KissMeData/335870/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	204400	86862139	1917	1917	1917	1917	330
3	20230802	204300	86862139	1917	1917	1917	1917	0
4	20230802	204200	86862139	1917	1917	1917	1917	0
5	20230802	204100	86862139	1917	1917	1917	1917	0
6	20230802	204000	86862139	1917	1917	1917	1917	0
7	20230802	203900	86862139	1917	1917	1917	1917	0
8	20230802	203800	86862139	1917	1917	1917	1917	0
9	20230802	203700	86862139	1917	1917	1917	1917	0
10	20230802	203600	86862139	1917	1917	1917	1917	0
11	20230802	203500	86862139	1917	1917	1917	1917	0
12	20230802	203400	86862139	1917	1917	1917	1917	0
13	20230802	203300	86862139	1917	1917	1917	1917	0
14	20230802	203200	86862139	1917	1917	1917	1917	0
15	20230802	203100	86862139	1917	1917	1917	1917	0
16	20230802	203000	86862139	1917	1917	1917	1917	0
17	20230802	202900	86862139	1917	1917	1917	1917	0
18	20230802	202800	86862139	1917	1917	1917	1917	0
19	20230802	202700	86862139	1917	1917	1917	1917	0
20	20230802	202600	86862139	1917	1917	1917	1917	0
21	20230802	202500	86862139	1917	1917	1917	1917	0
22	20230802	202400	86862139	1917	1917	1917	1917	0
23	20230802	202300	86862139	1917	1917	1917	1917	0
24	20230802	202200	86862139	1917	1917	1917	1917	0
25	20230802	202100	86862139	1917	1917	1917	1917	0
26	20230802	202000	86862139	1917	1917	1917	1917	0
27	20230802	201900	86862139	1917	1917	1917	1917	0
28	20230802	201800	86862139	1917	1917	1917	1917	0
29	20230802	201700	86862139	1917	1917	1917	1917	0
30	20230802	201600	86862139	1917	1917	1917	1917	0
31	20230802	201500	86862139	1917	1917	1917	1917	0
32	20230802	201400	86862139	1917	1917	1917	1917	330
33	20230802	201300	86862139	1917	1917	1917	1917	0
34	20230802	201200	86862139	1917	1917	1917	1917	0
35	20230802	201100	86862139	1917	1917	1917	1917	0
36	20230802	201000	86862139	1917	1917	1917	1917	0
37	20230802	200900	86862139	1917	1917	1917	1917	0
38	20230802	200800	86862139	1917	1917	1917	1917	0
39	20230802	200700	86862139	1917	1917	1917	1917	0
40	20230802	200600	86862139	1917	1917	1917	1917	0
41	20230802	200500	86862139	1917	1917	1917	1917	0
42	20230802	200400	86862139	1917	1917	1917	1917	0
43	20230802	200300	86862139	1917	1917	1917	1917	0
44	20230802	200200	86862139	1917	1917	1917	1917	0
45	20230802	200100	86862139	1917	1917	1917	1917	0
46	20230802	200000	86862139	1917	1917	1917	1917	0
47	20230802	195900	86862139	1917	1917	1917	1917	0
48	20230802	195800	86862139	1917	1917	1917	1917	0
49	20230802	195700	86862139	1917	1917	1917	1917	0
50	20230802	195600	86862139	1917	1917	1917	1917	0
51	20230802	195500	86862139	1917	1917	1917	1917	0
52	20230802	195400	86862139	1917	1917	1917	1917	0
53	20230802	195300	86862139	1917	1917	1917	1917	0
54	20230802	195200	86862139	1917	1917	1917	1917	0
55	20230802	195100	86862139	1917	1917	1917	1917	0
56	20230802	195000	86862139	1917	1917	1917	1917	0
57	20230802	194900	86862139	1917	1917	1917	1917	0
58	20230802	194800	86862139	1917	1917	1917	1917	0
59	20230802	194700	86862139	1917	1917	1917	1917	0
60	20230802	194600	86862139	1917	1917	1917	1917	0
61	20230802	194500	86862139	1917	1917	1917	1917	0
62	20230802	194400	86862139	1917	1917	1917	1917	330
63	20230802	194300	86862139	1917	1917	1917	1917	0
64	20230802	194200	86862139	1917	1917	1917	1917	0
65	20230802	194100	86862139	1917	1917	1917	1917	0
66	20230802	194000	86862139	1917	1917	1917	1917	0
67	20230802	193900	86862139	1917	1917	1917	1917	0
68	20230802	193800	86862139	1917	1917	1917	1917	0
69	20230802	193700	86862139	1917	1917	1917	1917	0
70	20230802	193600	86862139	1917	1917	1917	1917	0
71	20230802	193500	86862139	1917	1917	1917	1917	0
72	20230802	193400	86862139	1917	1917	1917	1917	0
73	20230802	193300	86862139	1917	1917	1917	1917	0
74	20230802	193200	86862139	1917	1917	1917	1917	0
75	20230802	193100	86862139	1917	1917	1917	1917	0
76	20230802	193000	86862139	1917	1917	1917	1917	0
77	20230802	192900	86862139	1917	1917	1917	1917	0
78	20230802	192800	86862139	1917	1917	1917	1917	0
79	20230802	192700	86862139	1917	1917	1917	1917	0
80	20230802	192600	86862139	1917	1917	1917	1917	0
81	20230802	192500	86862139	1917	1917	1917	1917	0
82	20230802	192400	86862139	1917	1917	1917	1917	0
83	20230802	192300	86862139	1917	1917	1917	1917	0
84	20230802	192200	86862139	1917	1917	1917	1917	0
85	20230802	192100	86862139	1917	1917	1917	1917	0
86	20230802	192000	86862139	1917	1917	1917	1917	0
87	20230802	191900	86862139	1917	1917	1917	1917	0
88	20230802	191800	86862139	1917	1917	1917	1917	0
89	20230802	191700	86862139	1917	1917	1917	1917	0
90	20230802	191600	86862139	1917	1917	1917	1917	0
