36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 3 | 20241122 | 211200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241122 | 211100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241122 | 211000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241122 | 210900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241122 | 210800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241122 | 210700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241122 | 210600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241122 | 210500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241122 | 210400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241122 | 210300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241122 | 210200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241122 | 210100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241122 | 210000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241122 | 205900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241122 | 205800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241122 | 205700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241122 | 205600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241122 | 205500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241122 | 205400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241122 | 205300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241122 | 205200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241122 | 205100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241122 | 205000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241122 | 204900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241122 | 204800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241122 | 204700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241122 | 204600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241122 | 204500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241122 | 204400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241122 | 204300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 33 | 20241122 | 204200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241122 | 204100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241122 | 204000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241122 | 203900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241122 | 203800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241122 | 203700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241122 | 203600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241122 | 203500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241122 | 203400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241122 | 203300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241122 | 203200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241122 | 203100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241122 | 203000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241122 | 202900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241122 | 202800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241122 | 202700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241122 | 202600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241122 | 202500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241122 | 202400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241122 | 202300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241122 | 202200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241122 | 202100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241122 | 202000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241122 | 201900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241122 | 201800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241122 | 201700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241122 | 201600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241122 | 201500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241122 | 201400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241122 | 201300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 63 | 20241122 | 201200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241122 | 201100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241122 | 201000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241122 | 200900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241122 | 200800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241122 | 200700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241122 | 200600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241122 | 200500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241122 | 200400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241122 | 200300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241122 | 200200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241122 | 200100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241122 | 200000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241122 | 195900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241122 | 195800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241122 | 195700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241122 | 195600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241122 | 195500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241122 | 195400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241122 | 195300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241122 | 195200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241122 | 195100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241122 | 195000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241122 | 194900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241122 | 194800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241122 | 194700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241122 | 194600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241122 | 194500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241122 | 194400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241122 | 194300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 93 | 20241122 | 194200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241122 | 194100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241122 | 194000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241122 | 193900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241122 | 193800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241122 | 193700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241122 | 