102 | 141600 | 10725719500 | 29700 | 29700 | 29700 | 29650 | 172 |
| 407 | 20250102 | 141500 | 10720614950 | 29700 | 29700 | 29750 | 29600 | 2149 |
| 408 | 20250102 | 141400 | 10656931100 | 29700 | 29750 | 29750 | 29650 | 253 |
| 409 | 20250102 | 141300 | 10649417400 | 29700 | 29650 | 29750 | 29650 | 266 |
| 410 | 20250102 | 141200 | 10641520550 | 29700 | 29700 | 29750 | 29650 | 535 |
| 411 | 20250102 | 141100 | 10625635850 | 29750 | 29800 | 29800 | 29650 | 194 |
| 412 | 20250102 | 141000 | 10619877300 | 29700 | 29650 | 29750 | 29650 | 419 |
| 413 | 20250102 | 140900 | 10607425750 | 29650 | 29700 | 29700 | 29650 | 435 |
| 414 | 20250102 | 140800 | 10594516700 | 29700 | 29700 | 29700 | 29650 | 474 |
| 415 | 20250102 | 140700 | 10580443650 | 29650 | 29600 | 29700 | 29600 | 835 |
| 416 | 20250102 | 140600 | 10555688600 | 29650 | 29650 | 29650 | 29600 | 702 |
| 417 | 20250102 | 140500 | 10534879100 | 29650 | 29650 | 29650 | 29600 | 2789 |
| 418 | 20250102 | 140400 | 10452310500 | 29650 | 29600 | 29650 | 29600 | 202 |
| 419 | 20250102 | 140300 | 10446327600 | 29650 | 29650 | 29650 | 29600 | 394 |
| 420 | 20250102 | 140200 | 10434649600 | 29650 | 29600 | 29650 | 29600 | 372 |
| 421 | 20250102 | 140100 | 10423624000 | 29600 | 29650 | 29650 | 29600 | 718 |
| 422 | 20250102 | 140000 | 10402353900 | 29650 | 29600 | 29650 | 29600 | 329 |
| 423 | 20250102 | 135900 | 10392606750 | 29650 | 29600 | 29650 | 29600 | 374 |
| 424 | 20250102 | 135800 | 10381518800 | 29600 | 29600 | 29700 | 29600 | 5689 |
| 425 | 20250102 | 135700 | 10213110700 | 29650 | 29700 | 29700 | 29600 | 2654 |
| 426 | 20250102 | 135600 | 10134439350 | 29650 | 29700 | 29700 | 29650 | 502 |
| 427 | 20250102 | 135500 | 10119537900 | 29700 | 29650 | 29750 | 29650 | 1955 |
| 428 | 20250102 | 135400 | 10061551700 | 29650 | 29700 | 29750 | 29650 | 1883 |
| 429 | 20250102 | 135300 | 10005604850 | 29750 | 29700 | 29750 | 29700 | 1904 |
| 430 | 20250102 | 135200 | 9949053000 | 29700 | 29650 | 29750 | 29650 | 197 |
| 431 | 20250102 | 135100 | 9943202950 | 29700 | 29900 | 29900 | 29700 | 12018 |
| 432 | 20250102 | 135000 | 9585662500 | 29900 | 29900 | 29900 | 29850 | 236 |
| 433 | 20250102 | 134900 | 9578613500 | 29900 | 29900 | 29900 | 29850 | 107 |
| 434 | 20250102 | 134800 | 9575415950 | 29900 | 29900 | 29900 | 29850 | 1164 |
| 435 | 20250102 | 134700 | 9540616500 | 29950 | 29900 | 29950 | 29900 | 1300 |
| 436 | 20250102 | 134600 | 9501718850 | 29950 | 29950 | 29950 | 29900 | 131 |
| 437 | 20250102 | 134500 | 9497795450 | 29950 | 29950 | 29950 | 29900 | 260 |
