31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 3 | 20230620 | 183600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230620 | 183500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230620 | 183400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230620 | 183300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230620 | 183200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230620 | 183100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230620 | 183000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230620 | 182900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230620 | 182800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230620 | 182700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230620 | 182600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230620 | 182500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230620 | 182400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230620 | 182300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230620 | 182200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230620 | 182100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230620 | 182000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230620 | 181900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230620 | 181800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230620 | 181700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230620 | 181600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230620 | 181500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230620 | 181400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230620 | 181300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230620 | 181200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230620 | 181100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230620 | 181000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230620 | 180900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230620 | 180800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230620 | 180700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 33 | 20230620 | 180600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230620 | 180500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230620 | 180400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230620 | 180300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230620 | 180200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230620 | 180100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230620 | 180000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230620 | 175900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230620 | 175800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230620 | 175700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230620 | 175600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230620 | 175500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230620 | 175400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230620 | 175300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230620 | 175200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230620 | 175100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230620 | 175000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230620 | 174900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230620 | 174800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230620 | 174700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230620 | 174600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230620 | 174500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230620 | 174400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230620 | 174300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230620 | 174200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230620 | 174100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230620 | 174000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230620 | 173900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230620 | 173800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230620 | 173700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 63 | 20230620 | 173600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230620 | 173500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230620 | 173400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230620 | 173300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230620 | 173200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230620 | 173100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230620 | 173000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230620 | 172900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230620 | 172800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230620 | 172700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230620 | 172600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230620 | 172500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230620 | 172400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230620 | 172300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230620 | 172200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230620 | 172100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230620 | 172000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230620 | 171900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230620 | 171800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230620 | 171700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230620 | 171600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230620 | 171500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230620 | 171400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230620 | 171300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230620 | 171200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230620 | 171100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230620 | 171000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230620 | 170900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230620 | 170800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230620 | 170700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 93 | 20230620 | 170600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230620 | 170500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230620 | 170400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230620 | 170300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230620 | 170200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230620 | 170100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230620 | 170000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230620 | 165900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230620 | 165800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230620 | 165700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230620 | 165600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230620 | 165500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230620 | 165400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230620 | 165300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230620 | 165200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230620 | 165100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230620 | 165000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230620 | 164900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230620 | 164800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230620 | 164700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230620 | 164600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230620 | 164500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230620 | 164400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230620 | 164300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230620 | 164200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230620 | 164100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230620 | 164000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230620 | 163900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230620 | 163800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230620 | 163700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 123 | 20230620 | 163600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230620 | 163500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230620 | 163400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230620 | 163300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230620 | 163200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230620 | 163100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230620 | 163000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230620 | 162900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230620 | 162800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230620 | 162700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230620 | 162600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230620 | 162500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230620 | 162400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230620 | 162300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230620 | 162200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230620 | 162100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230620 | 162000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230620 | 161900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230620 | 161800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230620 | 161700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230620 | 161600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230620 | 161500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230620 | 161400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230620 | 161300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230620 | 161200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230620 | 161100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230620 | 161000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230620 | 160900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230620 | 160800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230620 | 160700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 153 | 20230620 | 160600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230620 | 160500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230620 | 160400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230620 | 160300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230620 | 160200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230620 | 160100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230620 | 160000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230620 | 155900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230620 | 155800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230620 | 155700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230620 | 