38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 3 | 20241024 | 212400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20241024 | 212300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20241024 | 212200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20241024 | 212100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20241024 | 212000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20241024 | 211900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20241024 | 211800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20241024 | 211700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20241024 | 211600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20241024 | 211500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20241024 | 211400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20241024 | 211300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20241024 | 211200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20241024 | 211100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20241024 | 211000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20241024 | 210900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20241024 | 210800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20241024 | 210700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20241024 | 210600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20241024 | 210500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20241024 | 210400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20241024 | 210300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20241024 | 210200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20241024 | 210100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20241024 | 210000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20241024 | 205900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20241024 | 205800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20241024 | 205700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20241024 | 205600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20241024 | 205500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 33 | 20241024 | 205400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20241024 | 205300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20241024 | 205200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20241024 | 205100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20241024 | 205000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20241024 | 204900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20241024 | 204800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20241024 | 204700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20241024 | 204600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20241024 | 204500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20241024 | 204400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20241024 | 204300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20241024 | 204200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20241024 | 204100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20241024 | 204000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20241024 | 203900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20241024 | 203800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20241024 | 203700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20241024 | 203600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20241024 | 203500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20241024 | 203400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20241024 | 203300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20241024 | 203200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20241024 | 203100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20241024 | 203000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20241024 | 202900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20241024 | 202800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20241024 | 202700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20241024 | 202600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20241024 | 202500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 63 | 20241024 | 202400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20241024 | 202300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20241024 | 202200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20241024 | 202100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20241024 | 202000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20241024 | 201900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20241024 | 201800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20241024 | 201700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20241024 | 201600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20241024 | 201500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20241024 | 201400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20241024 | 201300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20241024 | 201200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20241024 | 201100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20241024 | 201000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20241024 | 200900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20241024 | 200800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20241024 | 200700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20241024 | 200600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20241024 | 200500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20241024 | 200400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20241024 | 200300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20241024 | 200200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20241024 | 200100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20241024 | 200000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20241024 | 195900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20241024 | 195800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20241024 | 195700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20241024 | 195600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20241024 | 195500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 93 | 20241024 | 195400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20241024 | 195300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20241024 | 195200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20241024 | 195100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20241024 | 