| 438 | 20250102 | 134400 | 9490016950 | 29950 | 29900 | 29950 | 29850 | 659 |
| 439 | 20250102 | 134300 | 9470310900 | 29900 | 29900 | 29900 | 29850 | 127 |
| 440 | 20250102 | 134200 | 9466513650 | 29900 | 29900 | 29900 | 29850 | 542 |
| 441 | 20250102 | 134100 | 9450308900 | 29900 | 29900 | 29900 | 29850 | 240 |
| 442 | 20250102 | 134000 | 9443132950 | 29900 | 29900 | 29900 | 29850 | 1933 |
| 443 | 20250102 | 133900 | 9385340600 | 29850 | 29900 | 29900 | 29850 | 117 |
| 444 | 20250102 | 133800 | 9381845300 | 29850 | 29850 | 29900 | 29850 | 627 |
| 445 | 20250102 | 133700 | 9363116000 | 29900 | 29850 | 29900 | 29800 | 671 |
| 446 | 20250102 | 133600 | 9343084400 | 29850 | 29900 | 29900 | 29800 | 329 |
| 447 | 20250102 | 133500 | 9333263900 | 29850 | 29800 | 29900 | 29800 | 50 |
| 448 | 20250102 | 133400 | 9331771100 | 29850 | 29850 | 29900 | 29800 | 340 |
| 449 | 20250102 | 133300 | 9321620350 | 29850 | 29850 | 29900 | 29850 | 1342 |
| 450 | 20250102 | 133200 | 9281559900 | 29850 | 29800 | 29850 | 29800 | 410 |
| 451 | 20250102 | 133100 | 9269323050 | 29800 | 29800 | 29800 | 29750 | 1249 |
| 452 | 20250102 | 133000 | 9232104750 | 29800 | 29800 | 29800 | 29750 | 414 |
| 453 | 20250102 | 132900 | 9219767600 | 29800 | 29800 | 29800 | 29750 | 78 |
| 454 | 20250102 | 132800 | 9217443800 | 29800 | 29800 | 29850 | 29750 | 632 |
| 455 | 20250102 | 132700 | 9198607350 | 29850 | 29800 | 29850 | 29800 | 216 |
| 456 | 20250102 | 132600 | 9192167550 | 29850 | 29800 | 29850 | 29700 | 4700 |
| 457 | 20250102 | 132500 | 9052259500 | 29800 | 29850 | 29850 | 29800 | 1057 |
| 458 | 20250102 | 132400 | 9020759350 | 29800 | 29850 | 29850 | 29750 | 477 |
| 459 | 20250102 | 132300 | 9006530550 | 29850 | 29750 | 29850 | 29700 | 1037 |
| 460 | 20250102 | 132200 | 8975645450 | 29750 | 29800 | 29800 | 29750 | 1514 |
| 461 | 20250102 | 132100 | 8930599000 | 29800 | 29800 | 29850 | 29750 | 776 |
| 462 | 20250102 | 132000 | 8907471750 | 29850 | 29800 | 29850 | 29750 | 574 |
| 463 | 20250102 | 131900 | 8890367800 | 29750 | 29800 | 29800 | 29750 | 106 |
| 464 | 20250102 | 131800 | 8887209650 | 29800 | 29800 | 29800 | 29750 | 886 |
| 465 | 20250102 | 131700 | 8860835300 | 29800 | 29750 | 29800 | 29750 | 956 |
| 466 | 20250102 | 131600 | 8832390800 | 29750 | 29750 | 29750 | 29700 | 58 |
| 467 | 20250102 | 131500 | 8830665600 | 29750 | 29750 | 29800 | 29750 | 289 |
| 468 | 20250102 | 131400 | 8822062350 | 29750 | 29750 | 29800 | 29750 | 309 |
| 469 | 20250102 | 131300 | 8812867100 | 29800 | 29750 | 29800 | 29700 | 511 |
