38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 3 | 20230908 | 204000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20230908 | 203900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20230908 | 203800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20230908 | 203700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20230908 | 203600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20230908 | 203500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20230908 | 203400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20230908 | 203300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20230908 | 203200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20230908 | 203100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20230908 | 203000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20230908 | 202900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20230908 | 202800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20230908 | 202700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20230908 | 202600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20230908 | 202500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20230908 | 202400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20230908 | 202300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20230908 | 202200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20230908 | 202100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20230908 | 202000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20230908 | 201900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20230908 | 201800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20230908 | 201700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20230908 | 201600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20230908 | 201500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20230908 | 201400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20230908 | 201300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20230908 | 201200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20230908 | 201100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 33 | 20230908 | 201000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20230908 | 200900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20230908 | 200800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20230908 | 200700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20230908 | 200600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20230908 | 200500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20230908 | 200400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20230908 | 200300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20230908 | 200200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20230908 | 200100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20230908 | 200000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20230908 | 195900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20230908 | 195800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20230908 | 195700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20230908 | 195600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20230908 | 195500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20230908 | 195400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20230908 | 195300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20230908 | 195200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20230908 | 195100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20230908 | 195000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20230908 | 194900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20230908 | 194800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20230908 | 194700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20230908 | 194600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20230908 | 194500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20230908 | 194400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20230908 | 194300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20230908 | 194200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20230908 | 194100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 63 | 20230908 | 194000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20230908 | 193900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20230908 | 193800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20230908 | 193700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20230908 | 193600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20230908 | 193500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20230908 | 193400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20230908 | 193300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20230908 | 193200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20230908 | 193100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20230908 | 193000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20230908 | 192900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20230908 | 192800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20230908 | 192700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20230908 | 192600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20230908 | 192500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20230908 | 192400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20230908 | 192300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20230908 | 192200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20230908 | 192100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20230908 | 192000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20230908 | 191900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20230908 | 191800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20230908 | 191700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20230908 | 191600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20230908 | 191500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20230908 | 191400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20230908 | 191300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20230908 | 191200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20230908 | 191100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 93 | 20230908 | 191000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20230908 | 190900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20230908 | 190800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20230908 | 