195000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20241024 | 194900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20241024 | 194800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20241024 | 194700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20241024 | 194600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20241024 | 194500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20241024 | 194400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20241024 | 194300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20241024 | 194200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20241024 | 194100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20241024 | 194000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20241024 | 193900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20241024 | 193800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20241024 | 193700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20241024 | 193600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20241024 | 193500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20241024 | 193400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20241024 | 193300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20241024 | 193200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20241024 | 193100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20241024 | 193000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20241024 | 192900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20241024 | 192800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20241024 | 192700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20241024 | 192600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20241024 | 192500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 123 | 20241024 | 192400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20241024 | 192300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20241024 | 192200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20241024 | 192100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20241024 | 192000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20241024 | 191900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20241024 | 191800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20241024 | 191700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20241024 | 191600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20241024 | 191500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20241024 | 191400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20241024 | 191300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20241024 | 191200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20241024 | 191100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20241024 | 191000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20241024 | 190900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20241024 | 190800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20241024 | 190700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20241024 | 190600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20241024 | 190500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20241024 | 190400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20241024 | 190300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20241024 | 190200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20241024 | 190100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20241024 | 190000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20241024 | 185900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20241024 | 185800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20241024 | 185700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20241024 | 185600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20241024 | 185500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 153 | 20241024 | 185400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20241024 | 185300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20241024 | 185200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20241024 | 185100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20241024 | 185000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20241024 | 184900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20241024 | 184800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20241024 | 184700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20241024 | 184600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20241024 | 184500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20241024 | 184400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20241024 | 184300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20241024 | 184200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20241024 | 184100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20241024 | 184000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20241024 | 183900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20241024 | 183800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20241024 | 183700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20241024 | 183600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20241024 | 183500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20241024 | 183400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20241024 | 183300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20241024 | 183200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20241024 | 183100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20241024 | 183000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20241024 | 182900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20241024 | 182800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20241024 | 182700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20241024 | 182600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20241024 | 182500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 183 | 20241024 | 182400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20241024 | 182300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20241024 | 182200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20241024 | 182100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20241024 | 182000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20241024 | 181900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20241024 | 181800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20241024 | 181700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20241024 | 181600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20241024 | 181500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20241024 | 181400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20241024 | 181300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20241024 | 181200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20241024 | 181100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20241024 | 181000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20241024 | 180900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20241024 | 180800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20241024 | 180700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20241024 | 180600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20241024 | 180500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20241024 | 180400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20241024 | 180300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20241024 | 180200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20241024 | 180100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20241024 | 180000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20241024 | 175900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20241024 | 175800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20241024 | 175700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20241024 | 175600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20241024 | 175500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 213 | 20241024 | 175400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20241024 | 175300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20241024 | 175200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20241024 | 175100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20241024 | 175000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20241024 | 174900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20241024 | 174800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20241024 | 174700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20241024 | 174600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20241024 | 174500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20241024 | 174400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20241024 | 174300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20241024 | 174200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20241024 | 174100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20241024 | 174000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20241024 | 173900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20241024 | 173800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20241024 | 173700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20241024 | 173600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20241024 | 173500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20241024 | 173400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20241024 | 173300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20241024 | 173200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20241024 | 173100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20241024 | 173000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20241024 | 172900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20241024 | 172800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20241024 | 172700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20241024 | 172600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20241024 | 172500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 243 | 20241024 | 172400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20241024 | 172300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20241024 | 172200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20241024 | 172100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20241024 | 172000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20241024 | 171900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20241024 | 171800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20241024 | 171700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20241024 | 171600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20241024 | 171500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20241024 | 171400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20241024 | 171300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20241024 | 171200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20241024 | 171100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20241024 | 171000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20241024 | 170900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20241024 | 170800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20241024 | 170700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20241024 | 170600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20241024 | 170500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20241024 | 170400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20241024 | 170300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20241024 | 170200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20241024 | 170100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20241024 | 170000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20241024 | 165900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20241024 | 165800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20241024 | 165700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20241024 | 165600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20241024 | 165500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 273 | 20241024 | 165400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20241024 | 165300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20241024 | 165200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20241024 | 165100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20241024 | 165000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20241024 | 164900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241024 | 164800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20241024 | 164700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20241024 | 164600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20241024 | 164500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20241024 | 164400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241024 | 164300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241024 | 164200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241024 | 164100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241024 | 164000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20241024 | 