155600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230620 | 155500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230620 | 155400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230620 | 155300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230620 | 155200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230620 | 155100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230620 | 155000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230620 | 154900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230620 | 154800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230620 | 154700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230620 | 154600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230620 | 154500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230620 | 154400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230620 | 154300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230620 | 154200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230620 | 154100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230620 | 154000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230620 | 153900 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230620 | 153800 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230620 | 153700 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 183 | 20230620 | 153600 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230620 | 153500 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230620 | 153400 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230620 | 153300 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230620 | 153200 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230620 | 153100 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230620 | 153000 | 11935591370 | 10670 | 10670 | 10670 | 10670 | 9344 |
| 190 | 20230620 | 152900 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 191 | 20230620 | 152800 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 192 | 20230620 | 152700 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 193 | 20230620 | 152600 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 194 | 20230620 | 152500 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 195 | 20230620 | 152400 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 196 | 20230620 | 152300 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 197 | 20230620 | 152200 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 198 | 20230620 | 152100 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 199 | 20230620 | 152000 | 11835890890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 200 | 20230620 | 151900 | 11835890890 | 10660 | 10660 | 10670 | 10650 | 1445 |
| 201 | 20230620 | 151800 | 11820487160 | 10660 | 10660 | 10670 | 10660 | 431 |
| 202 | 20230620 | 151700 | 11815892510 | 10670 | 10650 | 10670 | 10650 | 866 |
| 203 | 20230620 | 151600 | 11806654750 | 10670 | 10660 | 10670 | 10650 | 820 |
| 204 | 20230620 | 151500 | 11797913660 | 10670 | 10650 | 10670 | 10650 | 373 |
| 205 | 20230620 | 151400 | 11793939350 | 10650 | 10680 | 10680 | 10650 | 5037 |
| 206 | 20230620 | 151300 | 11740221220 | 10680 | 10680 | 10690 | 10660 | 2406 |
| 207 | 20230620 | 151200 | 11714524620 | 10660 | 10670 | 10680 | 10660 | 1279 |
| 208 | 20230620 | 151100 | 11700878850 | 10670 | 10670 | 10670 | 10670 | 897 |
| 209 | 20230620 | 151000 | 11691307860 | 10670 | 10650 | 10670 | 10650 | 1135 |
| 210 | 20230620 | 150900 | 11679212470 | 10660 | 10660 | 10680 | 10660 | 473 |
| 211 | 20230620 | 150800 | 11674168950 | 10660 | 10650 | 10660 | 10650 | 592 |
| 212 | 20230620 | 150700 | 11667862970 | 10650 | 10620 | 10660 | 10620 | 3104 |
| 213 | 20230620 | 150600 | 11634851720 | 10630 | 10620 | 10680 | 10620 | 1162 |
| 214 | 20230620 | 150500 | 11622496070 | 10620 | 10670 | 10680 | 10620 | 12611 |
| 215 | 20230620 | 150400 | 11488317550 | 10690 | 10670 | 10690 | 10670 | 889 |
| 216 | 20230620 | 150300 | 11478830330 | 10670 | 10670 | 10690 | 10660 | 1826 |
| 217 | 20230620 | 150200 | 11459334570 | 10670 | 10650 | 10670 | 10650 | 2610 |
| 218 | 20230620 | 150100 | 11431511660 | 10650 | 10650 | 10660 | 10640 | 1013 |
| 219 | 20230620 | 150000 | 11420718730 | 10650 | 10660 | 10680 | 10650 | 5148 |
| 220 | 20230620 | 145900 | 11365859030 | 10660 | 10660 | 10680 | 10660 | 767 |
| 221 | 20230620 | 145800 | 11357677210 | 10660 | 10660 | 10700 | 10660 | 692 |
| 222 | 20230620 | 145700 | 11350293920 | 10660 | 10660 | 10690 | 10660 | 649 |
| 223 | 20230620 | 145600 | 11343371280 | 10660 | 10690 | 10700 | 10660 | 5659 |
| 224 | 20230620 | 145500 | 11282919190 | 10690 | 10680 | 10700 | 10680 | 604 |
| 225 | 20230620 | 145400 | 11276460420 | 10680 | 10670 | 10700 | 10670 | 972 |
| 226 | 20230620 | 145300 | 11266082310 | 10680 | 10670 | 10700 | 10670 | 520 |
| 227 | 20230620 | 145200 | 11260529160 | 10700 | 10680 | 10700 | 10670 | 2003 |
| 228 | 20230620 | 145100 | 11239138470 | 10670 | 10670 | 10680 | 10670 | 752 |
| 229 | 20230620 | 145000 | 11231114620 | 10670 | 10670 | 10680 | 10670 | 620 |
| 230 | 20230620 | 144900 | 11224497990 | 10670 | 10670 | 10680 | 10670 | 576 |
| 231 | 20230620 | 144800 | 11218351250 | 10680 | 10670 | 10680 | 10670 | 1396 |
| 232 | 20230620 | 144700 | 11203444050 | 10670 | 10680 | 10680 | 10670 | 997 |
| 233 | 20230620 | 144600 | 11192800860 | 10670 | 10670 | 10680 | 10670 | 708 |
| 234 | 20230620 | 144500 | 11185246030 | 10680 | 10740 | 10740 | 10680 | 10029 |
| 235 | 20230620 | 144400 | 11077943630 | 10740 | 10720 | 10770 | 10720 | 276 |