| 470 | 20250102 | 131200 | 8797654400 | 29750 | 29750 | 29800 | 29700 | 388 |
| 471 | 20250102 | 131100 | 8786109800 | 29800 | 29800 | 29850 | 29750 | 721 |
| 472 | 20250102 | 131000 | 8764645000 | 29750 | 29800 | 29850 | 29750 | 394 |
| 473 | 20250102 | 130900 | 8752904400 | 29800 | 29800 | 29850 | 29800 | 824 |
| 474 | 20250102 | 130800 | 8728347750 | 29800 | 29750 | 29800 | 29700 | 169 |
| 475 | 20250102 | 130700 | 8723319700 | 29750 | 29750 | 29750 | 29700 | 262 |
| 476 | 20250102 | 130600 | 8715525300 | 29750 | 29750 | 29800 | 29700 | 467 |
| 477 | 20250102 | 130500 | 8701630850 | 29750 | 29750 | 29850 | 29700 | 363 |
| 478 | 20250102 | 130400 | 8690831300 | 29800 | 29750 | 29800 | 29700 | 684 |
| 479 | 20250102 | 130300 | 8670491700 | 29750 | 29750 | 29750 | 29700 | 556 |
| 480 | 20250102 | 130200 | 8653951850 | 29750 | 29750 | 29750 | 29700 | 439 |
| 481 | 20250102 | 130100 | 8640897950 | 29750 | 29750 | 29750 | 29700 | 138 |
| 482 | 20250102 | 130000 | 8636792550 | 29700 | 29700 | 29750 | 29700 | 578 |
| 483 | 20250102 | 125900 | 8619600700 | 29750 | 29750 | 29750 | 29700 | 322 |
| 484 | 20250102 | 125800 | 8610021450 | 29750 | 29700 | 29750 | 29700 | 87 |
| 485 | 20250102 | 125700 | 8607433300 | 29750 | 29700 | 29750 | 29700 | 324 |
| 486 | 20250102 | 125600 | 8597805300 | 29750 | 29800 | 29850 | 29750 | 631 |
| 487 | 20250102 | 125500 | 8579014400 | 29800 | 29650 | 29800 | 29650 | 145 |
| 488 | 20250102 | 125400 | 8574698200 | 29650 | 29650 | 29750 | 29650 | 885 |
| 489 | 20250102 | 125300 | 8548407550 | 29700 | 29700 | 29700 | 29650 | 592 |
| 490 | 20250102 | 125200 | 8530825300 | 29700 | 29700 | 29700 | 29600 | 209 |
| 491 | 20250102 | 125100 | 8524618800 | 29600 | 29700 | 29700 | 29600 | 303 |
| 492 | 20250102 | 125000 | 8515635850 | 29650 | 29600 | 29650 | 29600 | 1876 |
| 493 | 20250102 | 124900 | 8460027800 | 29600 | 29650 | 29650 | 29600 | 1165 |
| 494 | 20250102 | 124800 | 8425528050 | 29650 | 29700 | 29750 | 29600 | 1197 |
| 495 | 20250102 | 124700 | 8390028150 | 29650 | 29750 | 29750 | 29650 | 1797 |
| 496 | 20250102 | 124600 | 8336675800 | 29750 | 29750 | 29750 | 29700 | 324 |
| 497 | 20250102 | 124500 | 8327048550 | 29750 | 29800 | 29800 | 29700 | 2101 |
| 498 | 20250102 | 124400 | 8264552400 | 29750 | 29750 | 29800 | 29700 | 3240 |
| 499 | 20250102 | 124300 | 8168164000 | 29800 | 29750 | 29800 | 29750 | 527 |
| 500 | 20250102 | 124200 | 8152468100 | 29750 | 29800 | 29800 | 29750 | 397 |
| 501 | 20250102 | 124100 | 8140643150 | 29800 | 29800 | 29800 | 29750 | 713 |