163900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20241024 | 163800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20241024 | 163700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20241024 | 163600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20241024 | 163500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20241024 | 163400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20241024 | 163300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20241024 | 163200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20241024 | 163100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20241024 | 163000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20241024 | 162900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20241024 | 162800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20241024 | 162700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20241024 | 162600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20241024 | 162500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 303 | 20241024 | 162400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20241024 | 162300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20241024 | 162200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20241024 | 162100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20241024 | 162000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20241024 | 161900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20241024 | 161800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20241024 | 161700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20241024 | 161600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20241024 | 161500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20241024 | 161400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20241024 | 161300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20241024 | 161200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20241024 | 161100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20241024 | 161000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20241024 | 160900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20241024 | 160800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20241024 | 160700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20241024 | 160600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20241024 | 160500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20241024 | 160400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20241024 | 160300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20241024 | 160200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20241024 | 160100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20241024 | 160000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20241024 | 155900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20241024 | 155800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20241024 | 155700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20241024 | 155600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20241024 | 155500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 333 | 20241024 | 155400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20241024 | 155300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20241024 | 155200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20241024 | 155100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20241024 | 155000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20241024 | 154900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20241024 | 154800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20241024 | 154700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20241024 | 154600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20241024 | 154500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20241024 | 154400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20241024 | 154300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20241024 | 154200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20241024 | 154100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20241024 | 154000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20241024 | 153900 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20241024 | 153800 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20241024 | 153700 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20241024 | 153600 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20241024 | 153500 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 353 | 20241024 | 153400 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20241024 | 153300 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20241024 | 153200 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 356 | 20241024 | 153100 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 0 |
| 357 | 20241024 | 153000 | 19745485525 | 4610 | 4610 | 4610 | 4610 | 51057 |
| 358 | 20241024 | 152900 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20241024 | 152800 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 360 | 20241024 | 152700 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 361 | 20241024 | 152600 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 362 | 20241024 | 152500 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 363 | 20241024 | 152400 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 364 | 20241024 | 152300 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 365 | 20241024 | 152200 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 366 | 20241024 | 152100 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 367 | 20241024 | 152000 | 19510112755 | 4605 | 4605 | 4605 | 4605 | 0 |
| 368 | 20241024 | 151900 | 19510112755 | 4605 | 4605 | 4620 | 4600 | 21903 |
| 369 | 20241024 | 151800 | 19409259025 | 4600 | 4605 | 4620 | 4600 | 15172 |
| 370 | 20241024 | 151700 | 19339414085 | 4610 | 4625 | 4630 | 4610 | 13296 |
| 371 | 20241024 | 151600 | 19278029565 | 4625 | 4625 | 4635 | 4625 | 2256 |
| 372 | 20241024 | 151500 | 19267583995 | 4625 | 4640 | 4640 | 4625 | 5131 |
| 373 | 20241024 | 151400 | 19243836005 | 4640 | 4645 | 4650 | 4640 | 5910 |
| 374 | 20241024 | 151300 | 19216386215 | 4655 | 4620 | 4655 | 4620 | 7074 |
| 375 | 20241024 | 151200 | 19183599755 | 4625 | 4635 | 4635 | 4615 | 6174 |
| 376 | 20241024 | 151100 | 19155072200 | 4620 | 4630 | 4640 | 4615 | 6510 |
| 377 | 20241024 | 151000 | 19124948435 | 4630 | 4610 | 4640 | 4610 | 9868 |
| 378 | 20241024 | 150900 | 19079286895 | 4605 | 4600 | 4610 | 4590 | 6078 |
| 379 | 20241024 | 150800 | 19051334975 | 4600 | 4580 | 4600 | 4580 | 8115 |
| 380 | 20241024 | 150700 | 19014077545 | 4575 | 4580 | 4595 | 4570 | 11383 |