193600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241122 | 193500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241122 | 193400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241122 | 193300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241122 | 193200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241122 | 193100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241122 | 193000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241122 | 192900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241122 | 192800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241122 | 192700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241122 | 192600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241122 | 192500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241122 | 192400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241122 | 192300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241122 | 192200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241122 | 192100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241122 | 192000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241122 | 191900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241122 | 191800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241122 | 191700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241122 | 191600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241122 | 191500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241122 | 191400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241122 | 191300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 123 | 20241122 | 191200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241122 | 191100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241122 | 191000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241122 | 190900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241122 | 190800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241122 | 190700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241122 | 190600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241122 | 190500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241122 | 190400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241122 | 190300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241122 | 190200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241122 | 190100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241122 | 190000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241122 | 185900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241122 | 185800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241122 | 185700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241122 | 185600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241122 | 185500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241122 | 185400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241122 | 185300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241122 | 185200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241122 | 185100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241122 | 185000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241122 | 184900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241122 | 184800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241122 | 184700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241122 | 184600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241122 | 184500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241122 | 184400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241122 | 184300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 153 | 20241122 | 184200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241122 | 184100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241122 | 184000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241122 | 183900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241122 | 183800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241122 | 183700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241122 | 183600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241122 | 183500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241122 | 183400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241122 | 183300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241122 | 183200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241122 | 183100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241122 | 183000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241122 | 182900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241122 | 182800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241122 | 182700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241122 | 182600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241122 | 182500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241122 | 182400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241122 | 182300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241122 | 182200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241122 | 182100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241122 | 182000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241122 | 181900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241122 | 181800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241122 | 181700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241122 | 181600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241122 | 181500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241122 | 181400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241122 | 181300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 183 | 20241122 | 181200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241122 | 181100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241122 | 181000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20241122 | 180900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241122 | 180800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241122 | 180700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241122 | 180600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241122 | 180500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241122 | 180400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241122 | 180300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241122 | 180200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241122 | 180100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241122 | 180000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241122 | 