| 236 | 20230620 | 144300 | 11074980820 | 10720 | 10720 | 10730 | 10720 | 90 |
| 237 | 20230620 | 144200 | 11074015880 | 10720 | 10720 | 10760 | 10720 | 1091 |
| 238 | 20230620 | 144100 | 11062315360 | 10730 | 10720 | 10770 | 10720 | 2542 |
| 239 | 20230620 | 144000 | 11034993390 | 10730 | 10710 | 10730 | 10710 | 690 |
| 240 | 20230620 | 143900 | 11027601750 | 10710 | 10740 | 10740 | 10710 | 147 |
| 241 | 20230620 | 143800 | 11026025080 | 10710 | 10710 | 10740 | 10700 | 2301 |
| 242 | 20230620 | 143700 | 11001338170 | 10700 | 10720 | 10720 | 10690 | 437 |
| 243 | 20230620 | 143600 | 10996660520 | 10690 | 10710 | 10730 | 10690 | 1716 |
| 244 | 20230620 | 143500 | 10978282300 | 10710 | 10710 | 10720 | 10710 | 387 |
| 245 | 20230620 | 143400 | 10974137050 | 10710 | 10710 | 10720 | 10710 | 540 |
| 246 | 20230620 | 143300 | 10968353560 | 10710 | 10690 | 10710 | 10690 | 658 |
| 247 | 20230620 | 143200 | 10961312440 | 10690 | 10690 | 10690 | 10690 | 4079 |
| 248 | 20230620 | 143100 | 10917707930 | 10690 | 10700 | 10700 | 10690 | 870 |
| 249 | 20230620 | 143000 | 10908403930 | 10700 | 10700 | 10710 | 10700 | 316 |
| 250 | 20230620 | 142900 | 10905020970 | 10700 | 10690 | 10700 | 10690 | 513 |
| 251 | 20230620 | 142800 | 10899532640 | 10690 | 10680 | 10700 | 10680 | 138 |
| 252 | 20230620 | 142700 | 10898057240 | 10720 | 10680 | 10720 | 10680 | 796 |
| 253 | 20230620 | 142600 | 10889545130 | 10680 | 10690 | 10690 | 10680 | 559 |
| 254 | 20230620 | 142500 | 10883569470 | 10710 | 10680 | 10710 | 10680 | 179 |
| 255 | 20230620 | 142400 | 10881655180 | 10680 | 10690 | 10690 | 10680 | 1577 |
| 256 | 20230620 | 142300 | 10864799040 | 10680 | 10680 | 10710 | 10680 | 2408 |
| 257 | 20230620 | 142200 | 10839053380 | 10670 | 10680 | 10680 | 10670 | 491 |
| 258 | 20230620 | 142100 | 10833809760 | 10680 | 10670 | 10680 | 10660 | 1640 |
| 259 | 20230620 | 142000 | 10816320360 | 10670 | 10670 | 10680 | 10660 | 689 |
| 260 | 20230620 | 141900 | 10808968740 | 10680 | 10680 | 10680 | 10670 | 141 |
| 261 | 20230620 | 141800 | 10807463770 | 10680 | 10670 | 10690 | 10670 | 75 |
| 262 | 20230620 | 141700 | 10806663370 | 10660 | 10650 | 10670 | 10650 | 603 |
| 263 | 20230620 | 141600 | 10800233420 | 10650 | 10650 | 10680 | 10650 | 2683 |
| 264 | 20230620 | 141500 | 10771628700 | 10650 | 10660 | 10670 | 10650 | 445 |
| 265 | 20230620 | 141400 | 10766885060 | 10660 | 10690 | 10690 | 10650 | 3409 |
| 266 | 20230620 | 141300 | 10730535190 | 10690 | 10690 | 10710 | 10680 | 1179 |
| 267 | 20230620 | 141200 | 10717928460 | 10700 | 10700 | 10710 | 10690 | 609 |
| 268 | 20230620 | 141100 | 10711412380 | 10700 | 10710 | 10710 | 10700 | 472 |
| 269 | 20230620 | 141000 | 10706357900 | 10720 | 10710 | 10720 | 10710 | 67 |
| 270 | 20230620 | 140900 | 10705639840 | 10710 | 10720 | 10720 | 10710 | 647 |
| 271 | 20230620 | 140800 | 10698708910 | 10730 | 10730 | 10740 | 10730 | 521 |
| 272 | 20230620 | 140700 | 10693117000 | 10730 | 10710 | 10740 | 10710 | 551 |
| 273 | 20230620 | 140600 | 10687206560 | 10710 | 10720 | 10730 | 10710 | 331 |
| 274 | 20230620 | 140500 | 10683659160 | 10720 | 10700 | 10720 | 10700 | 286 |
| 275 | 20230620 | 140400 | 10680597230 | 10700 | 10700 | 10710 | 10700 | 756 |
| 276 | 20230620 | 140300 | 10672507150 | 10690 | 10690 | 10710 | 10690 | 122 |
| 277 | 20230620 | 140200 | 10671202860 | 10700 | 10700 | 10700 | 10690 | 694 |
| 278 | 20230620 | 140100 | 10663778820 | 10700 | 10700 | 10700 | 10700 | 82 |
| 279 | 20230620 | 140000 | 10662901420 | 10700 | 10690 | 10700 | 10690 | 156 |
| 280 | 20230620 | 135900 | 10661233440 | 10690 | 10690 | 10690 | 10680 | 496 |
| 281 | 20230620 | 135800 | 10655931350 | 10690 | 10680 | 10690 | 10660 | 1155 |
| 282 | 20230620 | 135700 | 10643600870 | 10680 | 10680 | 10690 | 10680 | 302 |
| 283 | 20230620 | 135600 | 10640373260 | 10680 | 10690 | 10690 | 10680 | 126 |
| 284 | 20230620 | 135500 | 10639026450 | 10690 | 10690 | 10700 | 10690 | 361 |
| 285 | 20230620 | 135400 | 10635164490 | 10690 | 10710 | 10710 | 10650 | 4220 |
| 286 | 20230620 | 135300 | 10590105160 | 10710 | 10720 | 10720 | 10710 | 1578 |
| 287 | 20230620 | 135200 | 10573192710 | 10720 | 10720 | 10730 | 10720 | 393 |
| 288 | 20230620 | 135100 | 10568978910 | 10720 | 10720 | 10740 | 10720 | 2599 |
| 289 | 20230620 | 135000 | 10541085750 | 10720 | 10720 | 10720 | 10710 | 747 |
| 290 | 20230620 | 134900 | 10533078890 | 10720 | 10710 | 10730 | 10700 | 1010 |
| 291 | 20230620 | 134800 | 10522257980 | 10710 | 10730 | 10730 | 10710 | 1272 |
| 292 | 20230620 | 134700 | 10508620310 | 10730 | 10730 | 10740 | 10730 | 167 |
| 293 | 20230620 | 134600 | 10506827830 | 10740 | 10750 | 10750 | 10730 | 1238 |
| 294 | 20230620 | 134500 | 10493526270 | 10750 | 10750 | 10760 | 10750 | 398 |
| 295 | 20230620 | 134400 | 10489246230 | 10750 | 10760 | 10760 | 10750 | 2991 |
| 296 | 20230620 | 134300 | 10457063770 | 10760 | 10750 | 10770 | 10730 | 4954 |
| 297 | 20230620 | 134200 | 10403841980 | 10750 | 10750 | 10750 | 10750 | 240 |
| 298 | 20230620 | 134100 | 10401261980 | 10750 | 10770 | 10770 | 10740 | 3378 |
| 299 | 20230620 | 134000 | 10364923690 | 10760 | 10760 | 10760 | 10760 | 171 |
| 300 | 20230620 | 133900 | 10363083730 | 10770 | 10740 | 10770 | 10740 | 3216 |
| 301 | 20230620 | 133800 | 10328500990 | 10740 | 10760 | 10760 | 10740 | 813 |
| 302 | 20230620 | 133700 | 10319768150 | 10740 | 10740 | 10780 | 10730 | 451 |
| 303 | 20230620 | 133600 | 10314924600 | 10750 | 10730 | 10770 | 10730 | 143 |