190700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20230908 | 190600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20230908 | 190500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20230908 | 190400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20230908 | 190300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20230908 | 190200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20230908 | 190100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20230908 | 190000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20230908 | 185900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20230908 | 185800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20230908 | 185700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20230908 | 185600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20230908 | 185500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20230908 | 185400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20230908 | 185300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20230908 | 185200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20230908 | 185100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20230908 | 185000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20230908 | 184900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20230908 | 184800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20230908 | 184700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20230908 | 184600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20230908 | 184500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20230908 | 184400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20230908 | 184300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20230908 | 184200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20230908 | 184100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 123 | 20230908 | 184000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20230908 | 183900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20230908 | 183800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20230908 | 183700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20230908 | 183600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20230908 | 183500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20230908 | 183400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20230908 | 183300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20230908 | 183200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20230908 | 183100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20230908 | 183000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20230908 | 182900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20230908 | 182800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20230908 | 182700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20230908 | 182600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20230908 | 182500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20230908 | 182400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20230908 | 182300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20230908 | 182200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20230908 | 182100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20230908 | 182000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20230908 | 181900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20230908 | 181800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20230908 | 181700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20230908 | 181600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20230908 | 181500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20230908 | 181400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20230908 | 181300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20230908 | 181200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20230908 | 181100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 153 | 20230908 | 181000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20230908 | 180900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20230908 | 180800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20230908 | 180700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20230908 | 180600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20230908 | 180500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20230908 | 180400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20230908 | 180300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20230908 | 180200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20230908 | 180100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20230908 | 180000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20230908 | 175900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20230908 | 175800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20230908 | 175700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20230908 | 175600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20230908 | 175500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20230908 | 175400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20230908 | 175300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20230908 | 175200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20230908 | 175100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20230908 | 175000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20230908 | 174900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20230908 | 174800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20230908 | 174700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20230908 | 174600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20230908 | 174500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20230908 | 174400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20230908 | 174300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20230908 | 174200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20230908 | 174100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 183 | 20230908 | 174000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20230908 | 173900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20230908 | 173800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20230908 | 173700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20230908 | 173600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20230908 | 173500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20230908 | 173400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20230908 | 