91	20230802	191500	86862139	1917	1917	1917	1917	0
92	20230802	191400	86862139	1917	1917	1917	1917	330
93	20230802	191300	86862139	1917	1917	1917	1917	0
94	20230802	191200	86862139	1917	1917	1917	1917	0
95	20230802	191100	86862139	1917	1917	1917	1917	0
96	20230802	191000	86862139	1917	1917	1917	1917	0
97	20230802	190900	86862139	1917	1917	1917	1917	0
98	20230802	190800	86862139	1917	1917	1917	1917	0
99	20230802	190700	86862139	1917	1917	1917	1917	0
100	20230802	190600	86862139	1917	1917	1917	1917	0
101	20230802	190500	86862139	1917	1917	1917	1917	0
102	20230802	190400	86862139	1917	1917	1917	1917	0
103	20230802	190300	86862139	1917	1917	1917	1917	0
104	20230802	190200	86862139	1917	1917	1917	1917	0
105	20230802	190100	86862139	1917	1917	1917	1917	0
106	20230802	190000	86862139	1917	1917	1917	1917	0
107	20230802	185900	86862139	1917	1917	1917	1917	0
108	20230802	185800	86862139	1917	1917	1917	1917	0
109	20230802	185700	86862139	1917	1917	1917	1917	0
110	20230802	185600	86862139	1917	1917	1917	1917	0
111	20230802	185500	86862139	1917	1917	1917	1917	0
112	20230802	185400	86862139	1917	1917	1917	1917	0
113	20230802	185300	86862139	1917	1917	1917	1917	0
114	20230802	185200	86862139	1917	1917	1917	1917	0
115	20230802	185100	86862139	1917	1917	1917	1917	0
116	20230802	185000	86862139	1917	1917	1917	1917	0
117	20230802	184900	86862139	1917	1917	1917	1917	0
118	20230802	184800	86862139	1917	1917	1917	1917	0
119	20230802	184700	86862139	1917	1917	1917	1917	0
120	20230802	184600	86862139	1917	1917	1917	1917	0
121	20230802	184500	86862139	1917	1917	1917	1917	0
122	20230802	184400	86862139	1917	1917	1917	1917	330
123	20230802	184300	86862139	1917	1917	1917	1917	0
124	20230802	184200	86862139	1917	1917	1917	1917	0
125	20230802	184100	86862139	1917	1917	1917	1917	0
126	20230802	184000	86862139	1917	1917	1917	1917	0
127	20230802	183900	86862139	1917	1917	1917	1917	0
128	20230802	183800	86862139	1917	1917	1917	1917	0
129	20230802	183700	86862139	1917	1917	1917	1917	0
130	20230802	183600	86862139	1917	1917	1917	1917	0
131	20230802	183500	86862139	1917	1917	1917	1917	0
132	20230802	183400	86862139	1917	1917	1917	1917	0
133	20230802	183300	86862139	1917	1917	1917	1917	0
134	20230802	183200	86862139	1917	1917	1917	1917	0
135	20230802	183100	86862139	1917	1917	1917	1917	0
136	20230802	183000	86862139	1917	1917	1917	1917	0
137	20230802	182900	86862139	1917	1917	1917	1917	0
138	20230802	182800	86862139	1917	1917	1917	1917	0
139	20230802	182700	86862139	1917	1917	1917	1917	0
140	20230802	182600	86862139	1917	1917	1917	1917	0
141	20230802	182500	86862139	1917	1917	1917	1917	0
142	20230802	182400	86862139	1917	1917	1917	1917	0
143	20230802	182300	86862139	1917	1917	1917	1917	0
144	20230802	182200	86862139	1917	1917	1917	1917	0
145	20230802	182100	86862139	1917	1917	1917	1917	0
146	20230802	182000	86862139	1917	1917	1917	1917	0
147	20230802	181900	86862139	1917	1917	1917	1917	0
148	20230802	181800	86862139	1917	1917	1917	1917	0
149	20230802	181700	86862139	1917	1917	1917	1917	0
150	20230802	181600	86862139	1917	1917	1917	1917	0
151	20230802	181500	86862139	1917	1917	1917	1917	0
152	20230802	181400	86862139	1917	1917	1917	1917	330
153	20230802	181300	86862139	1917	1917	1917	1917	0
154	20230802	181200	86862139	1917	1917	1917	1917	0
155	20230802	181100	86862139	1917	1917	1917	1917	0
156	20230802	181000	86862139	1917	1917	1917	1917	0
157	20230802	180900	86862139	1917	1917	1917	1917	0
158	20230802	180800	86862139	1917	1917	1917	1917	0
159	20230802	180700	86862139	1917	1917	1917	1917	0
160	20230802	180600	86862139	1917	1917	1917	1917	0
161	20230802	180500	86862139	1917	1917	1917	1917	0
162	20230802	180400	86862139	1917	1917	1917	1917	0
163	20230802	180300	86862139	1917	1917	1917	1917	0
164	20230802	180200	86862139	1917	1917	1917	1917	0
165	20230802	180100	86862139	1917	1917	1917	1917	0
166	20230802	180000	86862139	1917	1917	1917	1917	0
167	20230802	175900	86862139	1917	1917	1917	1917	0
168	20230802	175800	86862139	1917	1917	1917	1917	0
169	20230802	175700	86862139	1917	1917	1917	1917	0
170	20230802	175600	86862139	1917	1917	1917	1917	0
171	20230802	175500	86862139	1917	1917	1917	1917	0
172	20230802	175400	86862139	1917	1917	1917	1917	0
173	20230802	175300	86862139	1917	1917	1917	1917	0
174	20230802	175200	86862139	1917	1917	1917	1917	0
175	20230802	175100	86862139	1917	1917	1917	1917	0
176	20230802	175000	86862139	1917	1917	1917	1917	0
177	20230802	174900	86862139	1917	1917	1917	1917	0
178	20230802	174800	86862139	1917	1917	1917	1917	0