| 381 | 20241024 | 150600 | 18961969505 | 4590 | 4610 | 4610 | 4565 | 45624 |
| 382 | 20241024 | 150500 | 18752874755 | 4610 | 4630 | 4635 | 4610 | 10791 |
| 383 | 20241024 | 150400 | 18703019760 | 4630 | 4620 | 4630 | 4610 | 15355 |
| 384 | 20241024 | 150300 | 18632159035 | 4615 | 4600 | 4640 | 4600 | 13007 |
| 385 | 20241024 | 150200 | 18572000670 | 4605 | 4660 | 4660 | 4595 | 51026 |
| 386 | 20241024 | 150100 | 18335955595 | 4655 | 4705 | 4705 | 4650 | 27114 |
| 387 | 20241024 | 150000 | 18209230970 | 4700 | 4710 | 4715 | 4700 | 4053 |
| 388 | 20241024 | 145900 | 18190163375 | 4710 | 4715 | 4720 | 4705 | 4889 |
| 389 | 20241024 | 145800 | 18167136180 | 4715 | 4725 | 4730 | 4715 | 858 |
| 390 | 20241024 | 145700 | 18163086410 | 4730 | 4715 | 4730 | 4710 | 2834 |
| 391 | 20241024 | 145600 | 18149709505 | 4710 | 4715 | 4715 | 4710 | 529 |
| 392 | 20241024 | 145500 | 18147217320 | 4710 | 4710 | 4720 | 4705 | 672 |
| 393 | 20241024 | 145400 | 18144052310 | 4720 | 4710 | 4720 | 4710 | 518 |
| 394 | 20241024 | 145300 | 18141609110 | 4710 | 4705 | 4710 | 4705 | 1890 |
| 395 | 20241024 | 145200 | 18132709220 | 4705 | 4705 | 4710 | 4700 | 744 |
| 396 | 20241024 | 145100 | 18129211395 | 4705 | 4705 | 4710 | 4690 | 12939 |
| 397 | 20241024 | 145000 | 18068429035 | 4710 | 4710 | 4715 | 4710 | 816 |
| 398 | 20241024 | 144900 | 18064585375 | 4715 | 4715 | 4715 | 4710 | 366 |
| 399 | 20241024 | 144800 | 18062861500 | 4715 | 4715 | 4720 | 4695 | 12593 |
| 400 | 20241024 | 144700 | 18003657410 | 4715 | 4710 | 4715 | 4705 | 744 |
| 401 | 20241024 | 144600 | 18000152945 | 4710 | 4705 | 4710 | 4705 | 2293 |
| 402 | 20241024 | 144500 | 17989360555 | 4705 | 4700 | 4705 | 4695 | 3177 |
| 403 | 20241024 | 144400 | 17974431190 | 4700 | 4705 | 4705 | 4700 | 2808 |
| 404 | 20241024 | 144300 | 17961230000 | 4700 | 4705 | 4705 | 4700 | 1827 |
| 405 | 20241024 | 144200 | 17952642175 | 4705 | 4705 | 4710 | 4705 | 549 |
| 406 | 20241024 | 144100 | 17950059125 | 4715 | 4710 | 4715 | 4705 | 75 |
| 407 | 20241024 | 144000 | 17949705960 | 4710 | 4695 | 4715 | 4695 | 5297 |
| 408 | 20241024 | 143900 | 17924827940 | 4700 | 4695 | 4700 | 4695 | 2848 |
| 409 | 20241024 | 143800 | 17911455115 | 4695 | 4710 | 4725 | 4695 | 5104 |
| 410 | 20241024 | 143700 | 17887469810 | 4705 | 4725 | 4725 | 4705 | 1370 |
| 411 | 20241024 | 143600 | 17881021825 | 4725 | 4735 | 4735 | 4705 | 11504 |
| 412 | 20241024 | 143500 | 17826828140 | 4725 | 4725 | 4735 | 4715 | 6394 |
| 413 | 20241024 | 143400 | 17796659535 | 4725 | 4725 | 4750 | 4725 | 1465 |
| 414 | 20241024 | 143300 | 17789735950 | 4725 | 4765 | 4765 | 4720 | 9936 |
| 415 | 20241024 | 143200 | 17742670820 | 4765 | 4755 | 4770 | 4755 | 1377 |
| 416 | 20241024 | 143100 | 17736116865 | 4755 | 4765 | 4765 | 4750 | 4195 |
| 417 | 20241024 | 143000 | 17716164635 | 4770 | 4775 | 4775 | 4760 | 3880 |
| 418 | 20241024 | 142900 | 17697670335 | 4765 | 4785 | 4785 | 4765 | 3792 |
| 419 | 20241024 | 142800 | 17679555340 | 4785 | 4795 | 4795 | 4780 | 6428 |
| 420 | 20241024 | 142700 | 17648765670 | 4790 | 4800 | 4805 | 4780 | 17824 |
| 421 | 20241024 | 142600 | 17563309885 | 4785 | 4770 | 4800 | 4765 | 22408 |
| 422 | 20241024 | 142500 | 17456159945 | 4765 | 4750 | 4765 | 4745 | 6816 |
| 423 | 20241024 | 142400 | 17423721480 | 4755 | 4745 | 4755 | 4735 | 2165 |
| 424 | 20241024 | 142300 | 17413450865 | 4745 | 4745 | 4750 | 4740 | 3295 |
| 425 | 20241024 | 142200 | 17397828475 | 4745 | 4740 | 4755 | 4740 | 8096 |
| 426 | 20241024 | 142100 | 17359399055 | 4740 | 4695 | 4745 | 4685 | 13480 |
| 427 | 20241024 | 142000 | 17295761090 | 4685 | 4700 | 4710 | 4680 | 14386 |
| 428 | 20241024 | 141900 | 17228325605 | 4695 | 4700 | 4705 | 4695 | 745 |
| 429 | 20241024 | 141800 | 17224824170 | 4700 | 4705 | 4710 | 4700 | 1171 |
| 430 | 20241024 | 141700 | 17219319800 | 4700 | 4700 | 4715 | 4700 | 1373 |
| 431 | 20241024 | 141600 | 17212866595 | 4710 | 4700 | 4710 | 4695 | 1767 |
| 432 | 20241024 | 141500 | 17204561510 | 4700 | 4710 | 4715 | 4700 | 2176 |
| 433 | 20241024 | 141400 | 17194319745 | 4705 | 4710 | 4715 | 4695 | 3645 |
| 434 | 20241024 | 141300 | 17177173025 | 4700 | 4700 | 4715 | 4700 | 643 |
| 435 | 20241024 | 141200 | 17174150700 | 4700 | 4700 | 4720 | 4695 | 1079 |
| 436 | 20241024 | 141100 | 17169075025 | 4700 | 4725 | 4725 | 4695 | 1837 |
| 437 | 20241024 | 141000 | 17160443905 | 4725 | 4695 | 4730 | 4690 | 4424 |
| 438 | 20241024 | 140900 | 17139663505 | 4690 | 4705 | 4715 | 4690 | 3140 |
| 439 | 20241024 | 140800 | 17124901220 | 4705 | 4720 | 4725 | 4705 | 1938 |
| 440 | 20241024 | 140700 | 17115770170 | 4720 | 4710 | 4725 | 4695 | 1377 |
| 441 | 20241024 | 140600 | 17109295155 | 4710 | 4725 | 4725 | 4705 | 5875 |
| 442 | 20241024 | 140500 | 17081615855 | 4720 | 4730 | 4740 | 4720 | 1638 |
| 443 | 20241024 | 140400 | 17073872525 | 4730 | 4735 | 4745 | 4720 | 6224 |
| 444 | 20241024 | 140300 | 17044465090 | 4745 | 4745 | 4745 | 4735 | 2059 |
| 445 | 20241024 | 140200 | 17034700420 | 4745 | 4755 | 4755 | 4745 | 2158 |
| 446 | 20241024 | 140100 | 17024445725 | 4755 | 4760 | 4760 | 4750 | 2912 |
| 447 | 20241024 | 140000 | 17010598775 | 4755 | 4765 | 4765 | 4755 | 3311 |
| 448 | 20241024 | 135900 | 16994837205 | 4765 | 4770 | 4775 | 4765 | 611 |
| 449 | 20241024 | 135800 | 16991922565 | 4770 | 4765 | 4770 | 4765 | 1068 |
| 450 | 20241024 | 135700 | 16986829770 | 4765 | 4740 | 4770 | 4740 | 2087 |
| 451 | 20241024 | 135600 | 16976907845 | 4740 | 4740 | 4740 | 4740 | 372 |
| 452 | 20241024 | 135500 | 16975144565 | 4740 | 4740 | 4745 | 4730 | 2895 |
| 453 | 20241024 | 135400 | 16961427220 | 4745 | 4735 | 4745 | 4735 | 1840 |
| 454 | 20241024 | 135300 | 16952709865 | 4750 | 4730 | 4750 | 4730 | 788 |
| 455 | 20241024 | 135200 | 16948972055 | 4730 | 4745 | 4745 | 4730 | 1221 |
| 456 | 20241024 | 135100 | 16943186330 | 4745 | 4740 | 4745 | 4740 | 160 |
| 457 | 20241024 | 135000 | 16942427285 | 4740 | 4745 | 4750 | 4740 | 1407 |
| 458 | 20241024 | 134900 | 16935744910 | 4740 | 4740 | 4750 | 4730 | 1641 |
| 459 | 20241024 | 134800 | 16927961285 | 4740 | 4730 | 4740 | 4730 | 737 |
| 460 | 20241024 | 134700 | 16924468905 | 4740 | 4735 | 4745 | 4720 | 4551 |
| 461 | 20241024 | 134600 | 16902966115 | 4730 | 4735 | 4735 | 4730 | 1586 |
| 462 | 20241024 | 134500 | 16895464290 | 4735 | 4745 | 4745 | 4730 | 2275 |
| 463 | 20241024 | 134400 | 16884686835 | 4745 | 4735 | 4760 | 4735 | 3377 |
| 464 | 20241024 | 134300 | 16868667700 | 4740 | 4740 | 4740 | 4730 | 1526 |
| 465 | 20241024 | 134200 | 16861441450 | 4740 | 4745 | 4755 | 4740 | 2481 |
| 466 | 20241024 | 134100 | 16849675685 | 4745 | 4730 | 4755 | 4725 | 4435 |
| 467 | 20241024 | 134000 | 16828661015 | 4730 | 4725 | 4735 | 4725 | 133 |