173300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20230908 | 173200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20230908 | 173100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20230908 | 173000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20230908 | 172900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20230908 | 172800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20230908 | 172700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20230908 | 172600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20230908 | 172500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20230908 | 172400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20230908 | 172300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20230908 | 172200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20230908 | 172100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20230908 | 172000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20230908 | 171900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20230908 | 171800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20230908 | 171700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20230908 | 171600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20230908 | 171500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20230908 | 171400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20230908 | 171300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20230908 | 171200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20230908 | 171100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 213 | 20230908 | 171000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20230908 | 170900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20230908 | 170800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20230908 | 170700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20230908 | 170600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20230908 | 170500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20230908 | 170400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20230908 | 170300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20230908 | 170200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20230908 | 170100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20230908 | 170000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20230908 | 165900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20230908 | 165800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20230908 | 165700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20230908 | 165600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20230908 | 165500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20230908 | 165400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20230908 | 165300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20230908 | 165200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20230908 | 165100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20230908 | 165000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20230908 | 164900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20230908 | 164800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20230908 | 164700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20230908 | 164600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20230908 | 164500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20230908 | 164400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20230908 | 164300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20230908 | 164200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20230908 | 164100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 243 | 20230908 | 164000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20230908 | 163900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20230908 | 163800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20230908 | 163700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20230908 | 163600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20230908 | 163500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20230908 | 163400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20230908 | 163300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20230908 | 163200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20230908 | 163100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20230908 | 163000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20230908 | 162900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20230908 | 162800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20230908 | 162700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20230908 | 162600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20230908 | 162500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20230908 | 162400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20230908 | 162300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20230908 | 162200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20230908 | 162100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20230908 | 162000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20230908 | 161900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20230908 | 161800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20230908 | 161700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20230908 | 161600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20230908 | 161500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20230908 | 161400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20230908 | 161300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20230908 | 161200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20230908 | 161100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 273 | 20230908 | 161000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20230908 | 160900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20230908 | 160800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20230908 | 160700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20230908 | 160600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20230908 | 160500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20230908 | 160400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20230908 | 160300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20230908 | 160200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20230908 | 160100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20230908 | 160000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20230908 | 