179	20230802	174700	86862139	1917	1917	1917	1917	0
180	20230802	174600	86862139	1917	1917	1917	1917	0
181	20230802	174500	86862139	1917	1917	1917	1917	0
182	20230802	174400	86862139	1917	1917	1917	1917	330
183	20230802	174300	86862139	1917	1917	1917	1917	0
184	20230802	174200	86862139	1917	1917	1917	1917	0
185	20230802	174100	86862139	1917	1917	1917	1917	0
186	20230802	174000	86862139	1917	1917	1917	1917	0
187	20230802	173900	86862139	1917	1917	1917	1917	0
188	20230802	173800	86862139	1917	1917	1917	1917	0
189	20230802	173700	86862139	1917	1917	1917	1917	0
190	20230802	173600	86862139	1917	1917	1917	1917	0
191	20230802	173500	86862139	1917	1917	1917	1917	0
192	20230802	173400	86862139	1917	1917	1917	1917	0
193	20230802	173300	86862139	1917	1917	1917	1917	0
194	20230802	173200	86862139	1917	1917	1917	1917	0
195	20230802	173100	86862139	1917	1917	1917	1917	0
196	20230802	173000	86862139	1917	1917	1917	1917	0
197	20230802	172900	86862139	1917	1917	1917	1917	0
198	20230802	172800	86862139	1917	1917	1917	1917	0
199	20230802	172700	86862139	1917	1917	1917	1917	0
200	20230802	172600	86862139	1917	1917	1917	1917	0
201	20230802	172500	86862139	1917	1917	1917	1917	0
202	20230802	172400	86862139	1917	1917	1917	1917	0
203	20230802	172300	86862139	1917	1917	1917	1917	0
204	20230802	172200	86862139	1917	1917	1917	1917	0
205	20230802	172100	86862139	1917	1917	1917	1917	0
206	20230802	172000	86862139	1917	1917	1917	1917	0
207	20230802	171900	86862139	1917	1917	1917	1917	0
208	20230802	171800	86862139	1917	1917	1917	1917	0
209	20230802	171700	86862139	1917	1917	1917	1917	0
210	20230802	171600	86862139	1917	1917	1917	1917	0
211	20230802	171500	86862139	1917	1917	1917	1917	0
212	20230802	171400	86862139	1917	1917	1917	1917	330
213	20230802	171300	86862139	1917	1917	1917	1917	0
214	20230802	171200	86862139	1917	1917	1917	1917	0
215	20230802	171100	86862139	1917	1917	1917	1917	0
216	20230802	171000	86862139	1917	1917	1917	1917	0
217	20230802	170900	86862139	1917	1917	1917	1917	0
218	20230802	170800	86862139	1917	1917	1917	1917	0
219	20230802	170700	86862139	1917	1917	1917	1917	0
220	20230802	170600	86862139	1917	1917	1917	1917	0
221	20230802	170500	86862139	1917	1917	1917	1917	0
222	20230802	170400	86862139	1917	1917	1917	1917	0
223	20230802	170300	86862139	1917	1917	1917	1917	0
224	20230802	170200	86862139	1917	1917	1917	1917	0
225	20230802	170100	86862139	1917	1917	1917	1917	0
226	20230802	170000	86862139	1917	1917	1917	1917	0
227	20230802	165900	86862139	1917	1917	1917	1917	0
228	20230802	165800	86862139	1917	1917	1917	1917	0
229	20230802	165700	86862139	1917	1917	1917	1917	0
230	20230802	165600	86862139	1917	1917	1917	1917	0
231	20230802	165500	86862139	1917	1917	1917	1917	0
232	20230802	165400	86862139	1917	1917	1917	1917	0
233	20230802	165300	86862139	1917	1917	1917	1917	0
234	20230802	165200	86862139	1917	1917	1917	1917	0
235	20230802	165100	86862139	1917	1917	1917	1917	0
236	20230802	165000	86862139	1917	1917	1917	1917	0
237	20230802	164900	86862139	1917	1917	1917	1917	0
238	20230802	164800	86862139	1917	1917	1917	1917	0
239	20230802	164700	86862139	1917	1917	1917	1917	0
240	20230802	164600	86862139	1917	1917	1917	1917	0
241	20230802	164500	86862139	1917	1917	1917	1917	0
242	20230802	164400	86862139	1917	1917	1917	1917	330
243	20230802	164300	86862139	1917	1917	1917	1917	0
244	20230802	164200	86862139	1917	1917	1917	1917	0
245	20230802	164100	86862139	1917	1917	1917	1917	0
246	20230802	164000	86862139	1917	1917	1917	1917	0
247	20230802	163900	86862139	1917	1917	1917	1917	0
248	20230802	163800	86862139	1917	1917	1917	1917	0
249	20230802	163700	86862139	1917	1917	1917	1917	0
250	20230802	163600	86862139	1917	1917	1917	1917	0
251	20230802	163500	86862139	1917	1917	1917	1917	0
252	20230802	163400	86862139	1917	1917	1917	1917	0
253	20230802	163300	86862139	1917	1917	1917	1917	0
254	20230802	163200	86862139	1917	1917	1917	1917	0
255	20230802	163100	86862139	1917	1917	1917	1917	0
256	20230802	163000	86862139	1917	1917	1917	1917	0
257	20230802	162900	86862139	1917	1917	1917	1917	0
258	20230802	162800	86862139	1917	1917	1917	1917	0
259	20230802	162700	86862139	1917	1917	1917	1917	0
260	20230802	162600	86862139	1917	1917	1917	1917	0
261	20230802	162500	86862139	1917	1917	1917	1917	0
262	20230802	162400	86862139	1917	1917	1917	1917	0
263	20230802	162300	86862139	1917	1917	1917	1917	0
264	20230802	162200	86862139	1917	1917	1917	1917	0
265	20230802	162100	86862139	1917	1917	1917	1917	0
266	20230802	162000	86862139	1917	1917	1917	1917	0