175900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20241122 | 175800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20241122 | 175700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20241122 | 175600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20241122 | 175500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20241122 | 175400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20241122 | 175300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20241122 | 175200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20241122 | 175100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20241122 | 175000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20241122 | 174900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20241122 | 174800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20241122 | 174700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20241122 | 174600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20241122 | 174500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20241122 | 174400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20241122 | 174300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 213 | 20241122 | 174200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20241122 | 174100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20241122 | 174000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20241122 | 173900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20241122 | 173800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20241122 | 173700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20241122 | 173600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20241122 | 173500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20241122 | 173400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20241122 | 173300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20241122 | 173200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20241122 | 173100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20241122 | 173000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20241122 | 172900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20241122 | 172800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20241122 | 172700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20241122 | 172600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20241122 | 172500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20241122 | 172400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20241122 | 172300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20241122 | 172200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20241122 | 172100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20241122 | 172000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20241122 | 171900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20241122 | 171800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20241122 | 171700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20241122 | 171600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20241122 | 171500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20241122 | 171400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20241122 | 171300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 243 | 20241122 | 171200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20241122 | 171100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20241122 | 171000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20241122 | 170900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20241122 | 170800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20241122 | 170700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20241122 | 170600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20241122 | 170500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20241122 | 170400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20241122 | 170300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20241122 | 170200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20241122 | 170100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20241122 | 170000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20241122 | 165900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20241122 | 165800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20241122 | 165700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20241122 | 165600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20241122 | 165500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20241122 | 165400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20241122 | 165300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20241122 | 165200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20241122 | 165100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20241122 | 165000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20241122 | 164900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20241122 | 164800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20241122 | 164700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20241122 | 164600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20241122 | 164500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20241122 | 164400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20241122 | 164300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 273 | 20241122 | 164200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20241122 | 164100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20241122 | 164000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20241122 | 163900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20241122 | 163800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20241122 | 163700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20241122 | 163600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20241122 | 163500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20241122 | 163400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20241122 | 163300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20241122 | 163200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20241122 | 163100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20241122 | 163000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20241122 | 162900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20241122 | 162800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20241122 | 162700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20241122 | 162600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20241122 | 162500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20241122 | 162400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20241122 | 162300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20241122 | 162200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20241122 | 162100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20241122 | 162000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20241122 | 161900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20241122 | 161800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20241122 | 161700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20241122 | 161600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20241122 | 161500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20241122 | 161400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20241122 | 161300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 303 | 20241122 | 161200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20241122 | 161100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20241122 | 161000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20241122 | 160900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20241122 | 160800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20241122 | 160700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20241122 | 160600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20241122 | 160500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20241122 | 160400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20241122 | 160300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20241122 | 160200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20241122 | 160100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20241122 | 160000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20241122 | 155900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20241122 | 155800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20241122 | 155700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20241122 | 155600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20241122 | 155500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20241122 | 155400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20241122 | 155300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20241122 | 155200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20241122 | 155100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20241122 | 155000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20241122 | 154900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20241122 | 154800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20241122 | 154700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20241122 | 154600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20241122 | 154500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20241122 | 154400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20241122 | 154300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 333 | 20241122 | 154200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20241122 | 154100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20241122 | 154000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20241122 | 153900 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20241122 | 153800 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20241122 | 153700 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20241122 | 153600 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20241122 | 153500 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20241122 | 153400 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20241122 | 153300 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20241122 | 153200 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20241122 | 153100 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20241122 | 153000 | 1823612390 | 9070 | 9070 | 9070 | 9070 | 2527 |
| 346 | 20241122 | 152900 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20241122 | 152800 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20241122 | 152700 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20241122 | 152600 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20241122 | 152500 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20241122 | 152400 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20241122 | 152300 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20241122 | 152200 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20241122 | 152100 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20241122 | 152000 | 1800692500 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20241122 | 151900 | 1800692500 | 9070 | 9030 | 9070 | 8990 | 580 |
| 357 | 20241122 | 151800 | 1795451570 | 8990 | 8980 | 9030 | 8980 | 1306 |
| 358 | 20241122 | 151700 | 1783716010 | 8960 | 8980 | 8980 | 8960 | 408 |
| 359 | 20241122 | 151600 | 1780052370 | 8980 | 8990 | 9040 | 8980 | 1255 |
| 360 | 20241122 | 151500 | 1768762490 | 8980 | 9030 | 9040 | 8980 | 317 |
| 361 | 20241122 | 151400 | 1765899840 | 9050 | 8950 | 9050 | 8950 | 80 |
| 362 | 20241122 | 151300 | 1765182440 | 8950 | 8950 | 9010 | 8950 | 894 |
| 363 | 20241122 | 151200 | 1757155640 | 8950 | 8990 | 8990 | 8950 | 4 |
| 364 | 20241122 | 151100 | 1757119760 | 8920 | 8960 | 8960 | 8920 | 963 |
| 365 | 20241122 | 151000 | 1748501970 | 8950 | 8970 | 9000 | 8950 | 100 |
| 366 | 20241122 | 150900 | 1747606140 | 8970 | 8960 | 8990 | 8960 | 36 |
| 367 | 20241122 | 150800 | 1747283240 | 8950 | 8950 | 8950 | 8950 | 549 |
| 368 | 20241122 | 150700 | 1742369690 | 8920 | 8970 | 8970 | 8920 | 1731 |
| 369 | 20241122 | 150600 | 1726875120 | 9000 | 8970 | 9000 | 8970 | 9 |
| 370 | 20241122 | 150500 | 1726794330 | 8980 | 8980 | 9000 | 8960 | 536 |
| 371 | 20241122 | 150400 | 1721982510 | 9010 | 8980 | 9010 | 8980 | 163 |
| 372 | 20241122 | 150300 | 1720517270 | 8980 | 8980 | 8980 | 8950 | 435 |
| 373 | 20241122 | 150200 | 1716619840 | 8980 | 8980 | 9020 | 8980 | 107 |
| 374 | 20241122 | 150100 | 1715657490 | 8980 | 8940 | 8980 | 8940 | 967 |
| 375 | 20241122 | 150000 | 1707007260 | 8940 | 9010 | 9010 | 8940 | 1378 |
| 376 | 20241122 | 145900 | 1694632550 | 9020 | 9040 | 9040 | 9020 | 334 |
| 377 | 20241122 | 145800 | 1691619420 | 9020 | 9070 | 9070 | 9020 | 838 |
| 378 | 20241122 | 145700 | 1684035750 | 9130 | 9090 | 9130 | 9070 | 229 |
| 379 | 20241122 | 145600 | 1681956610 | 9150 | 9150 | 9150 | 9150 | 5 |
| 380 | 20241122 | 145500 | 1681910860 | 9090 | 9110 | 9110 | 9090 | 762 |
| 381 | 20241122 | 145400 | 1674983250 | 9110 | 9160 | 9160 | 9110 | 134 |
| 382 | 20241122 | 145300 | 1673759370 | 9120 | 9120 | 9160 | 9120 | 987 |