155900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20230908 | 155800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20230908 | 155700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20230908 | 155600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20230908 | 155500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20230908 | 155400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20230908 | 155300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20230908 | 155200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20230908 | 155100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20230908 | 155000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20230908 | 154900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20230908 | 154800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20230908 | 154700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20230908 | 154600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20230908 | 154500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20230908 | 154400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20230908 | 154300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20230908 | 154200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20230908 | 154100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 303 | 20230908 | 154000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20230908 | 153900 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20230908 | 153800 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20230908 | 153700 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20230908 | 153600 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20230908 | 153500 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20230908 | 153400 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20230908 | 153300 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20230908 | 153200 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20230908 | 153100 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20230908 | 153000 | 10897909400 | 13720 | 13720 | 13720 | 13720 | 15125 |
| 314 | 20230908 | 152900 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20230908 | 152800 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20230908 | 152700 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20230908 | 152600 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20230908 | 152500 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20230908 | 152400 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20230908 | 152300 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20230908 | 152200 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20230908 | 152100 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20230908 | 152000 | 10690394400 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20230908 | 151900 | 10690394400 | 13710 | 13700 | 13720 | 13700 | 3762 |
| 325 | 20230908 | 151800 | 10638825980 | 13710 | 13710 | 13720 | 13700 | 4127 |
| 326 | 20230908 | 151700 | 10582240670 | 13720 | 13710 | 13720 | 13710 | 1578 |
| 327 | 20230908 | 151600 | 10560600620 | 13710 | 13710 | 13720 | 13710 | 2451 |
| 328 | 20230908 | 151500 | 10526996520 | 13710 | 13690 | 13710 | 13690 | 2548 |
| 329 | 20230908 | 151400 | 10492077460 | 13690 | 13660 | 13690 | 13660 | 754 |
| 330 | 20230908 | 151300 | 10481755580 | 13660 | 13690 | 13700 | 13660 | 1014 |
| 331 | 20230908 | 151200 | 10467872370 | 13690 | 13680 | 13690 | 13660 | 830 |
| 332 | 20230908 | 151100 | 10456513280 | 13650 | 13650 | 13680 | 13650 | 871 |
| 333 | 20230908 | 151000 | 10444623530 | 13620 | 13640 | 13640 | 13610 | 1896 |
| 334 | 20230908 | 150900 | 10418810340 | 13620 | 13630 | 13640 | 13620 | 1141 |
| 335 | 20230908 | 150800 | 10403265140 | 13630 | 13670 | 13670 | 13630 | 3052 |
| 336 | 20230908 | 150700 | 10361608200 | 13670 | 13670 | 13670 | 13650 | 4268 |
| 337 | 20230908 | 150600 | 10303307010 | 13670 | 13670 | 13670 | 13660 | 3221 |
| 338 | 20230908 | 150500 | 10259278800 | 13670 | 13670 | 13670 | 13670 | 219 |
| 339 | 20230908 | 150400 | 10256285070 | 13670 | 13670 | 13670 | 13660 | 190 |
| 340 | 20230908 | 150300 | 10253688860 | 13660 | 13670 | 13670 | 13660 | 274 |
| 341 | 20230908 | 150200 | 10249943380 | 13660 | 13670 | 13670 | 13660 | 667 |
| 342 | 20230908 | 150100 | 10240831090 | 13670 | 13680 | 13680 | 13660 | 654 |
| 343 | 20230908 | 150000 | 10231891320 | 13670 | 13670 | 13690 | 13670 | 1268 |
| 344 | 20230908 | 145900 | 10214549420 | 13670 | 13670 | 13670 | 13660 | 439 |
| 345 | 20230908 | 145800 | 10208548810 | 13680 | 13670 | 13700 | 13670 | 1094 |
| 346 | 20230908 | 145700 | 10193572830 | 13680 | 13690 | 13700 | 13670 | 359 |
| 347 | 20230908 | 145600 | 10188660500 | 13690 | 13690 | 13690 | 13680 | 1426 |
| 348 | 20230908 | 145500 | 10169151420 | 13680 | 13690 | 13690 | 13680 | 964 |
| 349 | 20230908 | 145400 | 10155960000 | 13690 | 13700 | 13700 | 13680 | 1521 |
| 350 | 20230908 | 145300 | 10135146780 | 13700 | 13680 | 13700 | 13680 | 380 |
| 351 | 20230908 | 145200 | 10129946690 | 13680 | 13700 | 13700 | 13680 | 1098 |
| 352 | 20230908 | 145100 | 10114921430 | 13670 | 13700 | 13700 | 13670 | 813 |
| 353 | 20230908 | 145000 | 10103786900 | 13660 | 13660 | 13700 | 13660 | 1329 |
| 354 | 20230908 | 144900 | 10085617990 | 13710 | 13720 | 13720 | 13660 | 4804 |
| 355 | 20230908 | 144800 | 10019734990 | 13640 | 13610 | 13720 | 13610 | 21132 |
| 356 | 20230908 | 144700 | 9730371580 | 13620 | 13620 | 13620 | 13610 | 1159 |
| 357 | 20230908 | 144600 | 9714586700 | 13610 | 13590 | 13610 | 13590 | 824 |
| 358 | 20230908 | 144500 | 9703384920 | 13590 | 13610 | 13610 | 13590 | 2337 |
| 359 | 20230908 | 144400 | 9671602410 | 13600 | 13600 | 13610 | 13580 | 2981 |
| 360 | 20230908 | 144300 | 9631077940 | 13600 | 13600 | 13610 | 13600 | 1612 |
| 361 | 20230908 | 144200 | 9609142550 | 13600 | 13610 | 13610 | 13600 | 417 |
| 362 | 20230908 | 144100 | 9603470050 | 13600 | 13610 | 13610 | 13600 | 547 |
| 363 | 20230908 | 144000 | 9596030110 | 13600 | 13610 | 13610 | 13590 | 1514 |
| 364 | 20230908 | 143900 | 9575442920 | 13600 | 13620 | 13620 | 13600 | 1566 |
| 365 | 20230908 | 143800 | 9554123470 | 13630 | 13610 | 13630 | 13610 | 251 |
| 366 | 20230908 | 143700 | 9550704270 | 13620 | 13630 | 13630 | 13620 | 918 |
| 367 | 20230908 | 143600 | 9538197970 | 13630 | 13640 | 13640 | 13630 | 440 |
| 368 | 20230908 | 143500 | 9532200670 | 13640 | 13640 | 13640 | 13630 | 330 |
| 369 | 20230908 | 143400 | 9527701790 | 13630 | 13640 | 13640 | 13630 | 387 |
| 370 | 20230908 | 143300 | 9522425350 | 13640 | 13610 | 13640 | 13610 | 413 |