| 468 | 20241024 | 133900 | 16828032015 | 4725 | 4720 | 4725 | 4715 | 1140 |
| 469 | 20241024 | 133800 | 16822651725 | 4725 | 4740 | 4740 | 4710 | 3355 |
| 470 | 20241024 | 133700 | 16806791595 | 4730 | 4730 | 4745 | 4720 | 2056 |
| 471 | 20241024 | 133600 | 16797059375 | 4730 | 4710 | 4730 | 4705 | 5058 |
| 472 | 20241024 | 133500 | 16773198145 | 4710 | 4720 | 4725 | 4710 | 1976 |
| 473 | 20241024 | 133400 | 16763874995 | 4720 | 4710 | 4725 | 4680 | 14107 |
| 474 | 20241024 | 133300 | 16697579290 | 4715 | 4720 | 4720 | 4710 | 10679 |
| 475 | 20241024 | 133200 | 16647242465 | 4720 | 4725 | 4730 | 4715 | 8128 |
| 476 | 20241024 | 133100 | 16608896340 | 4725 | 4725 | 4735 | 4720 | 2859 |
| 477 | 20241024 | 133000 | 16595396510 | 4720 | 4735 | 4755 | 4720 | 4433 |
| 478 | 20241024 | 132900 | 16574415625 | 4730 | 4735 | 4760 | 4730 | 7368 |
| 479 | 20241024 | 132800 | 16539545940 | 4735 | 4740 | 4755 | 4735 | 4344 |
| 480 | 20241024 | 132700 | 16518931680 | 4740 | 4750 | 4750 | 4725 | 10357 |
| 481 | 20241024 | 132600 | 16469865875 | 4750 | 4750 | 4755 | 4750 | 1740 |
| 482 | 20241024 | 132500 | 16461599625 | 4750 | 4765 | 4765 | 4750 | 6292 |
| 483 | 20241024 | 132400 | 16431682740 | 4760 | 4765 | 4765 | 4760 | 2921 |
| 484 | 20241024 | 132300 | 16417775190 | 4765 | 4765 | 4775 | 4765 | 542 |
| 485 | 20241024 | 132200 | 16415192370 | 4775 | 4775 | 4775 | 4765 | 311 |
| 486 | 20241024 | 132100 | 16413710435 | 4775 | 4760 | 4775 | 4760 | 493 |
| 487 | 20241024 | 132000 | 16411361190 | 4760 | 4760 | 4770 | 4760 | 6428 |
| 488 | 20241024 | 131900 | 16380739760 | 4760 | 4760 | 4760 | 4750 | 5112 |
| 489 | 20241024 | 131800 | 16356428135 | 4770 | 4760 | 4770 | 4755 | 1526 |
| 490 | 20241024 | 131700 | 16349164315 | 4760 | 4775 | 4775 | 4755 | 2814 |
| 491 | 20241024 | 131600 | 16335767140 | 4775 | 4775 | 4775 | 4770 | 123 |
| 492 | 20241024 | 131500 | 16335179970 | 4770 | 4775 | 4785 | 4770 | 2208 |
| 493 | 20241024 | 131400 | 16324643485 | 4775 | 4780 | 4785 | 4770 | 1359 |
| 494 | 20241024 | 131300 | 16318148375 | 4775 | 4790 | 4790 | 4775 | 976 |
| 495 | 20241024 | 131200 | 16313482400 | 4795 | 4795 | 4795 | 4785 | 3382 |
| 496 | 20241024 | 131100 | 16297271800 | 4795 | 4765 | 4795 | 4765 | 5068 |
| 497 | 20241024 | 131000 | 16273049995 | 4770 | 4760 | 4770 | 4755 | 3387 |
| 498 | 20241024 | 130900 | 16256921935 | 4770 | 4760 | 4775 | 4755 | 4392 |
| 499 | 20241024 | 130800 | 16236003115 | 4780 | 4790 | 4795 | 4760 | 7117 |
| 500 | 20241024 | 130700 | 16201997965 | 4785 | 4810 | 4810 | 4785 | 8965 |
| 501 | 20241024 | 130600 | 16158994670 | 4810 | 4820 | 4820 | 4810 | 135 |
| 502 | 20241024 | 130500 | 16158344555 | 4820 | 4805 | 4825 | 4805 | 1950 |
| 503 | 20241024 | 130400 | 16148962975 | 4805 | 4815 | 4815 | 4805 | 973 |
| 504 | 20241024 | 130300 | 16144286620 | 4815 | 4810 | 4815 | 4805 | 4303 |
| 505 | 20241024 | 130200 | 16123592420 | 4810 | 4805 | 4815 | 4805 | 1938 |
| 506 | 20241024 | 130100 | 16114275175 | 4815 | 4820 | 4820 | 4805 | 2977 |
| 507 | 20241024 | 130000 | 16099949955 | 4815 | 4840 | 4840 | 4815 | 2844 |
| 508 | 20241024 | 125900 | 16086209370 | 4840 | 4815 | 4850 | 4815 | 22294 |
| 509 | 20241024 | 125800 | 15978401915 | 4815 | 4800 | 4815 | 4795 | 1848 |
| 510 | 20241024 | 125700 | 15969517375 | 4795 | 4810 | 4810 | 4795 | 2434 |
| 511 | 20241024 | 125600 | 15957839280 | 4800 | 4810 | 4815 | 4795 | 1755 |
| 512 | 20241024 | 125500 | 15949404170 | 4815 | 4830 | 4835 | 4810 | 13194 |
| 513 | 20241024 | 125400 | 15885694690 | 4830 | 4790 | 4835 | 4790 | 14056 |
| 514 | 20241024 | 125300 | 15817891025 | 4785 | 4805 | 4810 | 4780 | 2268 |
| 515 | 20241024 | 125200 | 15807005150 | 4810 | 4780 | 4815 | 4780 | 10121 |
| 516 | 20241024 | 125100 | 15758417465 | 4790 | 4810 | 4810 | 4780 | 3680 |
| 517 | 20241024 | 125000 | 15740759975 | 4810 | 4800 | 4830 | 4795 | 15233 |
| 518 | 20241024 | 124900 | 15667401400 | 4795 | 4770 | 4800 | 4770 | 3937 |
| 519 | 20241024 | 124800 | 15648526820 | 4770 | 4805 | 4805 | 4765 | 2274 |
| 520 | 20241024 | 124700 | 15637648825 | 4805 | 4760 | 4825 | 4745 | 20508 |
| 521 | 20241024 | 124600 | 15539400020 | 4755 | 4735 | 4765 | 4735 | 2830 |
| 522 | 20241024 | 124500 | 15525970710 | 4745 | 4745 | 4745 | 4725 | 19029 |
| 523 | 20241024 | 124400 | 15435884765 | 4745 | 4755 | 4785 | 4745 | 6590 |
| 524 | 20241024 | 124300 | 15404553940 | 4765 | 4770 | 4770 | 4750 | 7981 |
| 525 | 20241024 | 124200 | 15366581335 | 4770 | 4780 | 4780 | 4770 | 1308 |
| 526 | 20241024 | 124100 | 15360339875 | 4780 | 4775 | 4790 | 4775 | 6199 |
| 527 | 20241024 | 124000 | 15330688990 | 4770 | 4760 | 4775 | 4755 | 1222 |
| 528 | 20241024 | 123900 | 15324869855 | 4760 | 4755 | 4780 | 4750 | 7639 |
| 529 | 20241024 | 123800 | 15288472255 | 4765 | 4765 | 4770 | 4755 | 5793 |
| 530 | 20241024 | 123700 | 15260916370 | 4770 | 4760 | 4770 | 4750 | 6572 |
| 531 | 20241024 | 123600 | 15229680230 | 4760 | 4775 | 4775 | 4755 | 14563 |
| 532 | 20241024 | 123500 | 15160313035 | 4780 | 4780 | 4795 | 4770 | 13381 |
| 533 | 20241024 | 123400 | 15096376495 | 4780 | 4805 | 4810 | 4775 | 21127 |
| 534 | 20241024 | 123300 | 14995218475 | 4805 | 4815 | 4835 | 4805 | 5675 |
| 535 | 20241024 | 123200 | 14967884695 | 4835 | 4800 | 4840 | 4795 | 14646 |
| 536 | 20241024 | 123100 | 14897323070 | 4800 | 4825 | 4830 | 4795 | 18352 |
| 537 | 20241024 | 123000 | 14809049465 | 4830 | 4845 | 4845 | 4815 | 22368 |
| 538 | 20241024 | 122900 | 14701106035 | 4840 | 4835 | 4845 | 4820 | 26075 |
| 539 | 20241024 | 122800 | 14574989530 | 4840 | 4815 | 4850 | 4810 | 27735 |
| 540 | 20241024 | 122700 | 14440880105 | 4810 | 4800 | 4830 | 4785 | 11146 |
| 541 | 20241024 | 122600 | 14387223860 | 4800 | 4805 | 4810 | 4780 | 8782 |
| 542 | 20241024 | 122500 | 14345143370 | 4805 | 4810 | 4815 | 4785 | 7528 |
| 543 | 20241024 | 122400 | 14308995720 | 4810 | 4810 | 4810 | 4785 | 4499 |
| 544 | 20241024 | 122300 | 14287398175 | 4810 | 4815 | 4815 | 4780 | 18893 |
| 545 | 20241024 | 122200 | 14196805460 | 4810 | 4790 | 4835 | 4785 | 45062 |
| 546 | 20241024 | 122100 | 13980057480 | 4785 | 4775 | 4825 | 4765 | 24795 |
| 547 | 20241024 | 122000 | 13861263405 | 4775 | 4785 | 4795 | 4775 | 20313 |
| 548 | 20241024 | 121900 | 13764120460 | 4780 | 4810 | 4820 | 4770 | 28444 |
| 549 | 20241024 | 121800 | 13627816350 | 4795 | 4855 | 4855 | 4795 | 54207 |
| 550 | 20241024 | 121700 | 13366769705 | 4850 | 4860 | 4865 | 4815 | 62087 |
| 551 | 20241024 | 121600 | 13066322025 | 4825 | 4770 | 4870 | 4750 | 155230 |
| 552 | 20241024 | 121500 | 12316124540 | 4770 | 4730 | 4780 | 4725 | 14057 |
| 553 | 20241024 | 121400 | 12249241590 | 4735 | 4730 | 4750 | 4720 | 7004 |