| 383 | 20241122 | 145200 | 1664741760 | 9110 | 9080 | 9120 | 9070 | 1061 |
| 384 | 20241122 | 145100 | 1655087960 | 9080 | 9080 | 9080 | 9050 | 317 |
| 385 | 20241122 | 145000 | 1652210050 | 9090 | 9050 | 9090 | 9050 | 372 |
| 386 | 20241122 | 144900 | 1648833210 | 9050 | 9030 | 9050 | 9030 | 6 |
| 387 | 20241122 | 144800 | 1648778930 | 9030 | 9030 | 9030 | 9030 | 15 |
| 388 | 20241122 | 144700 | 1648643480 | 9020 | 9060 | 9080 | 9020 | 514 |
| 389 | 20241122 | 144600 | 1643980560 | 9010 | 9010 | 9060 | 9010 | 122 |
| 390 | 20241122 | 144500 | 1642877160 | 9010 | 9050 | 9050 | 9000 | 2329 |
| 391 | 20241122 | 144400 | 1621913240 | 9000 | 8890 | 9010 | 8860 | 3270 |
| 392 | 20241122 | 144300 | 1592576250 | 8890 | 8950 | 8950 | 8890 | 882 |
| 393 | 20241122 | 144200 | 1584720360 | 8990 | 9000 | 9000 | 8990 | 70 |
| 394 | 20241122 | 144100 | 1584090960 | 9000 | 8940 | 9000 | 8910 | 3567 |
| 395 | 20241122 | 144000 | 1552146510 | 8930 | 9060 | 9060 | 8880 | 4962 |
| 396 | 20241122 | 143900 | 1507614330 | 9050 | 9070 | 9070 | 9050 | 706 |
| 397 | 20241122 | 143800 | 1501223750 | 9070 | 9060 | 9100 | 9060 | 42 |
| 398 | 20241122 | 143700 | 1500842580 | 9070 | 9070 | 9070 | 9050 | 312 |
| 399 | 20241122 | 143600 | 1498016690 | 9060 | 9080 | 9080 | 9060 | 136 |
| 400 | 20241122 | 143500 | 1496783310 | 9150 | 9060 | 9150 | 9040 | 1372 |
| 401 | 20241122 | 143400 | 1484347570 | 9070 | 9120 | 9120 | 9070 | 1558 |
| 402 | 20241122 | 143300 | 1470197340 | 9120 | 9120 | 9120 | 9110 | 754 |
| 403 | 20241122 | 143200 | 1463325310 | 9120 | 9120 | 9120 | 9120 | 600 |
| 404 | 20241122 | 143100 | 1457853310 | 9120 | 9160 | 9160 | 9120 | 1005 |
| 405 | 20241122 | 143000 | 1448675400 | 9160 | 9160 | 9160 | 9160 | 1 |
| 406 | 20241122 | 142900 | 1448666240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 407 | 20241122 | 142800 | 1448666240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 408 | 20241122 | 142700 | 1448666240 | 9160 | 9160 | 9160 | 9160 | 0 |
| 409 | 20241122 | 142600 | 1448666240 | 9160 | 9160 | 9160 | 9160 | 49 |
| 410 | 20241122 | 142500 | 1448217400 | 9160 | 9160 | 9160 | 9140 | 58 |
| 411 | 20241122 | 142400 | 1447686300 | 9160 | 9160 | 9160 | 9160 | 1 |
| 412 | 20241122 | 142300 | 1447677140 | 9160 | 9160 | 9160 | 9160 | 10 |
| 413 | 20241122 | 142200 | 1447585540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 414 | 20241122 | 142100 | 1447585540 | 9160 | 9160 | 9160 | 9160 | 81 |
| 415 | 20241122 | 142000 | 1446843580 | 9160 | 9160 | 9160 | 9160 | 37 |
| 416 | 20241122 | 141900 | 1446504660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 417 | 20241122 | 141800 | 1446504660 | 9120 | 9120 | 9120 | 9120 | 50 |
| 418 | 20241122 | 141700 | 1446048660 | 9120 | 9130 | 9130 | 9120 | 260 |
| 419 | 20241122 | 141600 | 1443676460 | 9120 | 9130 | 9130 | 9120 | 134 |
| 420 | 20241122 | 141500 | 1442453350 | 9130 | 9130 | 9130 | 9130 | 1 |
| 421 | 20241122 | 141400 | 1442444220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 422 | 20241122 | 141300 | 1442444220 | 9120 | 9140 | 9140 | 9120 | 923 |
| 423 | 20241122 | 141200 | 1434022290 | 9140 | 9140 | 9140 | 9140 | 202 |
| 424 | 20241122 | 141100 | 1432176010 | 9140 | 9140 | 9140 | 9140 | 206 |
| 425 | 20241122 | 141000 | 1430293170 | 9130 | 9150 | 9150 | 9130 | 100 |
| 426 | 20241122 | 140900 | 1429379950 | 9140 | 9150 | 9150 | 9140 | 75 |
| 427 | 20241122 | 140800 | 1428694390 | 9140 | 9150 | 9150 | 9140 | 706 |
| 428 | 20241122 | 140700 | 1422240670 | 9140 | 9140 | 9140 | 9140 | 0 |
| 429 | 20241122 | 140600 | 1422240670 | 9140 | 9150 | 9150 | 9140 | 851 |
| 430 | 20241122 | 140500 | 1414458570 | 9150 | 9150 | 9150 | 9150 | 1 |
| 431 | 20241122 | 140400 | 1414449420 | 9150 | 9180 | 9180 | 9150 | 3003 |
| 432 | 20241122 | 140300 | 1386964040 | 9180 | 9180 | 9180 | 9180 | 15 |
| 433 | 20241122 | 140200 | 1386826340 | 9220 | 9220 | 9220 | 9220 | 3 |
| 434 | 20241122 | 140100 | 1386798680 | 9220 | 9180 | 9220 | 9180 | 153 |
| 435 | 20241122 | 140000 | 1385394100 | 9180 | 9180 | 9180 | 9180 | 11 |
| 436 | 20241122 | 135900 | 1385293120 | 9180 | 9180 | 9180 | 9180 | 4 |
| 437 | 20241122 | 135800 | 1385256400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 438 | 20241122 | 135700 | 1385256400 | 9170 | 9180 | 9180 | 9170 | 10 |
| 439 | 20241122 | 135600 | 1385164690 | 9170 | 9170 | 9170 | 9170 | 1 |
| 440 | 20241122 | 135500 | 1385155520 | 9170 | 9180 | 9180 | 9170 | 79 |
| 441 | 20241122 | 135400 | 1384431050 | 9180 | 9190 | 9190 | 9180 | 332 |
| 442 | 20241122 | 135300 | 1381382100 | 9190 | 9210 | 9210 | 9190 | 61 |
| 443 | 20241122 | 135200 | 1380820900 | 9200 | 9230 | 9230 | 9200 | 40 |
| 444 | 20241122 | 135100 | 1380452690 | 9210 | 9210 | 9210 | 9210 | 1 |
| 445 | 20241122 | 135000 | 1380443480 | 9180 | 9180 | 9180 | 9180 | 8 |
| 446 | 20241122 | 134900 | 1380370040 | 9180 | 9200 | 9200 | 9180 | 592 |
| 447 | 20241122 | 134800 | 1374926800 | 9200 | 9210 | 9210 | 9200 | 580 |
| 448 | 20241122 | 134700 | 1369590200 | 9200 | 9230 | 9230 | 9200 | 1300 |
| 449 | 20241122 | 134600 | 1357620150 | 9210 | 9210 | 9210 | 9210 | 10 |
| 450 | 20241122 | 134500 | 1357528050 | 9210 | 9210 | 9210 | 9210 | 53 |
| 451 | 20241122 | 134400 | 1357039920 | 9230 | 9230 | 9230 | 9230 | 14 |
| 452 | 20241122 | 134300 | 1356910700 | 9210 | 9220 | 9220 | 9210 | 765 |
| 453 | 20241122 | 134200 | 1349862570 | 9220 | 9230 | 9230 | 9220 | 129 |
| 454 | 20241122 | 134100 | 1348672200 | 9230 | 9220 | 9230 | 9220 | 31 |
| 455 | 20241122 | 134000 | 1348386080 | 9220 | 9220 | 9260 | 9220 | 86 |
| 456 | 20241122 | 133900 | 1347592760 | 9230 | 9230 | 9230 | 9230 | 131 |
| 457 | 20241122 | 133800 | 1346383630 | 9220 | 9250 | 9270 | 9220 | 481 |
| 458 | 20241122 | 133700 | 1341939330 | 9250 | 9250 | 9250 | 9250 | 0 |
| 459 | 20241122 | 133600 | 1341939330 | 9250 | 9250 | 9250 | 9250 | 112 |
| 460 | 20241122 | 133500 | 1340903330 | 9250 | 9250 | 9250 | 9250 | 1 |
| 461 | 20241122 | 133400 | 1340894080 | 9250 | 9250 | 9250 | 9250 | 48 |
| 462 | 20241122 | 133300 | 1340450080 | 9250 | 9250 | 9250 | 9250 | 206 |
| 463 | 20241122 | 133200 | 1338544580 | 9250 | 9270 | 9270 | 9250 | 603 |
| 464 | 20241122 | 133100 | 1332963310 | 9270 | 9280 | 9280 | 9270 | 14 |
| 465 | 20241122 | 133000 | 1332833430 | 9290 | 9320 | 9320 | 9290 | 220 |
| 466 | 20241122 | 132900 | 1330789030 | 9320 | 9320 | 9320 | 9320 | 1 |
| 467 | 20241122 | 132800 | 1330779710 | 9280 | 9280 | 9280 | 9280 | 377 |
| 468 | 20241122 | 132700 | 1327281150 | 9280 | 9310 | 9330 | 9280 | 1995 |
| 469 | 20241122 | 132600 | 1308732220 | 9310 | 9320 | 9330 | 9310 | 420 |
| 470 | 20241122 | 132500 | 1304820670 | 9330 | 9330 | 9330 | 9330 | 53 |