| 502 | 20250102 | 124000 | 8119397000 | 29800 | 29800 | 29800 | 29750 | 326 |
| 503 | 20250102 | 123900 | 8109694150 | 29800 | 29800 | 29800 | 29750 | 195 |
| 504 | 20250102 | 123800 | 8103889550 | 29750 | 29800 | 29800 | 29750 | 347 |
| 505 | 20250102 | 123700 | 8093551700 | 29800 | 29850 | 29900 | 29750 | 1037 |
| 506 | 20250102 | 123600 | 8062642050 | 29850 | 29850 | 29900 | 29800 | 468 |
| 507 | 20250102 | 123500 | 8048669500 | 29900 | 29800 | 29900 | 29800 | 369 |
| 508 | 20250102 | 123400 | 8037659700 | 29850 | 29850 | 29900 | 29850 | 297 |
| 509 | 20250102 | 123300 | 8028792400 | 29850 | 29800 | 29850 | 29800 | 143 |
| 510 | 20250102 | 123200 | 8024529300 | 29800 | 29800 | 29800 | 29750 | 295 |
| 511 | 20250102 | 123100 | 8015738350 | 29800 | 29850 | 29850 | 29750 | 805 |
| 512 | 20250102 | 123000 | 7991740200 | 29850 | 29850 | 29850 | 29800 | 1236 |
| 513 | 20250102 | 122900 | 7954869400 | 29850 | 29850 | 29900 | 29850 | 1790 |
| 514 | 20250102 | 122800 | 7901413350 | 29950 | 29950 | 29950 | 29850 | 1816 |
| 515 | 20250102 | 122700 | 7847058850 | 29900 | 29900 | 29950 | 29850 | 358 |
| 516 | 20250102 | 122600 | 7836353400 | 29850 | 29900 | 29900 | 29850 | 3091 |
| 517 | 20250102 | 122500 | 7743933550 | 29900 | 29900 | 29900 | 29850 | 596 |
| 518 | 20250102 | 122400 | 7726117850 | 29900 | 29900 | 29900 | 29850 | 444 |
| 519 | 20250102 | 122300 | 7712844000 | 29900 | 29850 | 29900 | 29850 | 316 |
| 520 | 20250102 | 122200 | 7703409500 | 29850 | 29800 | 29850 | 29800 | 174 |
| 521 | 20250102 | 122100 | 7698218200 | 29850 | 29800 | 29850 | 29800 | 233 |
| 522 | 20250102 | 122000 | 7691272250 | 29800 | 29850 | 29900 | 29800 | 487 |
| 523 | 20250102 | 121900 | 7676751200 | 29900 | 29850 | 29900 | 29800 | 373 |
| 524 | 20250102 | 121800 | 7665604600 | 29850 | 29800 | 29850 | 29800 | 615 |
| 525 | 20250102 | 121700 | 7647250150 | 29800 | 29850 | 29900 | 29800 | 463 |
| 526 | 20250102 | 121600 | 7633438550 | 29900 | 29850 | 29900 | 29850 | 117 |
| 527 | 20250102 | 121500 | 7629941900 | 29900 | 29850 | 29900 | 29850 | 380 |
| 528 | 20250102 | 121400 | 7618595500 | 29850 | 29850 | 29850 | 29800 | 487 |
| 529 | 20250102 | 121300 | 7604069400 | 29850 | 29850 | 29900 | 29800 | 595 |
| 530 | 20250102 | 121200 | 7586327100 | 29850 | 29850 | 29900 | 29800 | 241 |
| 531 | 20250102 | 121100 | 7579124900 | 29800 | 29800 | 29850 | 29800 | 604 |
| 532 | 20250102 | 121000 | 7561097300 | 29850 | 29850 | 29850 | 29800 | 664 |
| 533 | 20250102 | 120900 | 7541277950 | 29850 | 29850 | 29850 | 29800 | 132 |
| 534 | 20250102 | 120800 | 7537339000 | 29850 | 29850 | 29850 | 29800 | 222 |