267	20230802	161900	86862139	1917	1917	1917	1917	0
268	20230802	161800	86862139	1917	1917	1917	1917	0
269	20230802	161700	86862139	1917	1917	1917	1917	0
270	20230802	161600	86862139	1917	1917	1917	1917	0
271	20230802	161500	86862139	1917	1917	1917	1917	0
272	20230802	161400	86862139	1917	1917	1917	1917	330
273	20230802	161300	86862139	1917	1917	1917	1917	0
274	20230802	161200	86862139	1917	1917	1917	1917	0
275	20230802	161100	86862139	1917	1917	1917	1917	0
276	20230802	161000	86862139	1917	1917	1917	1917	0
277	20230802	160900	86862139	1917	1917	1917	1917	0
278	20230802	160800	86862139	1917	1917	1917	1917	0
279	20230802	160700	86862139	1917	1917	1917	1917	0
280	20230802	160600	86862139	1917	1917	1917	1917	0
281	20230802	160500	86862139	1917	1917	1917	1917	0
282	20230802	160400	86862139	1917	1917	1917	1917	0
283	20230802	160300	86862139	1917	1917	1917	1917	0
284	20230802	160200	86862139	1917	1917	1917	1917	0
285	20230802	160100	86862139	1917	1917	1917	1917	0
286	20230802	160000	86862139	1917	1917	1917	1917	0
287	20230802	155900	86862139	1917	1917	1917	1917	0
288	20230802	155800	86862139	1917	1917	1917	1917	0
289	20230802	155700	86862139	1917	1917	1917	1917	0
290	20230802	155600	86862139	1917	1917	1917	1917	0
291	20230802	155500	86862139	1917	1917	1917	1917	0
292	20230802	155400	86862139	1917	1917	1917	1917	0
293	20230802	155300	86862139	1917	1917	1917	1917	0
294	20230802	155200	86862139	1917	1917	1917	1917	0
295	20230802	155100	86862139	1917	1917	1917	1917	0
296	20230802	155000	86862139	1917	1917	1917	1917	0
297	20230802	154900	86862139	1917	1917	1917	1917	0
298	20230802	154800	86862139	1917	1917	1917	1917	0
299	20230802	154700	86862139	1917	1917	1917	1917	0
300	20230802	154600	86862139	1917	1917	1917	1917	0
301	20230802	154500	86862139	1917	1917	1917	1917	0
302	20230802	154400	86862139	1917	1917	1917	1917	330
303	20230802	154300	86862139	1917	1917	1917	1917	0
304	20230802	154200	86862139	1917	1917	1917	1917	0
305	20230802	154100	86862139	1917	1917	1917	1917	0
306	20230802	154000	86862139	1917	1917	1917	1917	0
307	20230802	153900	86862139	1917	1917	1917	1917	0
308	20230802	153800	86862139	1917	1917	1917	1917	0
309	20230802	153700	86862139	1917	1917	1917	1917	0
310	20230802	153600	86862139	1917	1917	1917	1917	0
311	20230802	153500	86862139	1917	1917	1917	1917	0
312	20230802	153400	86862139	1917	1917	1917	1917	0
313	20230802	153300	86862139	1917	1917	1917	1917	0
314	20230802	153200	86862139	1917	1917	1917	1917	0
315	20230802	153100	86862139	1917	1917	1917	1917	0
316	20230802	153000	86862139	1917	1917	1917	1917	330
317	20230802	152900	86229529	1918	1918	1918	1918	0
318	20230802	152800	86229529	1918	1918	1918	1918	0
319	20230802	152700	86229529	1918	1918	1918	1918	0
320	20230802	152600	86229529	1918	1918	1918	1918	0
321	20230802	152500	86229529	1918	1918	1918	1918	0
322	20230802	152400	86229529	1918	1918	1918	1918	0
323	20230802	152300	86229529	1918	1918	1918	1918	0
324	20230802	152200	86229529	1918	1918	1918	1918	0
325	20230802	152100	86229529	1918	1918	1918	1918	0
326	20230802	152000	86229529	1918	1918	1918	1918	0
327	20230802	151900	86229529	1918	1911	1918	1911	100
328	20230802	151800	86037904	1901	1901	1901	1901	0
329	20230802	151700	86037904	1901	1901	1901	1901	0
330	20230802	151600	86037904	1901	1901	1901	1901	0
331	20230802	151500	86037904	1901	1901	1901	1901	0
332	20230802	151400	86037904	1901	1901	1901	1901	0
333	20230802	151300	86037904	1901	1900	1901	1900	22
334	20230802	151200	85996085	1900	1900	1900	1900	0
335	20230802	151100	85996085	1900	1900	1900	1900	0
336	20230802	151000	85996085	1900	1900	1900	1900	0
337	20230802	150900	85996085	1900	1900	1900	1900	1
338	20230802	150800	85994185	1893	1893	1893	1893	0
339	20230802	150700	85994185	1893	1893	1893	1893	1
340	20230802	150600	85992292	1900	1900	1900	1900	0
341	20230802	150500	85992292	1900	1900	1900	1900	0
342	20230802	150400	85992292	1900	1900	1900	1900	0
343	20230802	150300	85992292	1900	1900	1900	1900	0
344	20230802	150200	85992292	1900	1900	1900	1900	0
345	20230802	150100	85992292	1900	1900	1900	1900	0
346	20230802	150000	85992292	1900	1900	1900	1900	12
347	20230802	145900	85969492	1894	1893	1894	1893	139
348	20230802	145800	85706269	1900	1900	1900	1900	912
349	20230802	145700	83973469	1900	1901	1901	1900	38
350	20230802	145600	83901234	1901	1901	1901	1901	0
351	20230802	145500	83901234	1901	1901	1901	1901	0
352	20230802	145400	83901234	1901	1901	1901	1901	0
353	20230802	145300	83901234	1901	1901	1901	1901	0
354	20230802	145200	83901234	1901	1901	1901	1901	0