| 471 | 20241122 | 132400 | 1304326180 | 9330 | 9330 | 9330 | 9330 | 0 |
| 472 | 20241122 | 132300 | 1304326180 | 9330 | 9320 | 9330 | 9320 | 468 |
| 473 | 20241122 | 132200 | 1299964410 | 9340 | 9340 | 9340 | 9340 | 51 |
| 474 | 20241122 | 132100 | 1299488070 | 9340 | 9340 | 9340 | 9330 | 752 |
| 475 | 20241122 | 132000 | 1292471890 | 9340 | 9330 | 9340 | 9320 | 359 |
| 476 | 20241122 | 131900 | 1289122760 | 9340 | 9320 | 9340 | 9320 | 136 |
| 477 | 20241122 | 131800 | 1287853240 | 9320 | 9310 | 9320 | 9310 | 34 |
| 478 | 20241122 | 131700 | 1287536690 | 9310 | 9310 | 9320 | 9300 | 13 |
| 479 | 20241122 | 131600 | 1287415710 | 9310 | 9320 | 9320 | 9310 | 127 |
| 480 | 20241122 | 131500 | 1286233200 | 9320 | 9320 | 9320 | 9320 | 52 |
| 481 | 20241122 | 131400 | 1285748560 | 9330 | 9330 | 9340 | 9330 | 113 |
| 482 | 20241122 | 131300 | 1284694250 | 9340 | 9300 | 9340 | 9300 | 43 |
| 483 | 20241122 | 131200 | 1284293470 | 9300 | 9300 | 9300 | 9300 | 72 |
| 484 | 20241122 | 131100 | 1283623870 | 9300 | 9300 | 9300 | 9280 | 10 |
| 485 | 20241122 | 131000 | 1283530990 | 9280 | 9300 | 9300 | 9280 | 50 |
| 486 | 20241122 | 130900 | 1283066010 | 9300 | 9340 | 9340 | 9300 | 136 |
| 487 | 20241122 | 130800 | 1281800750 | 9340 | 9320 | 9340 | 9300 | 65 |
| 488 | 20241122 | 130700 | 1281195830 | 9300 | 9340 | 9350 | 9300 | 750 |
| 489 | 20241122 | 130600 | 1274196210 | 9340 | 9320 | 9340 | 9320 | 47 |
| 490 | 20241122 | 130500 | 1273757580 | 9280 | 9280 | 9280 | 9280 | 363 |
| 491 | 20241122 | 130400 | 1270388940 | 9280 | 9280 | 9280 | 9270 | 107 |
| 492 | 20241122 | 130300 | 1269396130 | 9280 | 9220 | 9280 | 9220 | 116 |
| 493 | 20241122 | 130200 | 1268319950 | 9280 | 9270 | 9280 | 9270 | 201 |
| 494 | 20241122 | 130100 | 1266456670 | 9220 | 9240 | 9240 | 9220 | 100 |
| 495 | 20241122 | 130000 | 1265534220 | 9240 | 9240 | 9280 | 9240 | 121 |
| 496 | 20241122 | 125900 | 1264415780 | 9240 | 9260 | 9260 | 9240 | 883 |
| 497 | 20241122 | 125800 | 1256246910 | 9260 | 9260 | 9260 | 9260 | 1 |
| 498 | 20241122 | 125700 | 1256237650 | 9260 | 9280 | 9280 | 9260 | 176 |
| 499 | 20241122 | 125600 | 1254607100 | 9280 | 9310 | 9310 | 9280 | 383 |
| 500 | 20241122 | 125500 | 1251046710 | 9330 | 9330 | 9330 | 9330 | 1 |
| 501 | 20241122 | 125400 | 1251037380 | 9330 | 9330 | 9330 | 9330 | 1 |
| 502 | 20241122 | 125300 | 1251028050 | 9330 | 9300 | 9330 | 9290 | 260 |
| 503 | 20241122 | 125200 | 1248610580 | 9300 | 9300 | 9300 | 9300 | 10 |
| 504 | 20241122 | 125100 | 1248517580 | 9300 | 9290 | 9310 | 9290 | 339 |
| 505 | 20241122 | 125000 | 1245365190 | 9280 | 9280 | 9280 | 9280 | 100 |
| 506 | 20241122 | 124900 | 1244437190 | 9270 | 9270 | 9270 | 9270 | 129 |
| 507 | 20241122 | 124800 | 1243241360 | 9270 | 9270 | 9270 | 9270 | 55 |
| 508 | 20241122 | 124700 | 1242731510 | 9260 | 9260 | 9260 | 9260 | 96 |
| 509 | 20241122 | 124600 | 1241842550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 510 | 20241122 | 124500 | 1241842550 | 9290 | 9290 | 9290 | 9290 | 1 |
| 511 | 20241122 | 124400 | 1241833260 | 9250 | 9260 | 9260 | 9250 | 149 |
| 512 | 20241122 | 124300 | 1240454470 | 9260 | 9260 | 9260 | 9260 | 0 |
| 513 | 20241122 | 124200 | 1240454470 | 9260 | 9260 | 9260 | 9260 | 105 |
| 514 | 20241122 | 124100 | 1239482170 | 9260 | 9260 | 9260 | 9260 | 0 |
| 515 | 20241122 | 124000 | 1239482170 | 9260 | 9240 | 9260 | 9240 | 388 |
| 516 | 20241122 | 123900 | 1235896830 | 9240 | 9250 | 9250 | 9240 | 327 |
| 517 | 20241122 | 123800 | 1232875340 | 9240 | 9260 | 9260 | 9240 | 41 |
| 518 | 20241122 | 123700 | 1232496480 | 9250 | 9250 | 9250 | 9240 | 32 |
| 519 | 20241122 | 123600 | 1232200690 | 9240 | 9240 | 9240 | 9240 | 0 |
| 520 | 20241122 | 123500 | 1232200690 | 9240 | 9300 | 9300 | 9240 | 498 |
| 521 | 20241122 | 123400 | 1227585850 | 9300 | 9240 | 9300 | 9230 | 365 |
| 522 | 20241122 | 123300 | 1224208610 | 9240 | 9300 | 9300 | 9240 | 94 |
| 523 | 20241122 | 123200 | 1223335870 | 9310 | 9310 | 9310 | 9310 | 5 |
| 524 | 20241122 | 123100 | 1223289320 | 9300 | 9300 | 9300 | 9290 | 1034 |
| 525 | 20241122 | 123000 | 1213673420 | 9300 | 9250 | 9300 | 9250 | 112 |
| 526 | 20241122 | 122900 | 1212636820 | 9300 | 9300 | 9300 | 9300 | 134 |
| 527 | 20241122 | 122800 | 1211390620 | 9300 | 9280 | 9310 | 9230 | 388 |
| 528 | 20241122 | 122700 | 1207792630 | 9240 | 9240 | 9240 | 9240 | 5 |
| 529 | 20241122 | 122600 | 1207746430 | 9280 | 9280 | 9280 | 9280 | 5 |
| 530 | 20241122 | 122500 | 1207700030 | 9280 | 9280 | 9280 | 9280 | 0 |
| 531 | 20241122 | 122400 | 1207700030 | 9280 | 9280 | 9280 | 9280 | 15 |
| 532 | 20241122 | 122300 | 1207560830 | 9300 | 9300 | 9300 | 9300 | 10 |
| 533 | 20241122 | 122200 | 1207467830 | 9210 | 9210 | 9210 | 9210 | 2 |
| 534 | 20241122 | 122100 | 1207449410 | 9210 | 9220 | 9230 | 9210 | 1189 |
| 535 | 20241122 | 122000 | 1196490820 | 9360 | 9250 | 9360 | 9250 | 25 |
| 536 | 20241122 | 121900 | 1196258810 | 9350 | 9240 | 9350 | 9240 | 1499 |
| 537 | 20241122 | 121800 | 1182299830 | 9240 | 9170 | 9240 | 9170 | 359 |
| 538 | 20241122 | 121700 | 1179001590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 539 | 20241122 | 121600 | 1179001590 | 9170 | 9190 | 9190 | 9170 | 40 |
| 540 | 20241122 | 121500 | 1178634590 | 9160 | 9220 | 9220 | 9160 | 967 |
| 541 | 20241122 | 121400 | 1169757420 | 9220 | 9220 | 9220 | 9220 | 1 |
| 542 | 20241122 | 121300 | 1169748200 | 9230 | 9240 | 9240 | 9230 | 4 |
| 543 | 20241122 | 121200 | 1169711270 | 9240 | 9250 | 9250 | 9240 | 7 |
| 544 | 20241122 | 121100 | 1169646540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 545 | 20241122 | 121000 | 1169646540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 546 | 20241122 | 120900 | 1169646540 | 9240 | 9240 | 9240 | 9240 | 1 |
| 547 | 20241122 | 120800 | 1169637300 | 9250 | 9250 | 9250 | 9250 | 1 |
| 548 | 20241122 | 120700 | 1169628050 | 9250 | 9250 | 9250 | 9250 | 4 |
| 549 | 20241122 | 120600 | 1169591050 | 9260 | 9260 | 9260 | 9260 | 1 |
| 550 | 20241122 | 120500 | 1169581790 | 9260 | 9260 | 9260 | 9260 | 0 |
| 551 | 20241122 | 120400 | 1169581790 | 9260 | 9260 | 9260 | 9250 | 733 |
| 552 | 20241122 | 120300 | 1162794220 | 9270 | 9260 | 9270 | 9260 | 2 |
| 553 | 20241122 | 120200 | 1162775690 | 9280 | 9280 | 9280 | 9250 | 228 |
| 554 | 20241122 | 120100 | 1160659890 | 9280 | 9230 | 9280 | 9230 | 69 |
| 555 | 20241122 | 120000 | 1160020650 | 9230 | 9200 | 9230 | 9200 | 396 |
| 556 | 20241122 | 115900 | 1156371640 | 9200 | 9180 | 9200 | 9180 | 943 |
| 557 | 20241122 | 115800 | 1147702190 | 9180 | 9180 | 9180 | 9180 | 2 |
| 558 | 20241122 | 115700 | 1147683830 | 9160 | 9170 | 9170 | 9160 | 162 |