| 554 | 20241024 | 121300 | 12216047855 | 4725 | 4750 | 4755 | 4715 | 29000 |
| 555 | 20241024 | 121200 | 12079055080 | 4750 | 4770 | 4775 | 4730 | 43381 |
| 556 | 20241024 | 121100 | 11873175110 | 4770 | 4805 | 4815 | 4760 | 15025 |
| 557 | 20241024 | 121000 | 11801267850 | 4805 | 4770 | 4820 | 4765 | 50715 |
| 558 | 20241024 | 120900 | 11558404635 | 4770 | 4805 | 4845 | 4770 | 86928 |
| 559 | 20241024 | 120800 | 11140346520 | 4810 | 4830 | 4830 | 4765 | 81956 |
| 560 | 20241024 | 120700 | 10746710705 | 4820 | 4690 | 4870 | 4685 | 178510 |
| 561 | 20241024 | 120600 | 9888382885 | 4690 | 4695 | 4695 | 4685 | 439 |
| 562 | 20241024 | 120500 | 9886323765 | 4695 | 4685 | 4700 | 4685 | 758 |
| 563 | 20241024 | 120400 | 9882766020 | 4700 | 4695 | 4700 | 4695 | 1392 |
| 564 | 20241024 | 120300 | 9876229370 | 4705 | 4705 | 4705 | 4705 | 10 |
| 565 | 20241024 | 120200 | 9876182320 | 4705 | 4695 | 4710 | 4680 | 6338 |
| 566 | 20241024 | 120100 | 9846359180 | 4695 | 4675 | 4700 | 4670 | 4825 |
| 567 | 20241024 | 120000 | 9823715925 | 4670 | 4680 | 4685 | 4665 | 4217 |
| 568 | 20241024 | 115900 | 9803974255 | 4660 | 4670 | 4675 | 4660 | 5328 |
| 569 | 20241024 | 115800 | 9779126200 | 4660 | 4665 | 4665 | 4660 | 1176 |
| 570 | 20241024 | 115700 | 9773644245 | 4665 | 4665 | 4670 | 4665 | 6756 |
| 571 | 20241024 | 115600 | 9742118115 | 4665 | 4665 | 4670 | 4665 | 319 |
| 572 | 20241024 | 115500 | 9740629870 | 4660 | 4675 | 4675 | 4655 | 553 |
| 573 | 20241024 | 115400 | 9738052795 | 4660 | 4665 | 4675 | 4650 | 7572 |
| 574 | 20241024 | 115300 | 9702777870 | 4660 | 4670 | 4670 | 4660 | 250 |
| 575 | 20241024 | 115200 | 9701611030 | 4670 | 4660 | 4670 | 4660 | 824 |
| 576 | 20241024 | 115100 | 9697771170 | 4665 | 4670 | 4670 | 4665 | 1896 |
| 577 | 20241024 | 115000 | 9688924830 | 4670 | 4675 | 4675 | 4670 | 133 |
| 578 | 20241024 | 114900 | 9688303070 | 4675 | 4675 | 4675 | 4675 | 1533 |
| 579 | 20241024 | 114800 | 9681136295 | 4675 | 4670 | 4675 | 4665 | 1646 |
| 580 | 20241024 | 114700 | 9673449655 | 4665 | 4665 | 4665 | 4665 | 9 |
| 581 | 20241024 | 114600 | 9673407670 | 4665 | 4675 | 4675 | 4665 | 1273 |
| 582 | 20241024 | 114500 | 9667463255 | 4675 | 4680 | 4690 | 4675 | 555 |
| 583 | 20241024 | 114400 | 9664868395 | 4680 | 4670 | 4680 | 4670 | 1683 |
| 584 | 20241024 | 114300 | 9656999680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 585 | 20241024 | 114200 | 9656999680 | 4675 | 4670 | 4675 | 4660 | 4778 |
| 586 | 20241024 | 114100 | 9634700270 | 4675 | 4675 | 4675 | 4675 | 607 |
| 587 | 20241024 | 114000 | 9631862545 | 4695 | 4695 | 4700 | 4680 | 816 |
| 588 | 20241024 | 113900 | 9628040010 | 4695 | 4690 | 4695 | 4685 | 1769 |
| 589 | 20241024 | 113800 | 9619738910 | 4680 | 4690 | 4690 | 4680 | 23 |
| 590 | 20241024 | 113700 | 9619631250 | 4695 | 4695 | 4695 | 4695 | 8 |
| 591 | 20241024 | 113600 | 9619593690 | 4680 | 4685 | 4685 | 4675 | 1822 |
| 592 | 20241024 | 113500 | 9611059670 | 4685 | 4675 | 4685 | 4675 | 1045 |
| 593 | 20241024 | 113400 | 9606174285 | 4675 | 4675 | 4675 | 4675 | 270 |
| 594 | 20241024 | 113300 | 9604912035 | 4675 | 4685 | 4685 | 4675 | 1180 |
| 595 | 20241024 | 113200 | 9599389985 | 4690 | 4700 | 4700 | 4690 | 2 |
| 596 | 20241024 | 113100 | 9599380595 | 4695 | 4680 | 4695 | 4680 | 4382 |
| 597 | 20241024 | 113000 | 9578859685 | 4680 | 4685 | 4685 | 4680 | 956 |
| 598 | 20241024 | 112900 | 9574384125 | 4680 | 4680 | 4680 | 4680 | 1305 |
| 599 | 20241024 | 112800 | 9568276725 | 4680 | 4670 | 4685 | 4670 | 99 |
| 600 | 20241024 | 112700 | 9567813980 | 4670 | 4670 | 4675 | 4670 | 20 |
| 601 | 20241024 | 112600 | 9567720560 | 4675 | 4675 | 4675 | 4665 | 1870 |
| 602 | 20241024 | 112500 | 9558992920 | 4675 | 4675 | 4685 | 4675 | 23 |
| 603 | 20241024 | 112400 | 9558885385 | 4675 | 4680 | 4685 | 4670 | 4785 |
| 604 | 20241024 | 112300 | 9536500475 | 4685 | 4685 | 4685 | 4685 | 15 |
| 605 | 20241024 | 112200 | 9536430200 | 4685 | 4685 | 4685 | 4680 | 598 |
| 606 | 20241024 | 112100 | 9533629220 | 4690 | 4685 | 4690 | 4685 | 1391 |
| 607 | 20241024 | 112000 | 9527112375 | 4685 | 4695 | 4695 | 4685 | 4342 |
| 608 | 20241024 | 111900 | 9506749185 | 4690 | 4695 | 4695 | 4690 | 746 |
| 609 | 20241024 | 111800 | 9503250000 | 4695 | 4690 | 4705 | 4690 | 169 |
| 610 | 20241024 | 111700 | 9502456280 | 4690 | 4705 | 4710 | 4690 | 5117 |
| 611 | 20241024 | 111600 | 9478408240 | 4705 | 4685 | 4705 | 4675 | 6330 |
| 612 | 20241024 | 111500 | 9448733945 | 4670 | 4675 | 4685 | 4670 | 2508 |
| 613 | 20241024 | 111400 | 9437009420 | 4675 | 4665 | 4685 | 4660 | 3223 |
| 614 | 20241024 | 111300 | 9421955650 | 4665 | 4670 | 4670 | 4665 | 161 |
| 615 | 20241024 | 111200 | 9421203900 | 4670 | 4660 | 4685 | 4655 | 136 |
| 616 | 20241024 | 111100 | 9420569535 | 4690 | 4700 | 4700 | 4655 | 15611 |
| 617 | 20241024 | 111000 | 9347737610 | 4700 | 4695 | 4700 | 4690 | 399 |
| 618 | 20241024 | 110900 | 9345863815 | 4705 | 4700 | 4705 | 4690 | 1261 |
| 619 | 20241024 | 110800 | 9339939165 | 4685 | 4685 | 4690 | 4685 | 453 |
| 620 | 20241024 | 110700 | 9337815265 | 4685 | 4690 | 4695 | 4685 | 1391 |
| 621 | 20241024 | 110600 | 9331288950 | 4700 | 4695 | 4700 | 4690 | 888 |
| 622 | 20241024 | 110500 | 9327120925 | 4700 | 4695 | 4700 | 4695 | 1010 |
| 623 | 20241024 | 110400 | 9322378860 | 4695 | 4710 | 4710 | 4695 | 361 |
| 624 | 20241024 | 110300 | 9320682265 | 4710 | 4700 | 4710 | 4690 | 6181 |
| 625 | 20241024 | 110200 | 9291621830 | 4700 | 4695 | 4705 | 4695 | 721 |
| 626 | 20241024 | 110100 | 9288234125 | 4695 | 4690 | 4695 | 4690 | 930 |
| 627 | 20241024 | 110000 | 9283870220 | 4690 | 4700 | 4705 | 4690 | 1885 |
| 628 | 20241024 | 105900 | 9275010475 | 4705 | 4665 | 4705 | 4660 | 6359 |
| 629 | 20241024 | 105800 | 9245172570 | 4665 | 4680 | 4680 | 4655 | 526 |
| 630 | 20241024 | 105700 | 9242714550 | 4680 | 4675 | 4680 | 4655 | 157 |
| 631 | 20241024 | 105600 | 9241983325 | 4660 | 4655 | 4680 | 4640 | 4171 |
| 632 | 20241024 | 105500 | 9222607025 | 4660 | 4680 | 4680 | 4650 | 7334 |
| 633 | 20241024 | 105400 | 9188436340 | 4685 | 4690 | 4690 | 4670 | 23 |
| 634 | 20241024 | 105300 | 9188328730 | 4670 | 4685 | 4690 | 4665 | 3212 |
| 635 | 20241024 | 105200 | 9173324225 | 4685 | 4685 | 4690 | 4670 | 2605 |
| 636 | 20241024 | 105100 | 9161141945 | 4680 | 4680 | 4680 | 4680 | 54 |
| 637 | 20241024 | 105000 | 9160889225 | 4680 | 4685 | 4685 | 4680 | 3271 |
| 638 | 20241024 | 104900 | 9145577070 | 4685 | 4685 | 4690 | 4685 | 532 |
| 639 | 20241024 | 104800 | 9143083940 | 4685 | 4685 | 4700 | 4685 | 224 |
| 640 | 20241024 | 104700 | 9142033220 | 4685 | 4690 | 4700 | 4685 | 3185 |
| 641 | 20241024 | 104600 | 9127104795 | 4690 | 4695 | 4700 | 4690 | 3858 |
| 642 | 20241024 | 104500 | 9109002105 | 4690 | 4695 | 4700 | 4690 | 555 |