355	20230802	145100	83901234	1901	1901	1901	1901	65
356	20230802	145000	83777669	1900	1900	1900	1900	0
357	20230802	144900	83777669	1900	1902	1902	1900	1182
358	20230802	144800	81530823	1919	1919	1919	1919	0
359	20230802	144700	81530823	1919	1919	1919	1919	0
360	20230802	144600	81530823	1919	1919	1919	1919	0
361	20230802	144500	81530823	1919	1919	1919	1919	0
362	20230802	144400	81530823	1919	1919	1919	1919	0
363	20230802	144300	81530823	1919	1919	1919	1919	0
364	20230802	144200	81530823	1919	1919	1919	1919	0
365	20230802	144100	81530823	1919	1919	1919	1919	0
366	20230802	144000	81530823	1919	1919	1919	1919	0
367	20230802	143900	81530823	1919	1919	1919	1919	0
368	20230802	143800	81530823	1919	1919	1919	1919	0
369	20230802	143700	81530823	1919	1919	1919	1919	0
370	20230802	143600	81530823	1919	1919	1919	1919	0
371	20230802	143500	81530823	1919	1919	1919	1919	0
372	20230802	143400	81530823	1919	1919	1919	1919	0
373	20230802	143300	81530823	1919	1919	1919	1919	0
374	20230802	143200	81530823	1919	1919	1919	1919	0
375	20230802	143100	81530823	1919	1919	1919	1919	0
376	20230802	143000	81530823	1919	1919	1919	1919	0
377	20230802	142900	81530823	1919	1919	1919	1919	0
378	20230802	142800	81530823	1919	1919	1919	1919	0
379	20230802	142700	81530823	1919	1919	1919	1919	0
380	20230802	142600	81530823	1919	1919	1919	1919	0
381	20230802	142500	81530823	1919	1919	1919	1919	0
382	20230802	142400	81530823	1919	1919	1919	1919	0
383	20230802	142300	81530823	1919	1919	1919	1919	0
384	20230802	142200	81530823	1919	1919	1919	1919	0
385	20230802	142100	81530823	1919	1919	1919	1919	0
386	20230802	142000	81530823	1919	1919	1919	1919	0
387	20230802	141900	81530823	1919	1919	1919	1919	0
388	20230802	141800	81530823	1919	1919	1919	1919	0
389	20230802	141700	81530823	1919	1919	1919	1919	0
390	20230802	141600	81530823	1919	1919	1919	1919	0
391	20230802	141500	81530823	1919	1919	1919	1919	0
392	20230802	141400	81530823	1919	1919	1919	1919	0
393	20230802	141300	81530823	1919	1919	1919	1919	0
394	20230802	141200	81530823	1919	1919	1919	1919	0
395	20230802	141100	81530823	1919	1919	1919	1919	0
396	20230802	141000	81530823	1919	1919	1919	1919	0
397	20230802	140900	81530823	1919	1919	1919	1919	0
398	20230802	140800	81530823	1919	1919	1919	1919	0
399	20230802	140700	81530823	1919	1919	1919	1919	0
400	20230802	140600	81530823	1919	1919	1919	1919	0
401	20230802	140500	81530823	1919	1919	1919	1919	0
402	20230802	140400	81530823	1919	1919	1919	1919	0
403	20230802	140300	81530823	1919	1919	1919	1919	0
404	20230802	140200	81530823	1919	1919	1919	1919	0
405	20230802	140100	81530823	1919	1919	1919	1919	0
406	20230802	140000	81530823	1919	1919	1919	1919	0
407	20230802	135900	81530823	1919	1919	1919	1919	0
408	20230802	135800	81530823	1919	1919	1919	1919	0
409	20230802	135700	81530823	1919	1919	1919	1919	0
410	20230802	135600	81530823	1919	1919	1919	1919	0
411	20230802	135500	81530823	1919	1919	1919	1919	0
412	20230802	135400	81530823	1919	1919	1919	1919	0
413	20230802	135300	81530823	1919	1919	1919	1919	0
414	20230802	135200	81530823	1919	1919	1919	1919	0
415	20230802	135100	81530823	1919	1919	1919	1919	0
416	20230802	135000	81530823	1919	1919	1919	1919	3
417	20230802	134900	81525066	1920	1920	1920	1920	0
418	20230802	134800	81525066	1920	1920	1920	1920	0
419	20230802	134700	81525066	1920	1920	1920	1920	0
420	20230802	134600	81525066	1920	1920	1920	1920	0
421	20230802	134500	81525066	1920	1920	1920	1920	0
422	20230802	134400	81525066	1920	1920	1920	1920	0
423	20230802	134300	81525066	1920	1920	1920	1920	0
424	20230802	134200	81525066	1920	1920	1920	1920	0
425	20230802	134100	81525066	1920	1920	1920	1920	0
426	20230802	134000	81525066	1920	1920	1920	1920	0
427	20230802	133900	81525066	1920	1920	1920	1920	0
428	20230802	133800	81525066	1920	1920	1920	1920	0
429	20230802	133700	81525066	1920	1920	1920	1920	0
430	20230802	133600	81525066	1920	1920	1920	1920	0
431	20230802	133500	81525066	1920	1920	1920	1920	0
432	20230802	133400	81525066	1920	1920	1920	1920	0
433	20230802	133300	81525066	1920	1920	1920	1920	0
434	20230802	133200	81525066	1920	1920	1920	1920	0
435	20230802	133100	81525066	1920	1920	1920	1920	0
436	20230802	133000	81525066	1920	1920	1920	1920	0
437	20230802	132900	81525066	1920	1920	1920	1920	0
438	20230802	132800	81525066	1920	1920	1920	1920	0
439	20230802	132700	81525066	1920	1919	1920	1919	520
440	20230802	132600	80526735	1920	1920	1920	1920	0
441	20230802	132500	80526735	1920	1920	1920	1920	0
442	20230802	132400	80526735	1920	1920	1920	1920	0