| 559 | 20241122 | 115600 | 1146199410 | 9170 | 9170 | 9170 | 9170 | 50 |
| 560 | 20241122 | 115500 | 1145740910 | 9170 | 9170 | 9170 | 9170 | 120 |
| 561 | 20241122 | 115400 | 1144640510 | 9170 | 9170 | 9170 | 9170 | 20 |
| 562 | 20241122 | 115300 | 1144457110 | 9180 | 9180 | 9180 | 9180 | 3 |
| 563 | 20241122 | 115200 | 1144429570 | 9180 | 9150 | 9180 | 9150 | 213 |
| 564 | 20241122 | 115100 | 1142480530 | 9180 | 9150 | 9180 | 9150 | 281 |
| 565 | 20241122 | 115000 | 1139909350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 566 | 20241122 | 114900 | 1139909350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 567 | 20241122 | 114800 | 1139909350 | 9150 | 9150 | 9180 | 9150 | 14 |
| 568 | 20241122 | 114700 | 1139780950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 569 | 20241122 | 114600 | 1139780950 | 9150 | 9150 | 9150 | 9150 | 50 |
| 570 | 20241122 | 114500 | 1139323450 | 9150 | 9160 | 9160 | 9150 | 173 |
| 571 | 20241122 | 114400 | 1137739480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 572 | 20241122 | 114300 | 1137739480 | 9180 | 9160 | 9180 | 9150 | 629 |
| 573 | 20241122 | 114200 | 1131979830 | 9160 | 9180 | 9180 | 9160 | 22 |
| 574 | 20241122 | 114100 | 1131778090 | 9150 | 9150 | 9150 | 9150 | 1 |
| 575 | 20241122 | 114000 | 1131768940 | 9180 | 9180 | 9180 | 9180 | 4 |
| 576 | 20241122 | 113900 | 1131732220 | 9190 | 9160 | 9190 | 9120 | 991 |
| 577 | 20241122 | 113800 | 1122671510 | 9190 | 9190 | 9190 | 9190 | 63 |
| 578 | 20241122 | 113700 | 1122092540 | 9180 | 9180 | 9180 | 9160 | 474 |
| 579 | 20241122 | 113600 | 1117746430 | 9160 | 9170 | 9170 | 9160 | 260 |
| 580 | 20241122 | 113500 | 1115363840 | 9170 | 9160 | 9170 | 9160 | 369 |
| 581 | 20241122 | 113400 | 1111983600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 582 | 20241122 | 113300 | 1111983600 | 9150 | 9160 | 9160 | 9150 | 16 |
| 583 | 20241122 | 113200 | 1111837140 | 9140 | 9140 | 9140 | 9140 | 145 |
| 584 | 20241122 | 113100 | 1110511840 | 9140 | 9150 | 9160 | 9140 | 282 |
| 585 | 20241122 | 113000 | 1107932010 | 9150 | 9130 | 9150 | 9130 | 19 |
| 586 | 20241122 | 112900 | 1107758180 | 9150 | 9130 | 9150 | 9130 | 380 |
| 587 | 20241122 | 112800 | 1104288480 | 9130 | 9140 | 9160 | 9130 | 107 |
| 588 | 20241122 | 112700 | 1103310660 | 9140 | 9130 | 9140 | 9130 | 34 |
| 589 | 20241122 | 112600 | 1103000190 | 9120 | 9130 | 9130 | 9120 | 79 |
| 590 | 20241122 | 112500 | 1102279340 | 9180 | 9130 | 9180 | 9120 | 210 |
| 591 | 20241122 | 112400 | 1100357060 | 9130 | 9130 | 9170 | 9130 | 324 |
| 592 | 20241122 | 112300 | 1097395140 | 9130 | 9130 | 9150 | 9130 | 641 |
| 593 | 20241122 | 112200 | 1091540590 | 9140 | 9160 | 9160 | 9140 | 207 |
| 594 | 20241122 | 112100 | 1089647470 | 9150 | 9150 | 9150 | 9150 | 254 |
| 595 | 20241122 | 112000 | 1087323370 | 9150 | 9170 | 9170 | 9150 | 317 |
| 596 | 20241122 | 111900 | 1084421480 | 9170 | 9150 | 9170 | 9150 | 352 |
| 597 | 20241122 | 111800 | 1081199250 | 9170 | 9170 | 9170 | 9170 | 63 |
| 598 | 20241122 | 111700 | 1080621540 | 9160 | 9180 | 9180 | 9140 | 1583 |
| 599 | 20241122 | 111600 | 1066127900 | 9180 | 9200 | 9200 | 9180 | 92 |
| 600 | 20241122 | 111500 | 1065282880 | 9200 | 9180 | 9200 | 9180 | 71 |
| 601 | 20241122 | 111400 | 1064630800 | 9170 | 9170 | 9220 | 9170 | 14 |
| 602 | 20241122 | 111300 | 1064501820 | 9170 | 9200 | 9200 | 9170 | 652 |
| 603 | 20241122 | 111200 | 1058510190 | 9200 | 9200 | 9200 | 9200 | 505 |
| 604 | 20241122 | 111100 | 1053864190 | 9190 | 9190 | 9190 | 9160 | 1360 |
| 605 | 20241122 | 111000 | 1041383750 | 9190 | 9270 | 9280 | 9180 | 1283 |
| 606 | 20241122 | 110900 | 1029580660 | 9270 | 9270 | 9270 | 9270 | 1 |
| 607 | 20241122 | 110800 | 1029571390 | 9290 | 9210 | 9290 | 9210 | 64 |
| 608 | 20241122 | 110700 | 1028978020 | 9220 | 9250 | 9250 | 9220 | 781 |
| 609 | 20241122 | 110600 | 1021760600 | 9260 | 9260 | 9260 | 9260 | 57 |
| 610 | 20241122 | 110500 | 1021232780 | 9320 | 9260 | 9320 | 9250 | 337 |
| 611 | 20241122 | 110400 | 1018113660 | 9260 | 9270 | 9290 | 9260 | 851 |
| 612 | 20241122 | 110300 | 1010230130 | 9270 | 9320 | 9350 | 9260 | 510 |
| 613 | 20241122 | 110200 | 1005490790 | 9310 | 9320 | 9320 | 9310 | 120 |
| 614 | 20241122 | 110100 | 1004373570 | 9350 | 9330 | 9350 | 9330 | 127 |
| 615 | 20241122 | 110000 | 1003187010 | 9340 | 9330 | 9340 | 9310 | 124 |
| 616 | 20241122 | 105900 | 1002031250 | 9310 | 9310 | 9330 | 9310 | 47 |
| 617 | 20241122 | 105800 | 1001593480 | 9310 | 9310 | 9310 | 9310 | 22 |
| 618 | 20241122 | 105700 | 1001388660 | 9310 | 9330 | 9340 | 9310 | 70 |
| 619 | 20241122 | 105600 | 1000735040 | 9300 | 9300 | 9300 | 9300 | 10 |
| 620 | 20241122 | 105500 | 1000642040 | 9300 | 9300 | 9300 | 9300 | 115 |
| 621 | 20241122 | 105400 | 999572540 | 9350 | 9310 | 9350 | 9300 | 446 |
| 622 | 20241122 | 105300 | 995421420 | 9340 | 9300 | 9340 | 9300 | 32 |
| 623 | 20241122 | 105200 | 995123080 | 9300 | 9300 | 9310 | 9300 | 428 |
| 624 | 20241122 | 105100 | 991142670 | 9300 | 9310 | 9340 | 9300 | 339 |
| 625 | 20241122 | 105000 | 987988870 | 9310 | 9310 | 9320 | 9300 | 189 |
| 626 | 20241122 | 104900 | 986229580 | 9310 | 9300 | 9350 | 9300 | 107 |
| 627 | 20241122 | 104800 | 985234330 | 9300 | 9350 | 9350 | 9300 | 110 |
| 628 | 20241122 | 104700 | 984210220 | 9360 | 9330 | 9360 | 9300 | 298 |
| 629 | 20241122 | 104600 | 981436280 | 9300 | 9320 | 9320 | 9300 | 759 |
| 630 | 20241122 | 104500 | 974370960 | 9320 | 9330 | 9340 | 9300 | 2154 |
| 631 | 20241122 | 104400 | 954309430 | 9350 | 9360 | 9360 | 9340 | 626 |
| 632 | 20241122 | 104300 | 948459100 | 9360 | 9360 | 9360 | 9360 | 2 |
| 633 | 20241122 | 104200 | 948440380 | 9350 | 9390 | 9390 | 9350 | 136 |
| 634 | 20241122 | 104100 | 947168400 | 9390 | 9380 | 9390 | 9380 | 13 |
| 635 | 20241122 | 104000 | 947046410 | 9350 | 9370 | 9370 | 9350 | 63 |
| 636 | 20241122 | 103900 | 946457160 | 9360 | 9360 | 9360 | 9360 | 6 |
| 637 | 20241122 | 103800 | 946401000 | 9360 | 9390 | 9400 | 9350 | 480 |
| 638 | 20241122 | 103700 | 941908240 | 9350 | 9350 | 9350 | 9350 | 40 |
| 639 | 20241122 | 103600 | 941534240 | 9340 | 9370 | 9370 | 9340 | 2337 |
| 640 | 20241122 | 103500 | 919670150 | 9360 | 9410 | 9410 | 9360 | 1950 |
| 641 | 20241122 | 103400 | 901345640 | 9410 | 9450 | 9450 | 9410 | 742 |
| 642 | 20241122 | 103300 | 894347710 | 9460 | 9460 | 9460 | 9460 | 153 |
| 643 | 20241122 | 103200 | 892900330 | 9450 | 9460 | 9460 | 9450 | 105 |
| 644 | 20241122 | 103100 | 891907640 | 9460 | 9460 | 9460 | 9460 | 106 |
| 645 | 20241122 | 103000 | 890904880 | 9460 | 9460 | 9500 | 9460 | 331 |
| 646 | 20241122 | 102900 | 887761140 | 9460 | 9460 | 9460 | 9460 | 328 |