| 371 | 20230908 | 143200 | 9516798870 | 13610 | 13620 | 13620 | 13610 | 825 |
| 372 | 20230908 | 143100 | 9505569390 | 13610 | 13630 | 13630 | 13610 | 2625 |
| 373 | 20230908 | 143000 | 9469817830 | 13630 | 13630 | 13630 | 13610 | 934 |
| 374 | 20230908 | 142900 | 9457094080 | 13630 | 13630 | 13630 | 13630 | 417 |
| 375 | 20230908 | 142800 | 9451410370 | 13630 | 13630 | 13640 | 13630 | 369 |
| 376 | 20230908 | 142700 | 9446379480 | 13630 | 13630 | 13640 | 13620 | 894 |
| 377 | 20230908 | 142600 | 9434187960 | 13630 | 13630 | 13630 | 13630 | 488 |
| 378 | 20230908 | 142500 | 9427536520 | 13640 | 13640 | 13640 | 13630 | 731 |
| 379 | 20230908 | 142400 | 9417568690 | 13630 | 13650 | 13650 | 13630 | 645 |
| 380 | 20230908 | 142300 | 9408772810 | 13630 | 13650 | 13650 | 13610 | 252 |
| 381 | 20230908 | 142200 | 9405338740 | 13650 | 13650 | 13650 | 13590 | 1855 |
| 382 | 20230908 | 142100 | 9380072980 | 13630 | 13660 | 13660 | 13630 | 1266 |
| 383 | 20230908 | 142000 | 9362795230 | 13650 | 13660 | 13670 | 13650 | 1841 |
| 384 | 20230908 | 141900 | 9337639580 | 13650 | 13670 | 13670 | 13650 | 618 |
| 385 | 20230908 | 141800 | 9329197070 | 13670 | 13670 | 13680 | 13660 | 703 |
| 386 | 20230908 | 141700 | 9319589550 | 13670 | 13670 | 13680 | 13660 | 1153 |
| 387 | 20230908 | 141600 | 9303826940 | 13670 | 13680 | 13680 | 13670 | 291 |
| 388 | 20230908 | 141500 | 9299846150 | 13670 | 13680 | 13680 | 13660 | 1181 |
| 389 | 20230908 | 141400 | 9283696970 | 13680 | 13670 | 13680 | 13660 | 672 |
| 390 | 20230908 | 141300 | 9274510530 | 13660 | 13650 | 13660 | 13650 | 3568 |
| 391 | 20230908 | 141200 | 9225789940 | 13650 | 13640 | 13660 | 13640 | 826 |
| 392 | 20230908 | 141100 | 9214515730 | 13640 | 13650 | 13660 | 13640 | 1433 |
| 393 | 20230908 | 141000 | 9194949890 | 13650 | 13660 | 13660 | 13630 | 5577 |
| 394 | 20230908 | 140900 | 9118831310 | 13660 | 13640 | 13660 | 13640 | 3050 |
| 395 | 20230908 | 140800 | 9077200700 | 13650 | 13640 | 13650 | 13640 | 1339 |
| 396 | 20230908 | 140700 | 9058934460 | 13640 | 13640 | 13650 | 13640 | 6685 |
| 397 | 20230908 | 140600 | 8967689850 | 13640 | 13620 | 13640 | 13620 | 246 |
| 398 | 20230908 | 140500 | 8964336850 | 13620 | 13630 | 13630 | 13620 | 713 |
| 399 | 20230908 | 140400 | 8954624860 | 13630 | 13620 | 13630 | 13610 | 1811 |
| 400 | 20230908 | 140300 | 8929954580 | 13640 | 13600 | 13640 | 13600 | 1709 |
| 401 | 20230908 | 140200 | 8906678660 | 13590 | 13600 | 13600 | 13590 | 172 |
| 402 | 20230908 | 140100 | 8904340390 | 13600 | 13600 | 13600 | 13590 | 477 |
| 403 | 20230908 | 140000 | 8897853790 | 13590 | 13580 | 13590 | 13580 | 1204 |
| 404 | 20230908 | 135900 | 8881494880 | 13600 | 13600 | 13600 | 13570 | 1393 |
| 405 | 20230908 | 135800 | 8862565180 | 13610 | 13610 | 13610 | 13610 | 1439 |
| 406 | 20230908 | 135700 | 8842980390 | 13620 | 13590 | 13620 | 13580 | 1003 |
| 407 | 20230908 | 135600 | 8829337960 | 13590 | 13560 | 13590 | 13560 | 369 |
| 408 | 20230908 | 135500 | 8824327530 | 13570 | 13570 | 13570 | 13560 | 234 |
| 409 | 20230908 | 135400 | 8821152380 | 13560 | 13550 | 13560 | 13550 | 214 |
| 410 | 20230908 | 135300 | 8818251260 | 13550 | 13570 | 13570 | 13550 | 2167 |
| 411 | 20230908 | 135200 | 8788876230 | 13570 | 13570 | 13570 | 13560 | 1227 |
| 412 | 20230908 | 135100 | 8772226550 | 13570 | 13550 | 13580 | 13550 | 5416 |
| 413 | 20230908 | 135000 | 8698718960 | 13550 | 13550 | 13550 | 13540 | 1437 |
| 414 | 20230908 | 134900 | 8679248590 | 13540 | 13550 | 13550 | 13540 | 1702 |
| 415 | 20230908 | 134800 | 8656190440 | 13550 | 13540 | 13550 | 13540 | 627 |
| 416 | 20230908 | 134700 | 8647700410 | 13540 | 13520 | 13550 | 13520 | 734 |
| 417 | 20230908 | 134600 | 8637773750 | 13510 | 13520 | 13520 | 13510 | 175 |
| 418 | 20230908 | 134500 | 8635408650 | 13510 | 13510 | 13510 | 13510 | 1854 |
| 419 | 20230908 | 134400 | 8610361110 | 13500 | 13500 | 13510 | 13500 | 312 |
| 420 | 20230908 | 134300 | 8606147890 | 13510 | 13520 | 13520 | 13500 | 203 |
| 421 | 20230908 | 134200 | 8603405260 | 13510 | 13520 | 13520 | 13510 | 377 |
| 422 | 20230908 | 134100 | 8598311900 | 13520 | 13510 | 13520 | 13500 | 1259 |
| 423 | 20230908 | 134000 | 8581311890 | 13510 | 13510 | 13510 | 13500 | 251 |
| 424 | 20230908 | 133900 | 8577921740 | 13520 | 13520 | 13520 | 13510 | 606 |
| 425 | 20230908 | 133800 | 8569730080 | 13520 | 13520 | 13520 | 13520 | 194 |
| 426 | 20230908 | 133700 | 8567107200 | 13520 | 13500 | 13520 | 13500 | 238 |
| 427 | 20230908 | 133600 | 8563892000 | 13500 | 13520 | 13530 | 13500 | 261 |
| 428 | 20230908 | 133500 | 8560362830 | 13510 | 13510 | 13520 | 13510 | 125 |
| 429 | 20230908 | 133400 | 8558673820 | 13510 | 13520 | 13530 | 13510 | 610 |
| 430 | 20230908 | 133300 | 8550427940 | 13510 | 13530 | 13530 | 13510 | 862 |
| 431 | 20230908 | 133200 | 8538774670 | 13530 | 13530 | 13530 | 13520 | 558 |
| 432 | 20230908 | 133100 | 8531225020 | 13530 | 13550 | 13550 | 13530 | 593 |
| 433 | 20230908 | 133000 | 8523190490 | 13560 | 13550 | 13560 | 13550 | 639 |
| 434 | 20230908 | 132900 | 8514527810 | 13550 | 13550 | 13560 | 13550 | 641 |
| 435 | 20230908 | 132800 | 8505840960 | 13550 | 13530 | 13550 | 13530 | 2188 |
| 436 | 20230908 | 132700 | 8476215800 | 13530 | 13520 | 13530 | 13520 | 288 |
| 437 | 20230908 | 132600 | 8472320000 | 13520 | 13510 | 13520 | 13510 | 2044 |
| 438 | 20230908 | 132500 | 8444703080 | 13490 | 13490 | 13520 | 13490 | 800 |
| 439 | 20230908 | 132400 | 8433902950 | 13500 | 13500 | 13500 | 13480 | 2236 |
| 440 | 20230908 | 132300 | 8403744130 | 13510 | 13510 | 13520 | 13510 | 664 |
| 441 | 20230908 | 132200 | 8394772550 | 13510 | 13510 | 13520 | 13510 | 1037 |
| 442 | 20230908 | 132100 | 8380758940 | 13510 | 13510 | 13520 | 13500 | 1065 |
| 443 | 20230908 | 132000 | 8366369720 | 13510 | 13510 | 13510 | 13500 | 103 |
| 444 | 20230908 | 131900 | 8364978280 | 13510 | 13510 | 13520 | 13510 | 219 |
| 445 | 20230908 | 131800 | 8362019360 | 13500 | 13500 | 13510 | 13500 | 673 |
| 446 | 20230908 | 131700 | 8352929880 | 13490 | 13510 | 13520 | 13490 | 2312 |
| 447 | 20230908 | 131600 | 8321712870 | 13520 | 13510 | 13520 | 13510 | 115 |
| 448 | 20230908 | 131500 | 8320158970 | 13510 | 13520 | 13520 | 13510 | 482 |
| 449 | 20230908 | 131400 | 8313642820 | 13510 | 13510 | 13530 | 13510 | 290 |
| 450 | 20230908 | 131300 | 8309722650 | 13510 | 13510 | 13510 | 13510 | 148 |
| 451 | 20230908 | 131200 | 8307723170 | 13500 | 13520 | 13520 | 13500 | 126 |
| 452 | 20230908 | 131100 | 8306021080 | 13500 | 13500 | 13520 | 13500 | 578 |
| 453 | 20230908 | 131000 | 8298210980 | 13500 | 13500 | 13510 | 13500 | 255 |
| 454 | 20230908 | 130900 | 8294767660 | 13500 | 13500 | 13500 | 13500 | 75 |