443	20230802	132300	80526735	1920	1904	1920	1904	158
444	20230802	132200	80224453	1904	1907	1907	1904	660
445	20230802	132100	78967629	1907	1907	1907	1907	0
446	20230802	132000	78967629	1907	1907	1907	1907	0
447	20230802	131900	78967629	1907	1907	1907	1907	0
448	20230802	131800	78967629	1907	1907	1907	1907	0
449	20230802	131700	78967629	1907	1907	1907	1907	0
450	20230802	131600	78967629	1907	1907	1907	1907	0
451	20230802	131500	78967629	1907	1907	1907	1907	0
452	20230802	131400	78967629	1907	1907	1907	1907	0
453	20230802	131300	78967629	1907	1907	1907	1907	6
454	20230802	131200	78956187	1907	1907	1907	1907	0
455	20230802	131100	78956187	1907	1907	1907	1907	0
456	20230802	131000	78956187	1907	1907	1907	1907	0
457	20230802	130900	78956187	1907	1907	1907	1907	0
458	20230802	130800	78956187	1907	1907	1907	1907	0
459	20230802	130700	78956187	1907	1907	1907	1907	0
460	20230802	130600	78956187	1907	1907	1907	1907	0
461	20230802	130500	78956187	1907	1907	1907	1907	0
462	20230802	130400	78956187	1907	1907	1907	1907	0
463	20230802	130300	78956187	1907	1907	1907	1907	0
464	20230802	130200	78956187	1907	1907	1907	1907	0
465	20230802	130100	78956187	1907	1907	1907	1907	0
466	20230802	130000	78956187	1907	1907	1907	1907	40
467	20230802	125900	78879907	1918	1918	1918	1918	0
468	20230802	125800	78879907	1918	1916	1918	1916	15
469	20230802	125700	78851147	1918	1918	1918	1918	0
470	20230802	125600	78851147	1918	1918	1918	1918	0
471	20230802	125500	78851147	1918	1918	1918	1918	0
472	20230802	125400	78851147	1918	1918	1918	1918	0
473	20230802	125300	78851147	1918	1918	1918	1918	0
474	20230802	125200	78851147	1918	1918	1918	1918	0
475	20230802	125100	78851147	1918	1918	1918	1918	0
476	20230802	125000	78851147	1918	1917	1918	1917	56
477	20230802	124900	78743784	1918	1918	1918	1918	0
478	20230802	124800	78743784	1918	1918	1918	1918	0
479	20230802	124700	78743784	1918	1918	1918	1918	0
480	20230802	124600	78743784	1918	1918	1918	1918	0
481	20230802	124500	78743784	1918	1918	1918	1918	0
482	20230802	124400	78743784	1918	1918	1918	1918	0
483	20230802	124300	78743784	1918	1918	1918	1918	0
484	20230802	124200	78743784	1918	1918	1918	1918	0
485	20230802	124100	78743784	1918	1918	1918	1918	0
486	20230802	124000	78743784	1918	1918	1918	1918	0
487	20230802	123900	78743784	1918	1918	1918	1918	0
488	20230802	123800	78743784	1918	1918	1918	1918	0
489	20230802	123700	78743784	1918	1918	1918	1918	0
490	20230802	123600	78743784	1918	1918	1918	1918	0
491	20230802	123500	78743784	1918	1918	1918	1918	0
492	20230802	123400	78743784	1918	1918	1918	1918	0
493	20230802	123300	78743784	1918	1918	1918	1918	0
494	20230802	123200	78743784	1918	1918	1918	1918	0
495	20230802	123100	78743784	1918	1918	1918	1918	0
496	20230802	123000	78743784	1918	1918	1918	1918	0
497	20230802	122900	78743784	1918	1918	1918	1918	0
498	20230802	122800	78743784	1918	1918	1918	1918	0
499	20230802	122700	78743784	1918	1918	1918	1918	0
500	20230802	122600	78743784	1918	1918	1918	1918	0
501	20230802	122500	78743784	1918	1918	1918	1918	0
502	20230802	122400	78743784	1918	1918	1918	1918	0
503	20230802	122300	78743784	1918	1918	1918	1918	0
504	20230802	122200	78743784	1918	1918	1918	1918	0
505	20230802	122100	78743784	1918	1918	1918	1918	0
506	20230802	122000	78743784	1918	1918	1918	1918	1
507	20230802	121900	78741866	1918	1918	1918	1918	2
508	20230802	121800	78738030	1919	1919	1919	1919	0
509	20230802	121700	78738030	1919	1919	1919	1919	10
510	20230802	121600	78718840	1919	1919	1919	1919	0
511	20230802	121500	78718840	1919	1919	1919	1919	1
512	20230802	121400	78716921	1919	1919	1919	1919	20
513	20230802	121300	78678541	1914	1914	1914	1914	0
514	20230802	121200	78678541	1914	1914	1914	1914	0
515	20230802	121100	78678541	1914	1914	1914	1914	0
516	20230802	121000	78678541	1914	1914	1914	1914	0
517	20230802	120900	78678541	1914	1914	1914	1914	0
518	20230802	120800	78678541	1914	1914	1914	1914	0
519	20230802	120700	78678541	1914	1914	1914	1914	0
520	20230802	120600	78678541	1914	1914	1914	1914	0
521	20230802	120500	78678541	1914	1914	1914	1914	0
522	20230802	120400	78678541	1914	1914	1914	1914	4
523	20230802	120300	78670885	1915	1915	1915	1915	0
524	20230802	120200	78670885	1915	1915	1915	1915	0
525	20230802	120100	78670885	1915	1915	1915	1915	0
526	20230802	120000	78670885	1915	1915	1915	1915	0
527	20230802	115900	78670885	1915	1915	1915	1915	0
528	20230802	115800	78670885	1915	1915	1915	1915	0
529	20230802	115700	78670885	1915	1915	1915	1915	0
530	20230802	115600	78670885	1915	1915	1915	1915	0