| 647 | 20241122 | 102800 | 884658260 | 9460 | 9460 | 9500 | 9460 | 325 |
| 648 | 20241122 | 102700 | 881579760 | 9530 | 9470 | 9530 | 9460 | 202 |
| 649 | 20241122 | 102600 | 879664140 | 9470 | 9480 | 9530 | 9470 | 912 |
| 650 | 20241122 | 102500 | 871026820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 651 | 20241122 | 102400 | 871026820 | 9530 | 9470 | 9530 | 9470 | 362 |
| 652 | 20241122 | 102300 | 867595620 | 9470 | 9480 | 9480 | 9470 | 1159 |
| 653 | 20241122 | 102200 | 856615450 | 9480 | 9500 | 9500 | 9470 | 932 |
| 654 | 20241122 | 102100 | 847770710 | 9500 | 9510 | 9520 | 9500 | 310 |
| 655 | 20241122 | 102000 | 844822250 | 9500 | 9550 | 9550 | 9500 | 1344 |
| 656 | 20241122 | 101900 | 832023690 | 9550 | 9550 | 9550 | 9550 | 8 |
| 657 | 20241122 | 101800 | 831947290 | 9550 | 9600 | 9600 | 9550 | 226 |
| 658 | 20241122 | 101700 | 829788440 | 9600 | 9550 | 9600 | 9550 | 500 |
| 659 | 20241122 | 101600 | 825003440 | 9550 | 9550 | 9570 | 9540 | 487 |
| 660 | 20241122 | 101500 | 820352510 | 9570 | 9640 | 9640 | 9550 | 3300 |
| 661 | 20241122 | 101400 | 788726810 | 9620 | 9600 | 9640 | 9600 | 804 |
| 662 | 20241122 | 101300 | 780987610 | 9610 | 9610 | 9610 | 9610 | 150 |
| 663 | 20241122 | 101200 | 779546110 | 9610 | 9620 | 9620 | 9610 | 196 |
| 664 | 20241122 | 101100 | 777661910 | 9640 | 9660 | 9660 | 9630 | 208 |
| 665 | 20241122 | 101000 | 775653530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 666 | 20241122 | 100900 | 775653530 | 9660 | 9660 | 9660 | 9660 | 21 |
| 667 | 20241122 | 100800 | 775450670 | 9660 | 9650 | 9660 | 9650 | 234 |
| 668 | 20241122 | 100700 | 773192550 | 9650 | 9650 | 9660 | 9650 | 563 |
| 669 | 20241122 | 100600 | 767758540 | 9650 | 9600 | 9650 | 9600 | 103 |
| 670 | 20241122 | 100500 | 766768710 | 9600 | 9600 | 9600 | 9600 | 515 |
| 671 | 20241122 | 100400 | 761824710 | 9620 | 9610 | 9620 | 9610 | 182 |
| 672 | 20241122 | 100300 | 760074590 | 9620 | 9630 | 9630 | 9620 | 96 |
| 673 | 20241122 | 100200 | 759150120 | 9630 | 9630 | 9630 | 9630 | 1424 |
| 674 | 20241122 | 100100 | 745437000 | 9630 | 9600 | 9630 | 9590 | 285 |
| 675 | 20241122 | 100000 | 742698510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 676 | 20241122 | 095900 | 742698510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 677 | 20241122 | 095800 | 742698510 | 9590 | 9620 | 9620 | 9590 | 149 |
| 678 | 20241122 | 095700 | 741269440 | 9620 | 9600 | 9620 | 9590 | 181 |
| 679 | 20241122 | 095600 | 739531810 | 9590 | 9590 | 9590 | 9590 | 1 |
| 680 | 20241122 | 095500 | 739522220 | 9590 | 9600 | 9600 | 9590 | 300 |
| 681 | 20241122 | 095400 | 736645010 | 9620 | 9580 | 9620 | 9580 | 515 |
| 682 | 20241122 | 095300 | 731709110 | 9580 | 9580 | 9580 | 9580 | 14 |
| 683 | 20241122 | 095200 | 731574990 | 9570 | 9630 | 9630 | 9570 | 6 |
| 684 | 20241122 | 095100 | 731517510 | 9570 | 9560 | 9630 | 9560 | 438 |
| 685 | 20241122 | 095000 | 727326840 | 9560 | 9590 | 9630 | 9550 | 702 |
| 686 | 20241122 | 094900 | 720605160 | 9600 | 9640 | 9640 | 9600 | 1767 |
| 687 | 20241122 | 094800 | 703622040 | 9650 | 9660 | 9660 | 9650 | 156 |
| 688 | 20241122 | 094700 | 702116140 | 9660 | 9640 | 9660 | 9640 | 34 |
| 689 | 20241122 | 094600 | 701788300 | 9640 | 9650 | 9650 | 9640 | 71 |
| 690 | 20241122 | 094500 | 701103640 | 9660 | 9650 | 9670 | 9640 | 778 |
| 691 | 20241122 | 094400 | 693597840 | 9660 | 9650 | 9670 | 9650 | 344 |
| 692 | 20241122 | 094300 | 690275350 | 9660 | 9680 | 9680 | 9660 | 631 |
| 693 | 20241122 | 094200 | 684174090 | 9700 | 9700 | 9710 | 9690 | 232 |
| 694 | 20241122 | 094100 | 681922140 | 9700 | 9700 | 9700 | 9680 | 374 |
| 695 | 20241122 | 094000 | 678295760 | 9700 | 9700 | 9700 | 9700 | 275 |
| 696 | 20241122 | 093900 | 675628260 | 9690 | 9700 | 9700 | 9690 | 665 |
| 697 | 20241122 | 093800 | 669177860 | 9680 | 9650 | 9680 | 9650 | 589 |
| 698 | 20241122 | 093700 | 663493070 | 9650 | 9640 | 9650 | 9640 | 307 |
| 699 | 20241122 | 093600 | 660532250 | 9640 | 9670 | 9670 | 9640 | 849 |
| 700 | 20241122 | 093500 | 652338140 | 9660 | 9680 | 9680 | 9650 | 388 |
| 701 | 20241122 | 093400 | 648591100 | 9650 | 9680 | 9680 | 9650 | 272 |
| 702 | 20241122 | 093300 | 645960400 | 9690 | 9690 | 9690 | 9650 | 2536 |
| 703 | 20241122 | 093200 | 621442330 | 9700 | 9750 | 9780 | 9660 | 3574 |
| 704 | 20241122 | 093100 | 586738740 | 9780 | 9750 | 9790 | 9740 | 2005 |
| 705 | 20241122 | 093000 | 567158500 | 9790 | 9780 | 9790 | 9730 | 1330 |
| 706 | 20241122 | 092900 | 554194220 | 9740 | 9810 | 9810 | 9740 | 3212 |
| 707 | 20241122 | 092800 | 522837930 | 9770 | 9810 | 9860 | 9750 | 5893 |
| 708 | 20241122 | 092700 | 465189250 | 9850 | 9820 | 9860 | 9790 | 4528 |
| 709 | 20241122 | 092600 | 420677360 | 9820 | 9830 | 9830 | 9820 | 512 |
| 710 | 20241122 | 092500 | 415646610 | 9830 | 9800 | 9830 | 9800 | 1086 |
| 711 | 20241122 | 092400 | 404993800 | 9800 | 9820 | 9820 | 9790 | 798 |
| 712 | 20241122 | 092300 | 397170740 | 9820 | 9810 | 9830 | 9810 | 494 |
| 713 | 20241122 | 092200 | 392323470 | 9810 | 9860 | 9860 | 9800 | 184 |
| 714 | 20241122 | 092100 | 390514500 | 9880 | 9830 | 9880 | 9780 | 2257 |
| 715 | 20241122 | 092000 | 368299060 | 9830 | 9760 | 9830 | 9760 | 2153 |
| 716 | 20241122 | 091900 | 347180230 | 9760 | 9750 | 9770 | 9750 | 769 |
| 717 | 20241122 | 091800 | 339674080 | 9750 | 9780 | 9780 | 9750 | 552 |
| 718 | 20241122 | 091700 | 334284960 | 9780 | 9750 | 9780 | 9750 | 708 |
| 719 | 20241122 | 091600 | 327369000 | 9750 | 9760 | 9790 | 9740 | 2890 |
| 720 | 20241122 | 091500 | 299159970 | 9750 | 9740 | 9760 | 9740 | 1072 |
| 721 | 20241122 | 091400 | 288707690 | 9750 | 9730 | 9760 | 9690 | 1616 |
| 722 | 20241122 | 091300 | 273021740 | 9730 | 9850 | 9870 | 9730 | 4268 |
| 723 | 20241122 | 091200 | 231297170 | 9870 | 9610 | 9870 | 9610 | 3563 |
| 724 | 20241122 | 091100 | 196466070 | 9610 | 9610 | 9630 | 9550 | 1645 |
| 725 | 20241122 | 091000 | 180674080 | 9610 | 9650 | 9700 | 9530 | 1627 |
| 726 | 20241122 | 090900 | 164947890 | 9640 | 9510 | 9640 | 9510 | 1051 |
| 727 | 20241122 | 090800 | 154865970 | 9500 | 9520 | 9620 | 9490 | 760 |
| 728 | 20241122 | 090700 | 147643120 | 9520 | 9520 | 9530 | 9520 | 1880 |
| 729 | 20241122 | 090600 | 129744730 | 9520 | 9570 | 9580 | 9520 | 2042 |
| 730 | 20241122 | 090500 | 110244690 | 9570 | 9580 | 9590 | 9570 | 1566 |
| 731 | 20241122 | 090400 | 95241280 | 9640 | 9620 | 9650 | 9570 | 1262 |
| 732 | 20241122 | 090300 | 83113950 | 9600 | 9570 | 9600 | 9570 | 242 |
| 733 | 20241122 | 090200 | 80796120 | 9560 | 9600 | 9600 | 9550 | 553 |
| 734 | 20241122 | 090100 | 75509480 | 9550 | 9650 | 9690 | 9550 | 3208 |
| 735 | 20241122 | 090000 | 44645240 | 9690 | 9570 | 9710 | 9570 | 4413 |