| 535 | 20250102 | 120700 | 7530717950 | 29850 | 29850 | 29850 | 29800 | 213 |
| 536 | 20250102 | 120600 | 7524365850 | 29800 | 29850 | 29850 | 29800 | 1013 |
| 537 | 20250102 | 120500 | 7494172800 | 29850 | 29850 | 29900 | 29800 | 762 |
| 538 | 20250102 | 120400 | 7471434200 | 29900 | 29900 | 29900 | 29850 | 107 |
| 539 | 20250102 | 120300 | 7468235150 | 29850 | 29850 | 29900 | 29800 | 251 |
| 540 | 20250102 | 120200 | 7460742700 | 29850 | 29900 | 29900 | 29800 | 285 |
| 541 | 20250102 | 120100 | 7452231600 | 29850 | 29950 | 29950 | 29850 | 1747 |
| 542 | 20250102 | 120000 | 7399965200 | 30000 | 30000 | 30000 | 29950 | 516 |
| 543 | 20250102 | 115900 | 7384495400 | 30000 | 30000 | 30000 | 29950 | 541 |
| 544 | 20250102 | 115800 | 7368268000 | 30000 | 30000 | 30000 | 29950 | 259 |
| 545 | 20250102 | 115700 | 7360498950 | 30000 | 29950 | 30000 | 29950 | 441 |
| 546 | 20250102 | 115600 | 7347277300 | 30000 | 29900 | 30000 | 29900 | 263 |
| 547 | 20250102 | 115500 | 7339402350 | 29900 | 29950 | 29950 | 29850 | 779 |
| 548 | 20250102 | 115400 | 7316116950 | 29950 | 29850 | 29950 | 29850 | 1458 |
| 549 | 20250102 | 115300 | 7272522450 | 29900 | 29900 | 29900 | 29850 | 1138 |
| 550 | 20250102 | 115200 | 7238539500 | 29900 | 29900 | 29900 | 29850 | 238 |
| 551 | 20250102 | 115100 | 7231430200 | 29900 | 29900 | 29900 | 29800 | 279 |
| 552 | 20250102 | 115000 | 7223090350 | 29900 | 29900 | 29900 | 29800 | 2102 |
| 553 | 20250102 | 114900 | 7160411700 | 29900 | 29900 | 29900 | 29800 | 612 |
| 554 | 20250102 | 114800 | 7142132600 | 29900 | 29900 | 29900 | 29850 | 261 |
| 555 | 20250102 | 114700 | 7134337200 | 29900 | 29850 | 29900 | 29850 | 309 |
| 556 | 20250102 | 114600 | 7125100950 | 29850 | 29850 | 29900 | 29850 | 511 |
| 557 | 20250102 | 114500 | 7109844700 | 29850 | 29850 | 29900 | 29800 | 417 |
| 558 | 20250102 | 114400 | 7097412800 | 29900 | 29800 | 29950 | 29800 | 475 |
| 559 | 20250102 | 114300 | 7083226000 | 29800 | 29800 | 29800 | 29750 | 333 |
| 560 | 20250102 | 114200 | 7073309800 | 29800 | 29750 | 29800 | 29750 | 632 |
| 561 | 20250102 | 114100 | 7054479700 | 29750 | 29950 | 29950 | 29700 | 11281 |
| 562 | 20250102 | 114000 | 6717881200 | 29950 | 29900 | 30000 | 29900 | 307 |
| 563 | 20250102 | 113900 | 6708687650 | 29950 | 29950 | 29950 | 29900 | 524 |
| 564 | 20250102 | 113800 | 6693012300 | 29950 | 29950 | 29950 | 29900 | 81 |
| 565 | 20250102 | 113700 | 6690586950 | 29950 | 30000 | 30000 | 29900 | 877 |
| 566 | 20250102 | 113600 | 6664320850 | 30000 | 30000 | 30000 | 29950 | 856 |