| 304 | 20230620 | 133500 | 10313388400 | 10740 | 10710 | 10770 | 10710 | 214 |
| 305 | 20230620 | 133400 | 10311094260 | 10720 | 10680 | 10760 | 10680 | 457 |
| 306 | 20230620 | 133300 | 10306196730 | 10670 | 10700 | 10700 | 10670 | 3437 |
| 307 | 20230620 | 133200 | 10269484300 | 10700 | 10730 | 10730 | 10690 | 2564 |
| 308 | 20230620 | 133100 | 10242036370 | 10720 | 10730 | 10730 | 10720 | 424 |
| 309 | 20230620 | 133000 | 10237487000 | 10730 | 10730 | 10740 | 10720 | 2646 |
| 310 | 20230620 | 132900 | 10209092100 | 10720 | 10750 | 10750 | 10720 | 586 |
| 311 | 20230620 | 132800 | 10202800610 | 10740 | 10750 | 10780 | 10730 | 796 |
| 312 | 20230620 | 132700 | 10194243750 | 10750 | 10790 | 10790 | 10750 | 638 |
| 313 | 20230620 | 132600 | 10187371610 | 10790 | 10820 | 10820 | 10790 | 1240 |
| 314 | 20230620 | 132500 | 10173968630 | 10820 | 10810 | 10820 | 10810 | 471 |
| 315 | 20230620 | 132400 | 10168874610 | 10810 | 10850 | 10870 | 10810 | 6527 |
| 316 | 20230620 | 132300 | 10098058920 | 10850 | 10840 | 10860 | 10840 | 1687 |
| 317 | 20230620 | 132200 | 10079760310 | 10840 | 10840 | 10850 | 10830 | 4255 |
| 318 | 20230620 | 132100 | 10033615000 | 10850 | 10820 | 10870 | 10820 | 10561 |
| 319 | 20230620 | 132000 | 9919133940 | 10810 | 10780 | 10820 | 10780 | 7149 |
| 320 | 20230620 | 131900 | 9841938620 | 10780 | 10790 | 10790 | 10780 | 4525 |
| 321 | 20230620 | 131800 | 9793137130 | 10780 | 10780 | 10790 | 10750 | 4350 |
| 322 | 20230620 | 131700 | 9746247290 | 10780 | 10750 | 10780 | 10750 | 12150 |
| 323 | 20230620 | 131600 | 9615372830 | 10760 | 10740 | 10760 | 10730 | 10692 |
| 324 | 20230620 | 131500 | 9500369260 | 10730 | 10720 | 10730 | 10710 | 7474 |
| 325 | 20230620 | 131400 | 9420251090 | 10720 | 10700 | 10720 | 10700 | 6666 |
| 326 | 20230620 | 131300 | 9348868220 | 10710 | 10650 | 10710 | 10650 | 1908 |
| 327 | 20230620 | 131200 | 9328463490 | 10650 | 10690 | 10690 | 10650 | 3637 |
| 328 | 20230620 | 131100 | 9289612600 | 10700 | 10640 | 10710 | 10640 | 4065 |
| 329 | 20230620 | 131000 | 9246157390 | 10620 | 10570 | 10640 | 10550 | 8329 |
| 330 | 20230620 | 130900 | 9157832470 | 10630 | 10570 | 10650 | 10560 | 2957 |
| 331 | 20230620 | 130800 | 9126436790 | 10560 | 10550 | 10560 | 10550 | 547 |
| 332 | 20230620 | 130700 | 9120665640 | 10550 | 10580 | 10580 | 10550 | 6187 |
| 333 | 20230620 | 130600 | 9055323270 | 10580 | 10590 | 10610 | 10580 | 2375 |
| 334 | 20230620 | 130500 | 9030171760 | 10590 | 10610 | 10630 | 10590 | 2674 |
| 335 | 20230620 | 130400 | 9001843160 | 10610 | 10600 | 10630 | 10600 | 1174 |
| 336 | 20230620 | 130300 | 8989367170 | 10600 | 10600 | 10600 | 10590 | 1900 |
| 337 | 20230620 | 130200 | 8969231420 | 10600 | 10600 | 10600 | 10590 | 400 |
| 338 | 20230620 | 130100 | 8964993780 | 10590 | 10570 | 10590 | 10570 | 502 |
| 339 | 20230620 | 130000 | 8959685540 | 10570 | 10580 | 10580 | 10570 | 1210 |
| 340 | 20230620 | 125900 | 8946895030 | 10580 | 10590 | 10590 | 10570 | 2281 |
| 341 | 20230620 | 125800 | 8922766990 | 10590 | 10610 | 10610 | 10590 | 364 |
| 342 | 20230620 | 125700 | 8918911130 | 10620 | 10590 | 10620 | 10580 | 273 |
| 343 | 20230620 | 125600 | 8916019580 | 10590 | 10590 | 10590 | 10580 | 304 |
| 344 | 20230620 | 125500 | 8912800300 | 10590 | 10580 | 10590 | 10580 | 292 |
| 345 | 20230620 | 125400 | 8909709350 | 10590 | 10600 | 10610 | 10580 | 653 |
| 346 | 20230620 | 125300 | 8902795370 | 10590 | 10590 | 10590 | 10580 | 1428 |
| 347 | 20230620 | 125200 | 8887673880 | 10620 | 10630 | 10630 | 10600 | 11682 |
| 348 | 20230620 | 125100 | 8763754180 | 10630 | 10630 | 10630 | 10620 | 977 |
| 349 | 20230620 | 125000 | 8753368960 | 10630 | 10630 | 10640 | 10630 | 2254 |
| 350 | 20230620 | 124900 | 8729407450 | 10630 | 10650 | 10650 | 10630 | 3349 |
| 351 | 20230620 | 124800 | 8693751150 | 10650 | 10670 | 10670 | 10650 | 647 |
| 352 | 20230620 | 124700 | 8686856040 | 10660 | 10690 | 10690 | 10660 | 773 |
| 353 | 20230620 | 124600 | 8678610590 | 10670 | 10700 | 10700 | 10670 | 1133 |
| 354 | 20230620 | 124500 | 8666502940 | 10710 | 10700 | 10710 | 10690 | 654 |
| 355 | 20230620 | 124400 | 8659502850 | 10700 | 10690 | 10710 | 10690 | 1200 |
| 356 | 20230620 | 124300 | 8646671510 | 10690 | 10670 | 10690 | 10670 | 769 |
| 357 | 20230620 | 124200 | 8638456560 | 10670 | 10680 | 10690 | 10660 | 962 |
| 358 | 20230620 | 124100 | 8628177290 | 10690 | 10650 | 10690 | 10650 | 1142 |
| 359 | 20230620 | 124000 | 8615990690 | 10660 | 10660 | 10670 | 10650 | 664 |
| 360 | 20230620 | 123900 | 8608912330 | 10660 | 10650 | 10660 | 10650 | 517 |
| 361 | 20230620 | 123800 | 8603402650 | 10650 | 10650 | 10650 | 10630 | 494 |
| 362 | 20230620 | 123700 | 8598150120 | 10640 | 10640 | 10640 | 10640 | 402 |
| 363 | 20230620 | 123600 | 8593872840 | 10660 | 10640 | 10660 | 10630 | 910 |
| 364 | 20230620 | 123500 | 8584192110 | 10640 | 10640 | 10640 | 10630 | 452 |
| 365 | 20230620 | 123400 | 8579384280 | 10640 | 10620 | 10640 | 10620 | 2864 |
| 366 | 20230620 | 123300 | 8548925650 | 10630 | 10640 | 10650 | 10620 | 3528 |
| 367 | 20230620 | 123200 | 8511403720 | 10650 | 10640 | 10650 | 10640 | 129 |
| 368 | 20230620 | 123100 | 8510031060 | 10660 | 10660 | 10670 | 10650 | 3078 |
| 369 | 20230620 | 123000 | 8477227620 | 10660 | 10660 | 10670 | 10660 | 137 |
| 370 | 20230620 | 122900 | 8475767190 | 10660 | 10670 | 10670 | 10660 | 127 |
| 371 | 20230620 | 122800 | 8474412380 | 10660 | 10690 | 10690 | 10650 | 157 |
| 372 | 20230620 | 122700 | 8472739840 | 10690 | 10640 | 10690 | 10640 | 1025 |