| 455 | 20230908 | 130800 | 8293755160 | 13500 | 13500 | 13510 | 13500 | 210 |
| 456 | 20230908 | 130700 | 8290919170 | 13500 | 13490 | 13500 | 13480 | 1253 |
| 457 | 20230908 | 130600 | 8274012880 | 13500 | 13500 | 13500 | 13490 | 742 |
| 458 | 20230908 | 130500 | 8264001890 | 13500 | 13500 | 13500 | 13490 | 5453 |
| 459 | 20230908 | 130400 | 8190438350 | 13500 | 13510 | 13510 | 13490 | 1120 |
| 460 | 20230908 | 130300 | 8175315920 | 13510 | 13520 | 13520 | 13510 | 816 |
| 461 | 20230908 | 130200 | 8164290780 | 13520 | 13530 | 13530 | 13520 | 147 |
| 462 | 20230908 | 130100 | 8162302250 | 13520 | 13530 | 13530 | 13520 | 931 |
| 463 | 20230908 | 130000 | 8149713910 | 13530 | 13510 | 13530 | 13510 | 382 |
| 464 | 20230908 | 125900 | 8144547460 | 13510 | 13520 | 13520 | 13510 | 144 |
| 465 | 20230908 | 125800 | 8142601400 | 13520 | 13500 | 13520 | 13500 | 1233 |
| 466 | 20230908 | 125700 | 8125943820 | 13500 | 13500 | 13500 | 13500 | 436 |
| 467 | 20230908 | 125600 | 8120057820 | 13510 | 13510 | 13510 | 13500 | 475 |
| 468 | 20230908 | 125500 | 8113642290 | 13510 | 13510 | 13510 | 13500 | 293 |
| 469 | 20230908 | 125400 | 8109684910 | 13500 | 13500 | 13510 | 13500 | 263 |
| 470 | 20230908 | 125300 | 8106134060 | 13500 | 13510 | 13510 | 13500 | 479 |
| 471 | 20230908 | 125200 | 8099663880 | 13510 | 13500 | 13510 | 13500 | 91 |
| 472 | 20230908 | 125100 | 8098435230 | 13500 | 13480 | 13500 | 13480 | 1824 |
| 473 | 20230908 | 125000 | 8073829750 | 13480 | 13490 | 13490 | 13480 | 1093 |
| 474 | 20230908 | 124900 | 8059087310 | 13490 | 13500 | 13500 | 13490 | 101 |
| 475 | 20230908 | 124800 | 8057724570 | 13480 | 13480 | 13480 | 13470 | 240 |
| 476 | 20230908 | 124700 | 8054490070 | 13470 | 13460 | 13480 | 13450 | 2136 |
| 477 | 20230908 | 124600 | 8025739100 | 13460 | 13470 | 13480 | 13460 | 6055 |
| 478 | 20230908 | 124500 | 7944205870 | 13480 | 13480 | 13480 | 13470 | 1767 |
| 479 | 20230908 | 124400 | 7920395410 | 13480 | 13490 | 13490 | 13470 | 2763 |
| 480 | 20230908 | 124300 | 7883143210 | 13500 | 13520 | 13520 | 13500 | 2765 |
| 481 | 20230908 | 124200 | 7845799910 | 13530 | 13540 | 13540 | 13530 | 284 |
| 482 | 20230908 | 124100 | 7841957320 | 13530 | 13530 | 13530 | 13520 | 397 |
| 483 | 20230908 | 124000 | 7836586690 | 13520 | 13530 | 13540 | 13520 | 563 |
| 484 | 20230908 | 123900 | 7828969310 | 13530 | 13530 | 13530 | 13530 | 145 |
| 485 | 20230908 | 123800 | 7827007460 | 13540 | 13530 | 13540 | 13530 | 300 |
| 486 | 20230908 | 123700 | 7822947090 | 13520 | 13530 | 13540 | 13520 | 1457 |
| 487 | 20230908 | 123600 | 7803235000 | 13530 | 13540 | 13540 | 13530 | 123 |
| 488 | 20230908 | 123500 | 7801570440 | 13530 | 13530 | 13540 | 13530 | 521 |
| 489 | 20230908 | 123400 | 7794519410 | 13530 | 13530 | 13530 | 13530 | 15 |
| 490 | 20230908 | 123300 | 7794316460 | 13520 | 13510 | 13530 | 13510 | 111 |
| 491 | 20230908 | 123200 | 7792815610 | 13510 | 13530 | 13540 | 13510 | 1020 |
| 492 | 20230908 | 123100 | 7779032070 | 13520 | 13530 | 13550 | 13520 | 364 |
| 493 | 20230908 | 123000 | 7774105460 | 13540 | 13510 | 13540 | 13510 | 183 |
| 494 | 20230908 | 122900 | 7771629460 | 13520 | 13550 | 13550 | 13510 | 478 |
| 495 | 20230908 | 122800 | 7765166680 | 13530 | 13530 | 13540 | 13530 | 235 |
| 496 | 20230908 | 122700 | 7761986140 | 13530 | 13530 | 13540 | 13530 | 325 |
| 497 | 20230908 | 122600 | 7757585960 | 13540 | 13530 | 13540 | 13530 | 52 |
| 498 | 20230908 | 122500 | 7756882140 | 13540 | 13550 | 13550 | 13540 | 449 |
| 499 | 20230908 | 122400 | 7750799420 | 13550 | 13530 | 13550 | 13530 | 487 |
| 500 | 20230908 | 122300 | 7744203710 | 13540 | 13540 | 13550 | 13540 | 236 |
| 501 | 20230908 | 122200 | 7741006680 | 13540 | 13530 | 13540 | 13520 | 1195 |
| 502 | 20230908 | 122100 | 7724836140 | 13530 | 13530 | 13540 | 13530 | 199 |
| 503 | 20230908 | 122000 | 7722142390 | 13540 | 13530 | 13540 | 13530 | 145 |
| 504 | 20230908 | 121900 | 7720180440 | 13520 | 13520 | 13520 | 13510 | 246 |
| 505 | 20230908 | 121800 | 7716855650 | 13510 | 13500 | 13510 | 13500 | 545 |
| 506 | 20230908 | 121700 | 7709497200 | 13500 | 13490 | 13500 | 13490 | 1126 |
| 507 | 20230908 | 121600 | 7694297720 | 13480 | 13480 | 13500 | 13480 | 880 |
| 508 | 20230908 | 121500 | 7682435240 | 13480 | 13480 | 13480 | 13470 | 3472 |
| 509 | 20230908 | 121400 | 7635647080 | 13470 | 13470 | 13470 | 13460 | 1740 |
| 510 | 20230908 | 121300 | 7612216540 | 13480 | 13490 | 13500 | 13480 | 3270 |
| 511 | 20230908 | 121200 | 7568124630 | 13490 | 13500 | 13510 | 13490 | 737 |
| 512 | 20230908 | 121100 | 7558173350 | 13500 | 13510 | 13510 | 13490 | 1700 |
| 513 | 20230908 | 121000 | 7535225330 | 13520 | 13540 | 13540 | 13510 | 1663 |
| 514 | 20230908 | 120900 | 7512731530 | 13540 | 13540 | 13550 | 13530 | 527 |
| 515 | 20230908 | 120800 | 7505592990 | 13520 | 13510 | 13520 | 13510 | 77 |
| 516 | 20230908 | 120700 | 7504552020 | 13550 | 13510 | 13550 | 13510 | 401 |
| 517 | 20230908 | 120600 | 7499126060 | 13520 | 13520 | 13520 | 13510 | 781 |
| 518 | 20230908 | 120500 | 7488567290 | 13520 | 13520 | 13530 | 13520 | 230 |
| 519 | 20230908 | 120400 | 7485456500 | 13520 | 13510 | 13520 | 13500 | 119 |
| 520 | 20230908 | 120300 | 7483848640 | 13500 | 13500 | 13510 | 13500 | 299 |
| 521 | 20230908 | 120200 | 7479810530 | 13500 | 13500 | 13510 | 13490 | 642 |
| 522 | 20230908 | 120100 | 7471143900 | 13500 | 13510 | 13520 | 13500 | 476 |
| 523 | 20230908 | 120000 | 7464713120 | 13490 | 13540 | 13550 | 13490 | 1994 |
| 524 | 20230908 | 115900 | 7437782050 | 13550 | 13560 | 13570 | 13550 | 1069 |
| 525 | 20230908 | 115800 | 7423286800 | 13560 | 13570 | 13570 | 13560 | 86 |
| 526 | 20230908 | 115700 | 7422120560 | 13560 | 13530 | 13570 | 13530 | 2053 |
| 527 | 20230908 | 115600 | 7394294370 | 13530 | 13530 | 13540 | 13530 | 1221 |
| 528 | 20230908 | 115500 | 7377764590 | 13540 | 13530 | 13540 | 13520 | 588 |
| 529 | 20230908 | 115400 | 7369807860 | 13530 | 13530 | 13530 | 13530 | 15 |
| 530 | 20230908 | 115300 | 7369604910 | 13530 | 13510 | 13530 | 13510 | 580 |
| 531 | 20230908 | 115200 | 7361759670 | 13510 | 13500 | 13520 | 13500 | 671 |
| 532 | 20230908 | 115100 | 7352693650 | 13510 | 13520 | 13520 | 13500 | 717 |
| 533 | 20230908 | 115000 | 7343007810 | 13500 | 13500 | 13510 | 13500 | 498 |
| 534 | 20230908 | 114900 | 7336283880 | 13490 | 13510 | 13510 | 13490 | 3657 |
| 535 | 20230908 | 114800 | 7286917030 | 13500 | 13540 | 13540 | 13500 | 3935 |
| 536 | 20230908 | 114700 | 7233712300 | 13540 | 13540 | 13540 | 13520 | 1608 |
| 537 | 20230908 | 114600 | 7211955600 | 13540 | 13540 | 13540 | 13530 | 1179 |