531	20230802	115500	78670885	1915	1915	1915	1915	0
532	20230802	115400	78670885	1915	1915	1915	1915	0
533	20230802	115300	78670885	1915	1915	1915	1915	0
534	20230802	115200	78670885	1915	1915	1915	1915	0
535	20230802	115100	78670885	1915	1915	1915	1915	0
536	20230802	115000	78670885	1915	1915	1915	1915	0
537	20230802	114900	78670885	1915	1915	1915	1915	0
538	20230802	114800	78670885	1915	1915	1915	1915	0
539	20230802	114700	78670885	1915	1915	1915	1915	0
540	20230802	114600	78670885	1915	1915	1915	1915	0
541	20230802	114500	78670885	1915	1915	1915	1915	0
542	20230802	114400	78670885	1915	1915	1915	1915	0
543	20230802	114300	78670885	1915	1916	1916	1915	26
544	20230802	114200	78621073	1916	1916	1916	1916	18
545	20230802	114100	78586585	1917	1917	1917	1917	0
546	20230802	114000	78586585	1917	1917	1917	1917	0
547	20230802	113900	78586585	1917	1919	1919	1917	22
548	20230802	113800	78544398	1920	1920	1920	1920	0
549	20230802	113700	78544398	1920	1920	1920	1920	0
550	20230802	113600	78544398	1920	1920	1920	1920	0
551	20230802	113500	78544398	1920	1920	1920	1920	0
552	20230802	113400	78544398	1920	1920	1920	1920	0
553	20230802	113300	78544398	1920	1920	1920	1920	0
554	20230802	113200	78544398	1920	1920	1920	1920	0
555	20230802	113100	78544398	1920	1920	1920	1920	0
556	20230802	113000	78544398	1920	1920	1920	1920	0
557	20230802	112900	78544398	1920	1920	1920	1920	0
558	20230802	112800	78544398	1920	1920	1920	1920	0
559	20230802	112700	78544398	1920	1920	1920	1920	0
560	20230802	112600	78544398	1920	1920	1920	1920	0
561	20230802	112500	78544398	1920	1920	1920	1920	0
562	20230802	112400	78544398	1920	1920	1920	1920	1
563	20230802	112300	78542478	1921	1921	1921	1921	0
564	20230802	112200	78542478	1921	1921	1921	1921	0
565	20230802	112100	78542478	1921	1921	1921	1921	0
566	20230802	112000	78542478	1921	1921	1921	1921	0
567	20230802	111900	78542478	1921	1921	1921	1921	0
568	20230802	111800	78542478	1921	1921	1921	1921	0
569	20230802	111700	78542478	1921	1921	1921	1921	0
570	20230802	111600	78542478	1921	1921	1921	1921	0
571	20230802	111500	78542478	1921	1921	1921	1921	0
572	20230802	111400	78542478	1921	1921	1921	1921	0
573	20230802	111300	78542478	1921	1921	1921	1921	0
574	20230802	111200	78542478	1921	1921	1921	1921	0
575	20230802	111100	78542478	1921	1921	1921	1921	0
576	20230802	111000	78542478	1921	1921	1921	1921	0
577	20230802	110900	78542478	1921	1921	1921	1921	0
578	20230802	110800	78542478	1921	1921	1921	1921	0
579	20230802	110700	78542478	1921	1921	1921	1921	0
580	20230802	110600	78542478	1921	1921	1921	1921	0
581	20230802	110500	78542478	1921	1921	1921	1921	0
582	20230802	110400	78542478	1921	1921	1921	1921	0
583	20230802	110300	78542478	1921	1921	1921	1921	0
584	20230802	110200	78542478	1921	1921	1921	1921	0
585	20230802	110100	78542478	1921	1921	1921	1921	0
586	20230802	110000	78542478	1921	1921	1921	1921	0
587	20230802	105900	78542478	1921	1919	1921	1919	50
588	20230802	105800	78446432	1921	1921	1921	1921	0
589	20230802	105700	78446432	1921	1906	1921	1906	15
590	20230802	105600	78417705	1918	1918	1918	1918	0
591	20230802	105500	78417705	1918	1918	1918	1918	42
592	20230802	105400	78337149	1918	1918	1918	1918	0
593	20230802	105300	78337149	1918	1918	1918	1918	0
594	20230802	105200	78337149	1918	1918	1918	1918	0
595	20230802	105100	78337149	1918	1918	1918	1918	0
596	20230802	105000	78337149	1918	1917	1918	1917	240
597	20230802	104900	77877054	1918	1918	1918	1918	5412
598	20230802	104800	67496838	1918	1918	1918	1918	0
599	20230802	104700	67496838	1918	1920	1920	1918	10298
600	20230802	104600	47744158	1919	1919	1919	1919	0
601	20230802	104500	47744158	1919	1919	1919	1919	0
602	20230802	104400	47744158	1919	1919	1919	1919	0
603	20230802	104300	47744158	1919	1919	1919	1919	0
604	20230802	104200	47744158	1919	1919	1919	1919	0
605	20230802	104100	47744158	1919	1919	1919	1919	0
606	20230802	104000	47744158	1919	1919	1919	1919	0
607	20230802	103900	47744158	1919	1919	1919	1919	0
608	20230802	103800	47744158	1919	1919	1919	1919	0
609	20230802	103700	47744158	1919	1919	1919	1919	0
610	20230802	103600	47744158	1919	1919	1919	1919	0
611	20230802	103500	47744158	1919	1919	1919	1919	0
612	20230802	103400	47744158	1919	1919	1919	1919	0
613	20230802	103300	47744158	1919	1919	1919	1919	0
614	20230802	103200	47744158	1919	1919	1919	1919	0
615	20230802	103100	47744158	1919	1919	1919	1919	0
616	20230802	103000	47744158	1919	1919	1919	1919	0
617	20230802	102900	47744158	1919	1919	1919	1919	0