| 567 | 20250102 | 113500 | 6638665950 | 30050 | 30000 | 30050 | 29950 | 374 |
| 568 | 20250102 | 113400 | 6627442300 | 30000 | 30050 | 30050 | 30000 | 203 |
| 569 | 20250102 | 113300 | 6621343600 | 30050 | 30000 | 30050 | 29950 | 262 |
| 570 | 20250102 | 113200 | 6613482300 | 30000 | 30000 | 30000 | 29950 | 267 |
| 571 | 20250102 | 113100 | 6605472550 | 30000 | 30000 | 30000 | 29900 | 213 |
| 572 | 20250102 | 113000 | 6599094900 | 29950 | 30000 | 30000 | 29900 | 2424 |
| 573 | 20250102 | 112900 | 6526493650 | 30000 | 30000 | 30050 | 29950 | 424 |
| 574 | 20250102 | 112800 | 6513778050 | 30000 | 30050 | 30050 | 29950 | 646 |
| 575 | 20250102 | 112700 | 6494382900 | 30050 | 30050 | 30050 | 29950 | 365 |
| 576 | 20250102 | 112600 | 6483426000 | 30050 | 30000 | 30050 | 29950 | 350 |
| 577 | 20250102 | 112500 | 6472909850 | 30050 | 30050 | 30050 | 30000 | 439 |
| 578 | 20250102 | 112400 | 6459727550 | 30050 | 30100 | 30100 | 30000 | 177 |
| 579 | 20250102 | 112300 | 6454407650 | 30100 | 30100 | 30100 | 29950 | 1065 |
| 580 | 20250102 | 112200 | 6422422850 | 30050 | 30100 | 30100 | 30000 | 510 |
| 581 | 20250102 | 112100 | 6407097150 | 30100 | 30050 | 30100 | 30000 | 2065 |
| 582 | 20250102 | 112000 | 6345040750 | 30050 | 30000 | 30050 | 29950 | 785 |
| 583 | 20250102 | 111900 | 6321454600 | 30000 | 29950 | 30050 | 29950 | 398 |
| 584 | 20250102 | 111800 | 6309519300 | 30000 | 29950 | 30000 | 29950 | 1375 |
| 585 | 20250102 | 111700 | 6268270250 | 30000 | 30100 | 30100 | 29950 | 799 |
| 586 | 20250102 | 111600 | 6244271750 | 30050 | 29950 | 30050 | 29950 | 2136 |
| 587 | 20250102 | 111500 | 6180166950 | 29900 | 29900 | 30000 | 29900 | 504 |
| 588 | 20250102 | 111400 | 6165066950 | 29950 | 30000 | 30050 | 29950 | 3127 |
| 589 | 20250102 | 111300 | 6071348950 | 30000 | 30100 | 30150 | 30000 | 1729 |
| 590 | 20250102 | 111200 | 6019380800 | 30100 | 30100 | 30150 | 30100 | 2293 |
| 591 | 20250102 | 111100 | 5950359100 | 30100 | 30150 | 30150 | 30100 | 781 |
| 592 | 20250102 | 111000 | 5926836250 | 30150 | 30100 | 30150 | 30100 | 135 |
| 593 | 20250102 | 110900 | 5922768900 | 30150 | 30150 | 30150 | 30100 | 287 |
| 594 | 20250102 | 110800 | 5914116700 | 30150 | 30150 | 30150 | 30100 | 474 |
| 595 | 20250102 | 110700 | 5899835050 | 30100 | 30100 | 30100 | 30050 | 1068 |
| 596 | 20250102 | 110600 | 5867688350 | 30100 | 30100 | 30100 | 30050 | 318 |
| 597 | 20250102 | 110500 | 5858119600 | 30100 | 30050 | 30100 | 30000 | 294 |
| 598 | 20250102 | 110400 | 5849281500 | 30050 | 30050 | 30100 | 30050 | 910 |