| 538 | 20230908 | 114500 | 7195992110 | 13540 | 13570 | 13570 | 13530 | 3025 |
| 539 | 20230908 | 114400 | 7155014400 | 13570 | 13580 | 13580 | 13570 | 51 |
| 540 | 20230908 | 114300 | 7154322050 | 13590 | 13590 | 13590 | 13580 | 103 |
| 541 | 20230908 | 114200 | 7152922430 | 13590 | 13570 | 13590 | 13570 | 421 |
| 542 | 20230908 | 114100 | 7147205170 | 13570 | 13570 | 13580 | 13570 | 70 |
| 543 | 20230908 | 114000 | 7146255020 | 13570 | 13570 | 13570 | 13560 | 221 |
| 544 | 20230908 | 113900 | 7143256370 | 13560 | 13570 | 13570 | 13560 | 351 |
| 545 | 20230908 | 113800 | 7138495500 | 13560 | 13570 | 13600 | 13560 | 2006 |
| 546 | 20230908 | 113700 | 7111275590 | 13570 | 13620 | 13620 | 13570 | 1661 |
| 547 | 20230908 | 113600 | 7088671760 | 13630 | 13650 | 13650 | 13630 | 1760 |
| 548 | 20230908 | 113500 | 7064661530 | 13650 | 13640 | 13650 | 13630 | 690 |
| 549 | 20230908 | 113400 | 7055250970 | 13640 | 13630 | 13640 | 13630 | 731 |
| 550 | 20230908 | 113300 | 7045284650 | 13640 | 13630 | 13640 | 13630 | 2033 |
| 551 | 20230908 | 113200 | 7017561240 | 13630 | 13630 | 13630 | 13620 | 1071 |
| 552 | 20230908 | 113100 | 7002965860 | 13620 | 13620 | 13620 | 13610 | 693 |
| 553 | 20230908 | 113000 | 6993527360 | 13620 | 13620 | 13630 | 13620 | 404 |
| 554 | 20230908 | 112900 | 6988021760 | 13620 | 13620 | 13630 | 13620 | 175 |
| 555 | 20230908 | 112800 | 6985638250 | 13620 | 13620 | 13620 | 13610 | 757 |
| 556 | 20230908 | 112700 | 6975328720 | 13610 | 13610 | 13620 | 13600 | 1159 |
| 557 | 20230908 | 112600 | 6959555150 | 13610 | 13590 | 13610 | 13590 | 416 |
| 558 | 20230908 | 112500 | 6953895100 | 13590 | 13600 | 13600 | 13590 | 81 |
| 559 | 20230908 | 112400 | 6952793790 | 13600 | 13640 | 13640 | 13600 | 2133 |
| 560 | 20230908 | 112300 | 6923739390 | 13630 | 13630 | 13630 | 13620 | 530 |
| 561 | 20230908 | 112200 | 6916519230 | 13620 | 13630 | 13630 | 13610 | 814 |
| 562 | 20230908 | 112100 | 6905433650 | 13630 | 13600 | 13630 | 13600 | 242 |
| 563 | 20230908 | 112000 | 6902139290 | 13590 | 13590 | 13590 | 13590 | 1879 |
| 564 | 20230908 | 111900 | 6876603680 | 13580 | 13580 | 13590 | 13570 | 696 |
| 565 | 20230908 | 111800 | 6867151630 | 13570 | 13570 | 13580 | 13560 | 1458 |
| 566 | 20230908 | 111700 | 6847365270 | 13570 | 13560 | 13570 | 13550 | 614 |
| 567 | 20230908 | 111600 | 6839035690 | 13560 | 13560 | 13570 | 13550 | 2694 |
| 568 | 20230908 | 111500 | 6802501710 | 13570 | 13570 | 13570 | 13560 | 143 |
| 569 | 20230908 | 111400 | 6800562030 | 13560 | 13550 | 13570 | 13550 | 670 |
| 570 | 20230908 | 111300 | 6791477550 | 13550 | 13580 | 13580 | 13550 | 6503 |
| 571 | 20230908 | 111200 | 6703258440 | 13590 | 13610 | 13610 | 13580 | 1534 |
| 572 | 20230908 | 111100 | 6682401690 | 13610 | 13600 | 13620 | 13600 | 214 |
| 573 | 20230908 | 111000 | 6679490370 | 13610 | 13590 | 13610 | 13590 | 86 |
| 574 | 20230908 | 110900 | 6678321310 | 13590 | 13570 | 13590 | 13570 | 452 |
| 575 | 20230908 | 110800 | 6672185280 | 13570 | 13580 | 13580 | 13570 | 1590 |
| 576 | 20230908 | 110700 | 6650603310 | 13580 | 13630 | 13630 | 13580 | 182 |
| 577 | 20230908 | 110600 | 6648128550 | 13580 | 13570 | 13580 | 13560 | 2464 |
| 578 | 20230908 | 110500 | 6614692600 | 13570 | 13560 | 13580 | 13560 | 3302 |
| 579 | 20230908 | 110400 | 6569866280 | 13540 | 13570 | 13570 | 13510 | 3800 |
| 580 | 20230908 | 110300 | 6518448560 | 13560 | 13590 | 13590 | 13560 | 337 |
| 581 | 20230908 | 110200 | 6513873800 | 13580 | 13640 | 13640 | 13580 | 5161 |
| 582 | 20230908 | 110100 | 6443632060 | 13640 | 13650 | 13660 | 13640 | 1417 |
| 583 | 20230908 | 110000 | 6424293070 | 13650 | 13650 | 13660 | 13650 | 463 |
| 584 | 20230908 | 105900 | 6417972760 | 13650 | 13660 | 13660 | 13650 | 2018 |
| 585 | 20230908 | 105800 | 6390424810 | 13660 | 13650 | 13660 | 13650 | 650 |
| 586 | 20230908 | 105700 | 6381546760 | 13660 | 13630 | 13660 | 13630 | 2575 |
| 587 | 20230908 | 105600 | 6346444800 | 13630 | 13630 | 13640 | 13630 | 246 |
| 588 | 20230908 | 105500 | 6343090720 | 13630 | 13630 | 13640 | 13620 | 1503 |
| 589 | 20230908 | 105400 | 6322611380 | 13630 | 13650 | 13660 | 13630 | 5196 |
| 590 | 20230908 | 105300 | 6251707920 | 13650 | 13660 | 13660 | 13650 | 2026 |
| 591 | 20230908 | 105200 | 6224040870 | 13660 | 13700 | 13700 | 13660 | 3577 |
| 592 | 20230908 | 105100 | 6175088710 | 13700 | 13700 | 13710 | 13700 | 456 |
| 593 | 20230908 | 105000 | 6168840970 | 13710 | 13730 | 13730 | 13700 | 3614 |
| 594 | 20230908 | 104900 | 6119284120 | 13730 | 13740 | 13740 | 13730 | 1426 |
| 595 | 20230908 | 104800 | 6099697840 | 13740 | 13740 | 13750 | 13740 | 208 |
| 596 | 20230908 | 104700 | 6096839050 | 13740 | 13750 | 13770 | 13740 | 1261 |
| 597 | 20230908 | 104600 | 6079501440 | 13770 | 13730 | 13770 | 13730 | 736 |
| 598 | 20230908 | 104500 | 6069390690 | 13740 | 13730 | 13740 | 13730 | 347 |
| 599 | 20230908 | 104400 | 6064623350 | 13730 | 13740 | 13740 | 13730 | 825 |
| 600 | 20230908 | 104300 | 6053295360 | 13740 | 13740 | 13770 | 13740 | 2624 |
| 601 | 20230908 | 104200 | 6017221300 | 13750 | 13760 | 13760 | 13730 | 2428 |
| 602 | 20230908 | 104100 | 5983875040 | 13760 | 13750 | 13760 | 13740 | 220 |
| 603 | 20230908 | 104000 | 5980850600 | 13770 | 13790 | 13810 | 13770 | 3007 |
| 604 | 20230908 | 103900 | 5939400400 | 13780 | 13780 | 13800 | 13780 | 1798 |
| 605 | 20230908 | 103800 | 5914618800 | 13780 | 13810 | 13810 | 13770 | 553 |
| 606 | 20230908 | 103700 | 5906989400 | 13810 | 13820 | 13830 | 13790 | 1908 |
| 607 | 20230908 | 103600 | 5880639820 | 13830 | 13800 | 13830 | 13790 | 4145 |
| 608 | 20230908 | 103500 | 5823408910 | 13800 | 13720 | 13810 | 13720 | 5774 |
| 609 | 20230908 | 103400 | 5743852010 | 13720 | 13770 | 13770 | 13720 | 3357 |
| 610 | 20230908 | 103300 | 5697745690 | 13800 | 13790 | 13800 | 13770 | 2143 |
| 611 | 20230908 | 103200 | 5668198360 | 13800 | 13750 | 13800 | 13740 | 8617 |
| 612 | 20230908 | 103100 | 5549603240 | 13760 | 13770 | 13780 | 13760 | 1550 |
| 613 | 20230908 | 103000 | 5528260760 | 13780 | 13810 | 13810 | 13780 | 3707 |
| 614 | 20230908 | 102900 | 5477113360 | 13810 | 13820 | 13820 | 13800 | 1680 |
| 615 | 20230908 | 102800 | 5453911410 | 13820 | 13810 | 13820 | 13810 | 1580 |
| 616 | 20230908 | 102700 | 5432085960 | 13820 | 13820 | 13830 | 13810 | 3628 |
| 617 | 20230908 | 102600 | 5381946860 | 13820 | 13830 | 13840 | 13820 | 3619 |
| 618 | 20230908 | 102500 | 5331899440 | 13830 | 13850 | 13860 | 13830 | 1757 |
| 619 | 20230908 | 102400 | 5307585050 | 13850 | 13860 | 13880 | 13850 | 6194 |
| 620 | 20230908 | 102300 | 5221698870 | 13860 | 13820 | 13860 | 13800 | 11707 |