| 373 | 20230620 | 122600 | 8461826630 | 10640 | 10680 | 10680 | 10640 | 153 |
| 374 | 20230620 | 122500 | 8460198630 | 10700 | 10630 | 10700 | 10630 | 798 |
| 375 | 20230620 | 122400 | 8451698080 | 10630 | 10630 | 10640 | 10630 | 1862 |
| 376 | 20230620 | 122300 | 8431901060 | 10640 | 10650 | 10660 | 10630 | 3097 |
| 377 | 20230620 | 122200 | 8398938470 | 10660 | 10670 | 10670 | 10660 | 429 |
| 378 | 20230620 | 122100 | 8394364190 | 10670 | 10650 | 10670 | 10650 | 717 |
| 379 | 20230620 | 122000 | 8386724520 | 10640 | 10640 | 10650 | 10640 | 1845 |
| 380 | 20230620 | 121900 | 8367081900 | 10640 | 10640 | 10640 | 10630 | 726 |
| 381 | 20230620 | 121800 | 8359363390 | 10630 | 10640 | 10640 | 10630 | 129 |
| 382 | 20230620 | 121700 | 8357991140 | 10640 | 10660 | 10660 | 10630 | 5365 |
| 383 | 20230620 | 121600 | 8300874260 | 10660 | 10710 | 10710 | 10660 | 5299 |
| 384 | 20230620 | 121500 | 8244305600 | 10700 | 10710 | 10720 | 10700 | 664 |
| 385 | 20230620 | 121400 | 8237197950 | 10710 | 10700 | 10710 | 10700 | 1409 |
| 386 | 20230620 | 121300 | 8222120270 | 10700 | 10720 | 10720 | 10700 | 531 |
| 387 | 20230620 | 121200 | 8216437550 | 10700 | 10710 | 10710 | 10700 | 213 |
| 388 | 20230620 | 121100 | 8214156960 | 10700 | 10730 | 10730 | 10700 | 4286 |
| 389 | 20230620 | 121000 | 8168253600 | 10730 | 10750 | 10750 | 10730 | 4215 |
| 390 | 20230620 | 120900 | 8123001970 | 10740 | 10760 | 10760 | 10740 | 554 |
| 391 | 20230620 | 120800 | 8117051810 | 10770 | 10770 | 10770 | 10740 | 166 |
| 392 | 20230620 | 120700 | 8115265220 | 10770 | 10720 | 10770 | 10710 | 526 |
| 393 | 20230620 | 120600 | 8109616300 | 10720 | 10720 | 10740 | 10720 | 890 |
| 394 | 20230620 | 120500 | 8100068800 | 10720 | 10710 | 10720 | 10710 | 933 |
| 395 | 20230620 | 120400 | 8090076150 | 10710 | 10710 | 10710 | 10700 | 879 |
| 396 | 20230620 | 120300 | 8080667060 | 10700 | 10720 | 10720 | 10700 | 1698 |
| 397 | 20230620 | 120200 | 8062485280 | 10710 | 10710 | 10710 | 10700 | 1062 |
| 398 | 20230620 | 120100 | 8051114880 | 10720 | 10710 | 10720 | 10700 | 108 |
| 399 | 20230620 | 120000 | 8049958240 | 10710 | 10750 | 10750 | 10700 | 6321 |
| 400 | 20230620 | 115900 | 7982157140 | 10750 | 10760 | 10760 | 10750 | 1639 |
| 401 | 20230620 | 115800 | 7964525660 | 10770 | 10760 | 10770 | 10760 | 374 |
| 402 | 20230620 | 115700 | 7960500930 | 10760 | 10760 | 10770 | 10760 | 714 |
| 403 | 20230620 | 115600 | 7952818280 | 10770 | 10760 | 10770 | 10760 | 748 |
| 404 | 20230620 | 115500 | 7944769120 | 10760 | 10760 | 10760 | 10750 | 508 |
| 405 | 20230620 | 115400 | 7939303070 | 10760 | 10750 | 10760 | 10750 | 335 |
| 406 | 20230620 | 115300 | 7935701790 | 10760 | 10770 | 10770 | 10760 | 1656 |
| 407 | 20230620 | 115200 | 7917878800 | 10760 | 10770 | 10770 | 10760 | 617 |
| 408 | 20230620 | 115100 | 7911233730 | 10770 | 10750 | 10770 | 10750 | 828 |
| 409 | 20230620 | 115000 | 7902321580 | 10750 | 10750 | 10770 | 10740 | 1449 |
| 410 | 20230620 | 114900 | 7886734800 | 10730 | 10740 | 10750 | 10730 | 1168 |
| 411 | 20230620 | 114800 | 7874191010 | 10740 | 10750 | 10760 | 10740 | 1108 |
| 412 | 20230620 | 114700 | 7862285940 | 10750 | 10730 | 10760 | 10730 | 578 |
| 413 | 20230620 | 114600 | 7856074760 | 10740 | 10830 | 10830 | 10730 | 4478 |
| 414 | 20230620 | 114500 | 7807802610 | 10830 | 10810 | 10830 | 10810 | 920 |
| 415 | 20230620 | 114400 | 7797845340 | 10810 | 10790 | 10810 | 10780 | 1152 |
| 416 | 20230620 | 114300 | 7785407860 | 10790 | 10780 | 10790 | 10780 | 579 |
| 417 | 20230620 | 114200 | 7779163050 | 10780 | 10800 | 10800 | 10780 | 2007 |
| 418 | 20230620 | 114100 | 7757500250 | 10790 | 10790 | 10810 | 10790 | 2359 |
| 419 | 20230620 | 114000 | 7732018470 | 10810 | 10790 | 10810 | 10790 | 581 |
| 420 | 20230620 | 113900 | 7725742500 | 10790 | 10790 | 10810 | 10780 | 893 |
| 421 | 20230620 | 113800 | 7716110880 | 10790 | 10770 | 10810 | 10770 | 1749 |
| 422 | 20230620 | 113700 | 7697245730 | 10780 | 10790 | 10790 | 10770 | 980 |
| 423 | 20230620 | 113600 | 7686675890 | 10810 | 10820 | 10830 | 10800 | 5062 |
| 424 | 20230620 | 113500 | 7631962010 | 10820 | 10810 | 10830 | 10810 | 1452 |
| 425 | 20230620 | 113400 | 7616264380 | 10810 | 10830 | 10830 | 10810 | 2624 |
| 426 | 20230620 | 113300 | 7587888070 | 10830 | 10830 | 10830 | 10810 | 1844 |
| 427 | 20230620 | 113200 | 7567945880 | 10830 | 10880 | 10880 | 10810 | 6013 |
| 428 | 20230620 | 113100 | 7502690390 | 10880 | 10870 | 10890 | 10870 | 2559 |
| 429 | 20230620 | 113000 | 7474872230 | 10870 | 10900 | 10900 | 10870 | 1221 |
| 430 | 20230620 | 112900 | 7461575600 | 10900 | 10880 | 10900 | 10870 | 4969 |
| 431 | 20230620 | 112800 | 7407467510 | 10860 | 10840 | 10860 | 10840 | 609 |
| 432 | 20230620 | 112700 | 7400855770 | 10830 | 10870 | 10880 | 10820 | 3989 |
| 433 | 20230620 | 112600 | 7357580870 | 10870 | 10880 | 10900 | 10870 | 1394 |
| 434 | 20230620 | 112500 | 7342412890 | 10890 | 10880 | 10900 | 10870 | 407 |
| 435 | 20230620 | 112400 | 7337981370 | 10870 | 10890 | 10900 | 10860 | 5160 |
| 436 | 20230620 | 112300 | 7281863390 | 10890 | 10980 | 10980 | 10890 | 2117 |
| 437 | 20230620 | 112200 | 7258722940 | 10950 | 10870 | 10990 | 10870 | 2644 |
| 438 | 20230620 | 112100 | 7229785260 | 10800 | 11050 | 11060 | 10500 | 28000 |
| 439 | 20230620 | 112000 | 6927053340 | 11060 | 11080 | 11080 | 11040 | 14178 |
| 440 | 20230620 | 111900 | 6770442810 | 11070 | 11060 | 11100 | 11060 | 4664 |
| 441 | 20230620 | 111800 | 6718768150 | 11060 | 11080 | 11100 | 11050 | 3688 |