| 599 | 20250102 | 110300 | 5821933750 | 30050 | 30050 | 30100 | 30000 | 402 |
| 600 | 20250102 | 110200 | 5809857650 | 30100 | 30050 | 30100 | 30050 | 316 |
| 601 | 20250102 | 110100 | 5800356250 | 30050 | 30050 | 30050 | 30000 | 974 |
| 602 | 20250102 | 110000 | 5771103250 | 30050 | 30100 | 30100 | 29950 | 3281 |
| 603 | 20250102 | 105900 | 5672549800 | 30050 | 30050 | 30100 | 30050 | 200 |
| 604 | 20250102 | 105800 | 5666534700 | 30050 | 30100 | 30100 | 30050 | 621 |
| 605 | 20250102 | 105700 | 5647853800 | 30050 | 30050 | 30050 | 30000 | 1138 |
| 606 | 20250102 | 105600 | 5613659900 | 30050 | 30100 | 30100 | 30000 | 1026 |
| 607 | 20250102 | 105500 | 5582824700 | 30100 | 30050 | 30100 | 30000 | 4719 |
| 608 | 20250102 | 105400 | 5441169350 | 30100 | 30050 | 30100 | 30000 | 321 |
| 609 | 20250102 | 105300 | 5431521200 | 30050 | 30050 | 30100 | 30000 | 1209 |
| 610 | 20250102 | 105200 | 5395191050 | 30050 | 30100 | 30100 | 30000 | 467 |
| 611 | 20250102 | 105100 | 5381152700 | 30100 | 30200 | 30200 | 30000 | 3871 |
| 612 | 20250102 | 105000 | 5264641800 | 30200 | 30200 | 30200 | 30150 | 2656 |
| 613 | 20250102 | 104900 | 5184543300 | 30200 | 30150 | 30200 | 30100 | 500 |
| 614 | 20250102 | 104800 | 5169463750 | 30150 | 30150 | 30150 | 30050 | 2068 |
| 615 | 20250102 | 104700 | 5107157250 | 30100 | 30150 | 30200 | 30100 | 1173 |
| 616 | 20250102 | 104600 | 5071806750 | 30200 | 30150 | 30200 | 30150 | 122 |
| 617 | 20250102 | 104500 | 5068122900 | 30200 | 30150 | 30200 | 30150 | 616 |
| 618 | 20250102 | 104400 | 5049528600 | 30150 | 30200 | 30200 | 30100 | 852 |
| 619 | 20250102 | 104300 | 5023839800 | 30150 | 30200 | 30250 | 30150 | 1271 |
| 620 | 20250102 | 104200 | 4985499700 | 30200 | 30250 | 30250 | 30150 | 1985 |
| 621 | 20250102 | 104100 | 4925589100 | 30250 | 30200 | 30250 | 30150 | 1559 |
| 622 | 20250102 | 104000 | 4878499100 | 30200 | 30250 | 30250 | 30100 | 1319 |
| 623 | 20250102 | 103900 | 4838662800 | 30200 | 30100 | 30250 | 30050 | 3339 |
| 624 | 20250102 | 103800 | 4737983750 | 30100 | 30050 | 30100 | 30000 | 2917 |
| 625 | 20250102 | 103700 | 4650267750 | 30050 | 29950 | 30050 | 29850 | 2490 |
| 626 | 20250102 | 103600 | 4575601200 | 29850 | 29900 | 29950 | 29800 | 7943 |
| 627 | 20250102 | 103500 | 4338264000 | 29950 | 29950 | 29950 | 29900 | 1863 |
| 628 | 20250102 | 103400 | 4282514750 | 29950 | 29950 | 30000 | 29950 | 1850 |
| 629 | 20250102 | 103300 | 4227106950 | 29950 | 30000 | 30050 | 29950 | 938 |
| 630 | 20250102 | 103200 | 4198985000 | 30000 | 30000 | 30000 | 29900 | 1168 |