| 621 | 20230908 | 102200 | 5059560580 | 13800 | 13790 | 13820 | 13790 | 6420 |
| 622 | 20230908 | 102100 | 4970982810 | 13800 | 13780 | 13800 | 13780 | 6200 |
| 623 | 20230908 | 102000 | 4885495450 | 13770 | 13760 | 13770 | 13730 | 8762 |
| 624 | 20230908 | 101900 | 4764956420 | 13750 | 13760 | 13760 | 13750 | 5806 |
| 625 | 20230908 | 101800 | 4685084090 | 13750 | 13730 | 13760 | 13730 | 12555 |
| 626 | 20230908 | 101700 | 4512446680 | 13730 | 13700 | 13730 | 13700 | 8282 |
| 627 | 20230908 | 101600 | 4398846180 | 13700 | 13670 | 13700 | 13670 | 3637 |
| 628 | 20230908 | 101500 | 4349070020 | 13670 | 13620 | 13690 | 13620 | 6421 |
| 629 | 20230908 | 101400 | 4261243620 | 13690 | 13650 | 13690 | 13620 | 5822 |
| 630 | 20230908 | 101300 | 4181603050 | 13610 | 13600 | 13670 | 13600 | 1555 |
| 631 | 20230908 | 101200 | 4160412600 | 13610 | 13640 | 13670 | 13600 | 4484 |
| 632 | 20230908 | 101100 | 4099285880 | 13640 | 13680 | 13680 | 13620 | 5154 |
| 633 | 20230908 | 101000 | 4028902510 | 13680 | 13550 | 13680 | 13550 | 20828 |
| 634 | 20230908 | 100900 | 3745695860 | 13550 | 13530 | 13550 | 13520 | 3406 |
| 635 | 20230908 | 100800 | 3699557070 | 13520 | 13490 | 13520 | 13490 | 570 |
| 636 | 20230908 | 100700 | 3691851490 | 13480 | 13550 | 13550 | 13480 | 7056 |
| 637 | 20230908 | 100600 | 3596296980 | 13530 | 13530 | 13550 | 13520 | 5143 |
| 638 | 20230908 | 100500 | 3526636070 | 13520 | 13440 | 13520 | 13430 | 23723 |
| 639 | 20230908 | 100400 | 3206827650 | 13440 | 13420 | 13440 | 13420 | 2318 |
| 640 | 20230908 | 100300 | 3175710650 | 13420 | 13430 | 13440 | 13420 | 898 |
| 641 | 20230908 | 100200 | 3163650620 | 13430 | 13440 | 13440 | 13430 | 1594 |
| 642 | 20230908 | 100100 | 3142234940 | 13440 | 13450 | 13450 | 13440 | 716 |
| 643 | 20230908 | 100000 | 3132608850 | 13450 | 13480 | 13480 | 13440 | 276 |
| 644 | 20230908 | 095900 | 3128895180 | 13480 | 13480 | 13480 | 13440 | 1612 |
| 645 | 20230908 | 095800 | 3107196410 | 13480 | 13500 | 13500 | 13430 | 10590 |
| 646 | 20230908 | 095700 | 2964734060 | 13480 | 13480 | 13480 | 13460 | 3063 |
| 647 | 20230908 | 095600 | 2923469940 | 13480 | 13480 | 13480 | 13460 | 901 |
| 648 | 20230908 | 095500 | 2911330530 | 13480 | 13480 | 13500 | 13470 | 781 |
| 649 | 20230908 | 095400 | 2900803630 | 13480 | 13470 | 13480 | 13470 | 553 |
| 650 | 20230908 | 095300 | 2893350300 | 13470 | 13470 | 13470 | 13470 | 860 |
| 651 | 20230908 | 095200 | 2881766100 | 13470 | 13480 | 13480 | 13460 | 2858 |
| 652 | 20230908 | 095100 | 2843251650 | 13490 | 13480 | 13490 | 13470 | 927 |
| 653 | 20230908 | 095000 | 2830752040 | 13450 | 13440 | 13460 | 13440 | 1004 |
| 654 | 20230908 | 094900 | 2817247290 | 13450 | 13440 | 13480 | 13440 | 725 |
| 655 | 20230908 | 094800 | 2807491030 | 13440 | 13460 | 13470 | 13440 | 917 |
| 656 | 20230908 | 094700 | 2795154790 | 13460 | 13470 | 13480 | 13460 | 795 |
| 657 | 20230908 | 094600 | 2784446550 | 13460 | 13470 | 13470 | 13460 | 1439 |
| 658 | 20230908 | 094500 | 2765074100 | 13480 | 13480 | 13490 | 13470 | 1058 |
| 659 | 20230908 | 094400 | 2750813670 | 13470 | 13480 | 13480 | 13470 | 1249 |
| 660 | 20230908 | 094300 | 2733984730 | 13480 | 13490 | 13490 | 13480 | 712 |
| 661 | 20230908 | 094200 | 2724381610 | 13490 | 13490 | 13490 | 13490 | 494 |
| 662 | 20230908 | 094100 | 2717717550 | 13490 | 13480 | 13490 | 13470 | 294 |
| 663 | 20230908 | 094000 | 2713752350 | 13460 | 13460 | 13460 | 13460 | 574 |
| 664 | 20230908 | 093900 | 2706026310 | 13450 | 13470 | 13470 | 13450 | 2637 |
| 665 | 20230908 | 093800 | 2670516300 | 13470 | 13520 | 13520 | 13470 | 1695 |
| 666 | 20230908 | 093700 | 2647631570 | 13510 | 13520 | 13530 | 13510 | 3034 |
| 667 | 20230908 | 093600 | 2606611390 | 13520 | 13540 | 13560 | 13520 | 3546 |
| 668 | 20230908 | 093500 | 2558631840 | 13530 | 13560 | 13560 | 13530 | 1778 |
| 669 | 20230908 | 093400 | 2534566890 | 13580 | 13520 | 13580 | 13500 | 6596 |
| 670 | 20230908 | 093300 | 2445184820 | 13510 | 13540 | 13540 | 13510 | 1942 |
| 671 | 20230908 | 093200 | 2418917290 | 13530 | 13520 | 13540 | 13500 | 1191 |
| 672 | 20230908 | 093100 | 2402804210 | 13540 | 13520 | 13550 | 13510 | 1413 |
| 673 | 20230908 | 093000 | 2383698180 | 13530 | 13460 | 13540 | 13460 | 20789 |
| 674 | 20230908 | 092900 | 2103595710 | 13460 | 13450 | 13460 | 13450 | 1406 |
| 675 | 20230908 | 092800 | 2084674570 | 13460 | 13440 | 13460 | 13420 | 6234 |
| 676 | 20230908 | 092700 | 2000840670 | 13440 | 13490 | 13490 | 13440 | 2498 |
| 677 | 20230908 | 092600 | 1967217790 | 13490 | 13550 | 13550 | 13490 | 3704 |
| 678 | 20230908 | 092500 | 1917151450 | 13550 | 13560 | 13560 | 13520 | 6697 |
| 679 | 20230908 | 092400 | 1826491150 | 13550 | 13560 | 13560 | 13530 | 7455 |
| 680 | 20230908 | 092300 | 1725511910 | 13560 | 13600 | 13610 | 13550 | 4728 |
| 681 | 20230908 | 092200 | 1661371650 | 13620 | 13620 | 13620 | 13600 | 3426 |
| 682 | 20230908 | 092100 | 1614725350 | 13610 | 13630 | 13630 | 13590 | 2662 |
| 683 | 20230908 | 092000 | 1578465960 | 13630 | 13550 | 13630 | 13550 | 2919 |
| 684 | 20230908 | 091900 | 1538752760 | 13550 | 13530 | 13550 | 13530 | 1022 |
| 685 | 20230908 | 091800 | 1524921430 | 13530 | 13580 | 13590 | 13520 | 3936 |
| 686 | 20230908 | 091700 | 1471551490 | 13580 | 13580 | 13600 | 13580 | 5150 |
| 687 | 20230908 | 091600 | 1401559520 | 13580 | 13610 | 13620 | 13570 | 3438 |
| 688 | 20230908 | 091500 | 1354821650 | 13620 | 13620 | 13650 | 13620 | 2504 |
| 689 | 20230908 | 091400 | 1320704210 | 13600 | 13700 | 13700 | 13600 | 12611 |
| 690 | 20230908 | 091300 | 1148563710 | 13700 | 13690 | 13710 | 13680 | 7425 |
| 691 | 20230908 | 091200 | 1046879250 | 13680 | 13650 | 13690 | 13650 | 12675 |
| 692 | 20230908 | 091100 | 873496360 | 13650 | 13590 | 13650 | 13590 | 4450 |
| 693 | 20230908 | 091000 | 812804730 | 13540 | 13530 | 13620 | 13530 | 13342 |
| 694 | 20230908 | 090900 | 631885720 | 13530 | 13530 | 13590 | 13520 | 6280 |
| 695 | 20230908 | 090800 | 546743090 | 13520 | 13570 | 13570 | 13510 | 3461 |
| 696 | 20230908 | 090700 | 499883500 | 13590 | 13580 | 13600 | 13570 | 9132 |
| 697 | 20230908 | 090600 | 375796980 | 13580 | 13550 | 13600 | 13550 | 3292 |
| 698 | 20230908 | 090500 | 331088620 | 13550 | 13500 | 13550 | 13500 | 5447 |
| 699 | 20230908 | 090400 | 257402450 | 13500 | 13410 | 13500 | 13410 | 3169 |
| 700 | 20230908 | 090300 | 214667240 | 13410 | 13490 | 13490 | 13370 | 759 |
| 701 | 20230908 | 090200 | 204474010 | 13490 | 13360 | 13490 | 13350 | 2235 |
| 702 | 20230908 | 090100 | 174465910 | 13330 | 13400 | 13450 | 13330 | 7486 |
| 703 | 20230908 | 090000 | 74439790 | 13360 | 13340 | 13400 | 13340 | 5563 |