| 442 | 20230620 | 111700 | 6677961100 | 11050 | 11140 | 11140 | 11040 | 7253 |
| 443 | 20230620 | 111600 | 6597571820 | 11140 | 11140 | 11150 | 11130 | 6948 |
| 444 | 20230620 | 111500 | 6520164400 | 11140 | 11060 | 11150 | 11050 | 11423 |
| 445 | 20230620 | 111400 | 6393308450 | 11070 | 11090 | 11110 | 11060 | 10207 |
| 446 | 20230620 | 111300 | 6280220920 | 11100 | 11050 | 11110 | 11040 | 17576 |
| 447 | 20230620 | 111200 | 6085677350 | 11040 | 10990 | 11070 | 10940 | 27596 |
| 448 | 20230620 | 111100 | 5782184710 | 10970 | 10960 | 10990 | 10950 | 11908 |
| 449 | 20230620 | 111000 | 5651499480 | 10970 | 10910 | 10970 | 10910 | 4474 |
| 450 | 20230620 | 110900 | 5602506320 | 10910 | 10960 | 10980 | 10900 | 9742 |
| 451 | 20230620 | 110800 | 5495998040 | 10950 | 10960 | 10980 | 10890 | 13476 |
| 452 | 20230620 | 110700 | 5348578240 | 10960 | 10890 | 10980 | 10880 | 21581 |
| 453 | 20230620 | 110600 | 5112778440 | 10890 | 10850 | 10890 | 10840 | 9124 |
| 454 | 20230620 | 110500 | 5013616840 | 10840 | 10820 | 10850 | 10810 | 5925 |
| 455 | 20230620 | 110400 | 4949435070 | 10820 | 10780 | 10820 | 10780 | 9428 |
| 456 | 20230620 | 110300 | 4847634450 | 10780 | 10760 | 10790 | 10760 | 6344 |
| 457 | 20230620 | 110200 | 4779273460 | 10760 | 10750 | 10780 | 10740 | 5603 |
| 458 | 20230620 | 110100 | 4718980400 | 10750 | 10730 | 10750 | 10720 | 3084 |
| 459 | 20230620 | 110000 | 4685844270 | 10740 | 10690 | 10750 | 10690 | 5960 |
| 460 | 20230620 | 105900 | 4622005080 | 10690 | 10680 | 10700 | 10680 | 5944 |
| 461 | 20230620 | 105800 | 4558445450 | 10670 | 10660 | 10700 | 10610 | 3572 |
| 462 | 20230620 | 105700 | 4520284960 | 10660 | 10650 | 10680 | 10600 | 4724 |
| 463 | 20230620 | 105600 | 4469904970 | 10600 | 10580 | 10650 | 10550 | 3425 |
| 464 | 20230620 | 105500 | 4433581930 | 10550 | 10590 | 10640 | 10550 | 6899 |
| 465 | 20230620 | 105400 | 4360520850 | 10590 | 10600 | 10600 | 10580 | 1826 |
| 466 | 20230620 | 105300 | 4341196270 | 10600 | 10610 | 10610 | 10590 | 2903 |
| 467 | 20230620 | 105200 | 4310417170 | 10610 | 10640 | 10640 | 10610 | 2305 |
| 468 | 20230620 | 105100 | 4285922090 | 10650 | 10660 | 10660 | 10630 | 2899 |
| 469 | 20230620 | 105000 | 4255059260 | 10660 | 10680 | 10680 | 10660 | 863 |
| 470 | 20230620 | 104900 | 4245850590 | 10670 | 10660 | 10670 | 10660 | 635 |
| 471 | 20230620 | 104800 | 4239076170 | 10660 | 10700 | 10700 | 10660 | 4256 |
| 472 | 20230620 | 104700 | 4193604880 | 10700 | 10710 | 10720 | 10700 | 2407 |
| 473 | 20230620 | 104600 | 4167813120 | 10720 | 10710 | 10720 | 10700 | 1952 |
| 474 | 20230620 | 104500 | 4146896020 | 10720 | 10740 | 10740 | 10720 | 2143 |
| 475 | 20230620 | 104400 | 4123911570 | 10740 | 10770 | 10780 | 10730 | 4426 |
| 476 | 20230620 | 104300 | 4076302650 | 10770 | 10780 | 10820 | 10760 | 8849 |
| 477 | 20230620 | 104200 | 3980788360 | 10790 | 10750 | 10850 | 10750 | 6220 |
| 478 | 20230620 | 104100 | 3913679790 | 10810 | 10770 | 10810 | 10730 | 22268 |
| 479 | 20230620 | 104000 | 3673809710 | 10760 | 10750 | 10770 | 10750 | 8748 |
| 480 | 20230620 | 103900 | 3579700280 | 10750 | 10720 | 10750 | 10720 | 5303 |
| 481 | 20230620 | 103800 | 3522786370 | 10710 | 10700 | 10710 | 10690 | 5788 |
| 482 | 20230620 | 103700 | 3460838210 | 10700 | 10680 | 10700 | 10680 | 5471 |
| 483 | 20230620 | 103600 | 3402319070 | 10680 | 10680 | 10680 | 10670 | 4095 |
| 484 | 20230620 | 103500 | 3358594100 | 10680 | 10650 | 10680 | 10630 | 6903 |
| 485 | 20230620 | 103400 | 3284993180 | 10640 | 10640 | 10640 | 10620 | 3183 |
| 486 | 20230620 | 103300 | 3251154220 | 10650 | 10630 | 10650 | 10630 | 2958 |
| 487 | 20230620 | 103200 | 3219681050 | 10630 | 10630 | 10630 | 10620 | 1696 |
| 488 | 20230620 | 103100 | 3201652580 | 10630 | 10620 | 10630 | 10620 | 2235 |
| 489 | 20230620 | 103000 | 3177896080 | 10620 | 10630 | 10630 | 10620 | 662 |
| 490 | 20230620 | 102900 | 3170860100 | 10630 | 10630 | 10650 | 10620 | 4198 |
| 491 | 20230620 | 102800 | 3126184620 | 10640 | 10610 | 10640 | 10610 | 9864 |
| 492 | 20230620 | 102700 | 3021382420 | 10590 | 10590 | 10620 | 10580 | 29898 |
| 493 | 20230620 | 102600 | 2704461640 | 10590 | 10560 | 10600 | 10560 | 15779 |
| 494 | 20230620 | 102500 | 2537585880 | 10550 | 10550 | 10560 | 10550 | 897 |
| 495 | 20230620 | 102400 | 2528117690 | 10560 | 10560 | 10560 | 10550 | 1023 |
| 496 | 20230620 | 102300 | 2517315030 | 10560 | 10560 | 10560 | 10550 | 381 |
| 497 | 20230620 | 102200 | 2513291810 | 10560 | 10570 | 10570 | 10550 | 2970 |
| 498 | 20230620 | 102100 | 2481932320 | 10570 | 10520 | 10570 | 10520 | 14395 |
| 499 | 20230620 | 102000 | 2330105470 | 10530 | 10520 | 10530 | 10510 | 3959 |
| 500 | 20230620 | 101900 | 2288460590 | 10520 | 10520 | 10520 | 10510 | 455 |
| 501 | 20230620 | 101800 | 2283674160 | 10520 | 10510 | 10520 | 10500 | 932 |
| 502 | 20230620 | 101700 | 2273880410 | 10520 | 10510 | 10520 | 10500 | 714 |
| 503 | 20230620 | 101600 | 2266377150 | 10520 | 10480 | 10520 | 10480 | 757 |
| 504 | 20230620 | 101500 | 2258427710 | 10500 | 10510 | 10520 | 10490 | 5905 |
| 505 | 20230620 | 101400 | 2196421930 | 10530 | 10520 | 10530 | 10510 | 483 |
| 506 | 20230620 | 101300 | 2191339450 | 10520 | 10520 | 10520 | 10510 | 714 |
| 507 | 20230620 | 101200 | 2183831830 | 10520 | 10510 | 10520 | 10510 | 1049 |
| 508 | 20230620 | 101100 | 2172803940 | 10510 | 10520 | 10520 | 10500 | 3654 |
| 509 | 20230620 | 101000 | 2134427350 | 10520 | 10510 | 10520 | 10510 | 437 |
| 510 | 20230620 | 100900 | 2129832290 | 10510 | 10500 | 10510 | 10490 | 1200 |