| 631 | 20250102 | 103100 | 4163987650 | 30050 | 30100 | 30100 | 29850 | 23110 |
| 632 | 20250102 | 103000 | 3472202150 | 30100 | 30150 | 30150 | 30050 | 4787 |
| 633 | 20250102 | 102900 | 3327978000 | 30150 | 30150 | 30200 | 30150 | 457 |
| 634 | 20250102 | 102800 | 3314179050 | 30200 | 30050 | 30200 | 30000 | 2918 |
| 635 | 20250102 | 102700 | 3226305250 | 30050 | 30050 | 30100 | 30000 | 1336 |
| 636 | 20250102 | 102600 | 3186149900 | 30050 | 30100 | 30100 | 30000 | 2695 |
| 637 | 20250102 | 102500 | 3105139200 | 30100 | 30050 | 30100 | 30000 | 1794 |
| 638 | 20250102 | 102400 | 3051187900 | 30100 | 30050 | 30100 | 30000 | 830 |
| 639 | 20250102 | 102300 | 3026249700 | 30050 | 30050 | 30050 | 29950 | 553 |
| 640 | 20250102 | 102200 | 3009648300 | 29950 | 30000 | 30050 | 29950 | 3134 |
| 641 | 20250102 | 102100 | 2915650750 | 30000 | 30050 | 30100 | 30000 | 2294 |
| 642 | 20250102 | 102000 | 2846803000 | 30000 | 30050 | 30100 | 29950 | 6131 |
| 643 | 20250102 | 101900 | 2662631700 | 30150 | 30150 | 30150 | 30000 | 3627 |
| 644 | 20250102 | 101800 | 2553446350 | 30150 | 30100 | 30200 | 29850 | 8632 |
| 645 | 20250102 | 101700 | 2294889700 | 30100 | 30150 | 30150 | 29900 | 9191 |
| 646 | 20250102 | 101600 | 2018739850 | 30100 | 30200 | 30300 | 30100 | 8327 |
| 647 | 20250102 | 101500 | 1767434800 | 30200 | 30050 | 30200 | 30000 | 4162 |
| 648 | 20250102 | 101400 | 1642118050 | 30050 | 29950 | 30050 | 29900 | 2643 |
| 649 | 20250102 | 101300 | 1562843150 | 29900 | 29750 | 29950 | 29700 | 3196 |
| 650 | 20250102 | 101200 | 1467327050 | 29750 | 29650 | 29750 | 29550 | 1183 |
| 651 | 20250102 | 101100 | 1432242500 | 29650 | 29550 | 29650 | 29500 | 1580 |
| 652 | 20250102 | 101000 | 1385550100 | 29550 | 29500 | 29700 | 29450 | 1152 |
| 653 | 20250102 | 100900 | 1351498600 | 29650 | 29500 | 29650 | 29400 | 1852 |
| 654 | 20250102 | 100800 | 1296854400 | 29500 | 29550 | 29600 | 29450 | 4048 |
| 655 | 20250102 | 100700 | 1177525500 | 29550 | 29550 | 29650 | 29500 | 1136 |
| 656 | 20250102 | 100600 | 1143942850 | 29600 | 29550 | 29600 | 29500 | 2226 |
| 657 | 20250102 | 100500 | 1078222150 | 29550 | 29600 | 29600 | 29450 | 4566 |
| 658 | 20250102 | 100400 | 943544450 | 29500 | 29750 | 29750 | 29500 | 3638 |
| 659 | 20250102 | 100300 | 835770100 | 29750 | 29750 | 29950 | 29750 | 1195 |
| 660 | 20250102 | 100200 | 800154400 | 29900 | 29600 | 29900 | 29600 | 2513 |
| 661 | 20250102 | 100100 | 725472300 | 29600 | 29750 | 29800 | 29600 | 6441 |
| 662 | 20250102 | 100000 | 534031250 | 29800 | 30050 | 30050 | 29650 | 17408 |