618	20230802	102800	47744158	1919	1919	1919	1919	0
619	20230802	102700	47744158	1919	1919	1919	1919	1
620	20230802	102600	47742239	1922	1922	1922	1922	0
621	20230802	102500	47742239	1922	1921	1922	1921	7
622	20230802	102400	47728790	1918	1918	1918	1918	0
623	20230802	102300	47728790	1918	1918	1918	1918	0
624	20230802	102200	47728790	1918	1918	1918	1918	0
625	20230802	102100	47728790	1918	1918	1918	1918	53
626	20230802	102000	47627136	1918	1918	1918	1918	0
627	20230802	101900	47627136	1918	1918	1918	1918	0
628	20230802	101800	47627136	1918	1918	1918	1918	0
629	20230802	101700	47627136	1918	1918	1918	1918	0
630	20230802	101600	47627136	1918	1918	1918	1918	0
631	20230802	101500	47627136	1918	1918	1918	1918	0
632	20230802	101400	47627136	1918	1918	1918	1918	537
633	20230802	101300	46597170	1926	1926	1926	1926	0
634	20230802	101200	46597170	1926	1926	1926	1926	0
635	20230802	101100	46597170	1926	1926	1926	1926	0
636	20230802	101000	46597170	1926	1926	1926	1926	12
637	20230802	100900	46574058	1918	1918	1918	1918	0
638	20230802	100800	46574058	1918	1918	1918	1918	0
639	20230802	100700	46574058	1918	1918	1918	1918	0
640	20230802	100600	46574058	1918	1918	1918	1918	0
641	20230802	100500	46574058	1918	1918	1918	1918	0
642	20230802	100400	46574058	1918	1918	1918	1918	0
643	20230802	100300	46574058	1918	1918	1918	1918	0
644	20230802	100200	46574058	1918	1918	1918	1918	0
645	20230802	100100	46574058	1918	1918	1918	1918	59
646	20230802	100000	46460896	1918	1921	1934	1918	2408
647	20230802	095900	41840590	1934	1934	1934	1934	1
648	20230802	095800	41838656	1920	1920	1920	1918	851
649	20230802	095700	40206130	1918	1923	1923	1918	18707
650	20230802	095600	4318695	1936	1936	1936	1936	0
651	20230802	095500	4318695	1936	1931	1936	1931	8
652	20230802	095400	4303234	1935	1932	1935	1931	72
653	20230802	095300	4164162	1933	1933	1933	1933	0
654	20230802	095200	4164162	1933	1933	1933	1933	486
655	20230802	095100	3224724	1932	1932	1932	1932	0
656	20230802	095000	3224724	1932	1932	1932	1932	5
657	20230802	094900	3215064	1933	1933	1933	1933	0
658	20230802	094800	3215064	1933	1933	1933	1933	0
659	20230802	094700	3215064	1933	1932	1933	1930	19
660	20230802	094600	3178369	1933	1925	1933	1925	18
661	20230802	094500	3143695	1921	1925	1925	1921	216
662	20230802	094400	2728665	1933	1932	1933	1932	4
663	20230802	094300	2720934	1931	1932	1933	1931	12
664	20230802	094200	2697745	1922	1924	1924	1922	11
665	20230802	094100	2676596	1934	1934	1934	1934	0
666	20230802	094000	2676596	1934	1934	1934	1934	0
667	20230802	093900	2676596	1934	1934	1934	1934	0
668	20230802	093800	2676596	1934	1934	1934	1934	0
669	20230802	093700	2676596	1934	1934	1934	1934	5
670	20230802	093600	2666926	1924	1924	1924	1924	2
671	20230802	093500	2663078	1934	1934	1934	1934	1
672	20230802	093400	2661144	1936	1936	1936	1936	0
673	20230802	093300	2661144	1936	1934	1937	1933	41
674	20230802	093200	2581764	1935	1937	1937	1935	106
675	20230802	093100	2376462	1937	1937	1937	1937	0
676	20230802	093000	2376462	1937	1937	1937	1937	1
677	20230802	092900	2374525	1919	1919	1919	1919	0
678	20230802	092800	2374525	1919	1919	1919	1919	0
679	20230802	092700	2374525	1919	1920	1920	1919	31
680	20230802	092600	2315035	1946	1946	1946	1946	0
681	20230802	092500	2315035	1946	1946	1946	1946	1
682	20230802	092400	2313089	1946	1946	1946	1946	0
683	20230802	092300	2313089	1946	1946	1946	1946	0
684	20230802	092200	2313089	1946	1945	1946	1945	121
685	20230802	092100	2077630	1919	1920	1945	1919	4
686	20230802	092000	2069926	1920	1920	1920	1920	2
687	20230802	091900	2066086	1920	1920	1920	1920	10
688	20230802	091800	2046886	1920	1920	1920	1920	0
689	20230802	091700	2046886	1920	1920	1920	1920	1
690	20230802	091600	2044966	1949	1949	1949	1949	0
691	20230802	091500	2044966	1949	1949	1949	1949	0
692	20230802	091400	2044966	1949	1949	1949	1949	0
693	20230802	091300	2044966	1949	1949	1949	1949	0
694	20230802	091200	2044966	1949	1949	1949	1949	0
695	20230802	091100	2044966	1949	1949	1949	1949	0
696	20230802	091000	2044966	1949	1949	1949	1949	0
697	20230802	090900	2044966	1949	1949	1949	1949	0
698	20230802	090800	2044966	1949	1949	1949	1949	0
699	20230802	090700	2044966	1949	1949	1949	1949	11
700	20230802	090600	2023527	1950	1950	1950	1950	118
701	20230802	090500	1793427	1950	1949	1987	1872	766
702	20230802	090400	329526	1905	1905	1905	1905	2
703	20230802	090300	325716	1903	1903	1903	1903	3
704	20230802	090200	320007	1904	1904	1904	1904	0
705	20230802	090100	320007	1904	1904	1904	1904	1
706	20230802	090000	318103	1904	1871	1904	1871	170