| 511 | 20230620 | 100800 | 2117235580 | 10500 | 10490 | 10510 | 10490 | 413 |
| 512 | 20230620 | 100700 | 2112897920 | 10490 | 10500 | 10510 | 10490 | 942 |
| 513 | 20230620 | 100600 | 2103005020 | 10510 | 10510 | 10510 | 10500 | 761 |
| 514 | 20230620 | 100500 | 2095010570 | 10500 | 10500 | 10510 | 10500 | 677 |
| 515 | 20230620 | 100400 | 2087901090 | 10510 | 10520 | 10530 | 10490 | 3142 |
| 516 | 20230620 | 100300 | 2054898190 | 10530 | 10530 | 10530 | 10520 | 2173 |
| 517 | 20230620 | 100200 | 2032033520 | 10530 | 10520 | 10530 | 10510 | 4714 |
| 518 | 20230620 | 100100 | 1982441200 | 10530 | 10540 | 10540 | 10520 | 751 |
| 519 | 20230620 | 100000 | 1974532380 | 10540 | 10540 | 10540 | 10530 | 699 |
| 520 | 20230620 | 095900 | 1967167440 | 10550 | 10550 | 10550 | 10530 | 2974 |
| 521 | 20230620 | 095800 | 1935794900 | 10550 | 10540 | 10550 | 10530 | 1069 |
| 522 | 20230620 | 095700 | 1924524120 | 10540 | 10530 | 10550 | 10530 | 1593 |
| 523 | 20230620 | 095600 | 1907733960 | 10550 | 10540 | 10550 | 10540 | 576 |
| 524 | 20230620 | 095500 | 1901658710 | 10550 | 10530 | 10550 | 10530 | 1462 |
| 525 | 20230620 | 095400 | 1886246120 | 10530 | 10540 | 10540 | 10510 | 706 |
| 526 | 20230620 | 095300 | 1878809810 | 10540 | 10540 | 10540 | 10530 | 1009 |
| 527 | 20230620 | 095200 | 1868179240 | 10550 | 10560 | 10560 | 10540 | 705 |
| 528 | 20230620 | 095100 | 1860741270 | 10560 | 10550 | 10560 | 10540 | 4073 |
| 529 | 20230620 | 095000 | 1817751540 | 10550 | 10550 | 10550 | 10530 | 595 |
| 530 | 20230620 | 094900 | 1811479440 | 10550 | 10500 | 10550 | 10490 | 4800 |
| 531 | 20230620 | 094800 | 1760883970 | 10500 | 10510 | 10510 | 10490 | 1830 |
| 532 | 20230620 | 094700 | 1741665860 | 10510 | 10550 | 10550 | 10500 | 1621 |
| 533 | 20230620 | 094600 | 1724608570 | 10540 | 10540 | 10560 | 10540 | 4039 |
| 534 | 20230620 | 094500 | 1682004900 | 10540 | 10550 | 10560 | 10530 | 1410 |
| 535 | 20230620 | 094400 | 1667140570 | 10540 | 10560 | 10560 | 10530 | 2544 |
| 536 | 20230620 | 094300 | 1640292440 | 10560 | 10560 | 10560 | 10550 | 1044 |
| 537 | 20230620 | 094200 | 1629268430 | 10550 | 10540 | 10560 | 10540 | 1409 |
| 538 | 20230620 | 094100 | 1614409070 | 10550 | 10550 | 10560 | 10540 | 1047 |
| 539 | 20230620 | 094000 | 1603362620 | 10550 | 10530 | 10550 | 10530 | 1690 |
| 540 | 20230620 | 093900 | 1585542770 | 10530 | 10490 | 10540 | 10490 | 19803 |
| 541 | 20230620 | 093800 | 1377554550 | 10500 | 10480 | 10500 | 10480 | 7624 |
| 542 | 20230620 | 093700 | 1297518210 | 10490 | 10470 | 10490 | 10470 | 640 |
| 543 | 20230620 | 093600 | 1290806310 | 10470 | 10480 | 10490 | 10470 | 900 |
| 544 | 20230620 | 093500 | 1281376280 | 10480 | 10490 | 10490 | 10450 | 1700 |
| 545 | 20230620 | 093400 | 1263588590 | 10490 | 10490 | 10490 | 10460 | 1771 |
| 546 | 20230620 | 093300 | 1245026360 | 10500 | 10500 | 10500 | 10490 | 1311 |
| 547 | 20230620 | 093200 | 1231267700 | 10510 | 10490 | 10520 | 10490 | 1658 |
| 548 | 20230620 | 093100 | 1213863380 | 10490 | 10480 | 10500 | 10480 | 541 |
| 549 | 20230620 | 093000 | 1208187280 | 10500 | 10540 | 10540 | 10450 | 3843 |
| 550 | 20230620 | 092900 | 1167808290 | 10540 | 10500 | 10560 | 10500 | 11503 |
| 551 | 20230620 | 092800 | 1046725170 | 10500 | 10480 | 10500 | 10450 | 2949 |
| 552 | 20230620 | 092700 | 1015815620 | 10480 | 10440 | 10480 | 10440 | 1351 |
| 553 | 20230620 | 092600 | 1001699980 | 10440 | 10400 | 10440 | 10390 | 1813 |
| 554 | 20230620 | 092500 | 982831560 | 10400 | 10380 | 10400 | 10380 | 637 |
| 555 | 20230620 | 092400 | 976208290 | 10390 | 10400 | 10400 | 10390 | 1727 |
| 556 | 20230620 | 092300 | 958253700 | 10450 | 10460 | 10460 | 10420 | 8396 |
| 557 | 20230620 | 092200 | 870542260 | 10460 | 10480 | 10490 | 10430 | 2171 |
| 558 | 20230620 | 092100 | 847848100 | 10480 | 10460 | 10500 | 10460 | 6551 |
| 559 | 20230620 | 092000 | 779158800 | 10450 | 10440 | 10450 | 10420 | 9725 |
| 560 | 20230620 | 091900 | 677598430 | 10440 | 10420 | 10450 | 10400 | 6537 |
| 561 | 20230620 | 091800 | 609350250 | 10420 | 10410 | 10450 | 10380 | 6472 |
| 562 | 20230620 | 091700 | 541892370 | 10410 | 10320 | 10410 | 10320 | 7996 |
| 563 | 20230620 | 091600 | 458906680 | 10320 | 10320 | 10330 | 10310 | 3439 |
| 564 | 20230620 | 091500 | 423407440 | 10340 | 10350 | 10350 | 10310 | 3376 |
| 565 | 20230620 | 091400 | 388541430 | 10330 | 10330 | 10360 | 10330 | 747 |
| 566 | 20230620 | 091300 | 380813650 | 10330 | 10330 | 10330 | 10310 | 2644 |
| 567 | 20230620 | 091200 | 353517450 | 10320 | 10330 | 10340 | 10320 | 1765 |
| 568 | 20230620 | 091100 | 335296290 | 10330 | 10370 | 10370 | 10330 | 2196 |
| 569 | 20230620 | 091000 | 312573890 | 10360 | 10350 | 10460 | 10330 | 1413 |
| 570 | 20230620 | 090900 | 297877280 | 10350 | 10340 | 10350 | 10330 | 516 |
| 571 | 20230620 | 090800 | 292538740 | 10330 | 10410 | 10410 | 10330 | 741 |
| 572 | 20230620 | 090700 | 284856670 | 10410 | 10320 | 10420 | 10320 | 850 |
| 573 | 20230620 | 090600 | 276074820 | 10310 | 10340 | 10340 | 10300 | 1373 |
| 574 | 20230620 | 090500 | 261918400 | 10330 | 10450 | 10450 | 10300 | 5863 |
| 575 | 20230620 | 090400 | 201176290 | 10400 | 10370 | 10470 | 10370 | 1719 |
| 576 | 20230620 | 090300 | 183263040 | 10380 | 10390 | 10390 | 10350 | 2855 |
| 577 | 20230620 | 090200 | 153644800 | 10390 | 10410 | 10430 | 10390 | 2573 |
| 578 | 20230620 | 090100 | 126867180 | 10430 | 10500 | 10510 | 10400 | 7069 |
| 579 | 20230620 | 090000 | 52993760 | 10510 | 10570 | 10570 | 10480 | 5028 |