| 643 | 20241024 | 104400 | 9106398130 | 4690 | 4695 | 4695 | 4690 | 97 |
| 644 | 20241024 | 104300 | 9105942950 | 4695 | 4705 | 4705 | 4690 | 1025 |
| 645 | 20241024 | 104200 | 9101131560 | 4695 | 4700 | 4710 | 4690 | 4942 |
| 646 | 20241024 | 104100 | 9077903035 | 4695 | 4690 | 4695 | 4690 | 994 |
| 647 | 20241024 | 104000 | 9073238900 | 4695 | 4690 | 4695 | 4675 | 916 |
| 648 | 20241024 | 103900 | 9068948330 | 4695 | 4675 | 4700 | 4670 | 2873 |
| 649 | 20241024 | 103800 | 9055465295 | 4680 | 4660 | 4680 | 4660 | 1151 |
| 650 | 20241024 | 103700 | 9050091575 | 4660 | 4660 | 4670 | 4655 | 1175 |
| 651 | 20241024 | 103600 | 9044620885 | 4655 | 4655 | 4655 | 4650 | 2168 |
| 652 | 20241024 | 103500 | 9034528875 | 4655 | 4680 | 4680 | 4655 | 3576 |
| 653 | 20241024 | 103400 | 9017850475 | 4670 | 4690 | 4695 | 4670 | 886 |
| 654 | 20241024 | 103300 | 9013708440 | 4695 | 4680 | 4695 | 4670 | 2011 |
| 655 | 20241024 | 103200 | 9004297730 | 4675 | 4685 | 4695 | 4675 | 1747 |
| 656 | 20241024 | 103100 | 8996123575 | 4700 | 4695 | 4700 | 4695 | 110 |
| 657 | 20241024 | 103000 | 8995606680 | 4680 | 4700 | 4700 | 4680 | 2231 |
| 658 | 20241024 | 102900 | 8985162335 | 4700 | 4700 | 4705 | 4700 | 2914 |
| 659 | 20241024 | 102800 | 8971466130 | 4700 | 4695 | 4700 | 4685 | 311 |
| 660 | 20241024 | 102700 | 8970006770 | 4685 | 4705 | 4705 | 4685 | 2061 |
| 661 | 20241024 | 102600 | 8960324740 | 4710 | 4665 | 4710 | 4660 | 1516 |
| 662 | 20241024 | 102500 | 8953212415 | 4665 | 4665 | 4670 | 4655 | 1928 |
| 663 | 20241024 | 102400 | 8944228950 | 4665 | 4665 | 4670 | 4665 | 1365 |
| 664 | 20241024 | 102300 | 8937860875 | 4665 | 4645 | 4670 | 4645 | 1033 |
| 665 | 20241024 | 102200 | 8933051890 | 4645 | 4680 | 4680 | 4645 | 5593 |
| 666 | 20241024 | 102100 | 8906980850 | 4675 | 4690 | 4690 | 4675 | 1172 |
| 667 | 20241024 | 102000 | 8901498900 | 4690 | 4690 | 4690 | 4680 | 1067 |
| 668 | 20241024 | 101900 | 8896500930 | 4685 | 4685 | 4690 | 4680 | 2666 |
| 669 | 20241024 | 101800 | 8884006470 | 4690 | 4710 | 4710 | 4690 | 5477 |
| 670 | 20241024 | 101700 | 8858285900 | 4710 | 4700 | 4710 | 4695 | 6723 |
| 671 | 20241024 | 101600 | 8826672010 | 4705 | 4695 | 4715 | 4685 | 8310 |
| 672 | 20241024 | 101500 | 8787592140 | 4685 | 4670 | 4695 | 4665 | 4033 |
| 673 | 20241024 | 101400 | 8768723150 | 4685 | 4685 | 4685 | 4665 | 2495 |
| 674 | 20241024 | 101300 | 8757051135 | 4685 | 4650 | 4690 | 4650 | 5346 |
| 675 | 20241024 | 101200 | 8732043810 | 4650 | 4665 | 4665 | 4650 | 2010 |
| 676 | 20241024 | 101100 | 8722678400 | 4665 | 4665 | 4675 | 4655 | 2485 |
| 677 | 20241024 | 101000 | 8711091305 | 4665 | 4665 | 4675 | 4660 | 2820 |
| 678 | 20241024 | 100900 | 8697932995 | 4675 | 4680 | 4685 | 4660 | 3622 |
| 679 | 20241024 | 100800 | 8681028160 | 4670 | 4680 | 4680 | 4665 | 1576 |
| 680 | 20241024 | 100700 | 8673669240 | 4680 | 4680 | 4685 | 4675 | 1945 |
| 681 | 20241024 | 100600 | 8664570740 | 4680 | 4690 | 4690 | 4670 | 3746 |
| 682 | 20241024 | 100500 | 8647045670 | 4690 | 4665 | 4690 | 4665 | 10947 |
| 683 | 20241024 | 100400 | 8595764300 | 4665 | 4685 | 4685 | 4665 | 7997 |
| 684 | 20241024 | 100300 | 8558388875 | 4685 | 4675 | 4685 | 4675 | 4592 |
| 685 | 20241024 | 100200 | 8536914620 | 4675 | 4660 | 4675 | 4655 | 4661 |
| 686 | 20241024 | 100100 | 8515153875 | 4655 | 4665 | 4665 | 4650 | 4177 |
| 687 | 20241024 | 100000 | 8495714095 | 4655 | 4630 | 4670 | 4630 | 7863 |
| 688 | 20241024 | 095900 | 8459073305 | 4630 | 4640 | 4640 | 4620 | 10340 |
| 689 | 20241024 | 095800 | 8411213240 | 4635 | 4635 | 4635 | 4630 | 654 |
| 690 | 20241024 | 095700 | 8408182455 | 4635 | 4620 | 4655 | 4620 | 9258 |
| 691 | 20241024 | 095600 | 8365101520 | 4615 | 4625 | 4640 | 4615 | 6157 |
| 692 | 20241024 | 095500 | 8336646300 | 4620 | 4610 | 4625 | 4605 | 18078 |
| 693 | 20241024 | 095400 | 8253272410 | 4610 | 4625 | 4630 | 4610 | 18426 |
| 694 | 20241024 | 095300 | 8168172425 | 4625 | 4640 | 4645 | 4625 | 13383 |
| 695 | 20241024 | 095200 | 8106170010 | 4635 | 4640 | 4655 | 4635 | 11045 |
| 696 | 20241024 | 095100 | 8054914020 | 4640 | 4650 | 4650 | 4640 | 12833 |
| 697 | 20241024 | 095000 | 7995327295 | 4655 | 4655 | 4655 | 4650 | 4227 |
| 698 | 20241024 | 094900 | 7975658300 | 4655 | 4645 | 4665 | 4640 | 5367 |
| 699 | 20241024 | 094800 | 7950680650 | 4645 | 4655 | 4660 | 4640 | 10271 |
| 700 | 20241024 | 094700 | 7902972205 | 4660 | 4650 | 4670 | 4640 | 17177 |
| 701 | 20241024 | 094600 | 7823118890 | 4650 | 4655 | 4665 | 4645 | 10671 |
| 702 | 20241024 | 094500 | 7773451945 | 4665 | 4700 | 4710 | 4660 | 20537 |
| 703 | 20241024 | 094400 | 7677309025 | 4695 | 4685 | 4700 | 4685 | 5217 |
| 704 | 20241024 | 094300 | 7652834030 | 4685 | 4685 | 4700 | 4680 | 6018 |
| 705 | 20241024 | 094200 | 7624610980 | 4685 | 4680 | 4685 | 4655 | 25908 |
| 706 | 20241024 | 094100 | 7503810730 | 4680 | 4705 | 4720 | 4670 | 26401 |
| 707 | 20241024 | 094000 | 7379996970 | 4720 | 4710 | 4730 | 4705 | 14203 |
| 708 | 20241024 | 093900 | 7313050860 | 4710 | 4725 | 4730 | 4705 | 14581 |
| 709 | 20241024 | 093800 | 7244278835 | 4725 | 4740 | 4745 | 4715 | 29120 |
| 710 | 20241024 | 093700 | 7106727520 | 4740 | 4780 | 4780 | 4735 | 22319 |
| 711 | 20241024 | 093600 | 7000699750 | 4780 | 4770 | 4790 | 4765 | 12146 |
| 712 | 20241024 | 093500 | 6942653940 | 4780 | 4770 | 4810 | 4755 | 28525 |
| 713 | 20241024 | 093400 | 6806321640 | 4765 | 4790 | 4810 | 4765 | 26073 |
| 714 | 20241024 | 093300 | 6681562970 | 4790 | 4815 | 4825 | 4790 | 14416 |
| 715 | 20241024 | 093200 | 6612288905 | 4815 | 4810 | 4825 | 4785 | 17837 |
| 716 | 20241024 | 093100 | 6526485305 | 4800 | 4810 | 4820 | 4800 | 25193 |
| 717 | 20241024 | 093000 | 6405191375 | 4800 | 4830 | 4835 | 4785 | 35841 |
| 718 | 20241024 | 092900 | 6232850765 | 4830 | 4750 | 4850 | 4745 | 45526 |
| 719 | 20241024 | 092800 | 6013660865 | 4750 | 4740 | 4775 | 4740 | 9834 |
| 720 | 20241024 | 092700 | 5966836120 | 4740 | 4720 | 4745 | 4715 | 22505 |
| 721 | 20241024 | 092600 | 5860429130 | 4725 | 4790 | 4790 | 4725 | 23973 |
| 722 | 20241024 | 092500 | 5746470955 | 4790 | 4765 | 4800 | 4765 | 19780 |
| 723 | 20241024 | 092400 | 5651838790 | 4770 | 4750 | 4780 | 4735 | 15282 |
| 724 | 20241024 | 092300 | 5579038550 | 4730 | 4785 | 4795 | 4730 | 49135 |
| 725 | 20241024 | 092200 | 5345479160 | 4790 | 4840 | 4840 | 4780 | 72394 |
| 726 | 20241024 | 092100 | 4997337110 | 4840 | 4815 | 4855 | 4810 | 26728 |
| 727 | 20241024 | 092000 | 4868181325 | 4820 | 4850 | 4875 | 4810 | 104906 |
| 728 | 20241024 | 091900 | 4359657860 | 4855 | 4805 | 4860 | 4795 | 125808 |
| 729 | 20241024 | 091800 | 3751387160 | 4805 | 4765 | 4825 | 4755 | 52819 |
| 730 | 20241024 | 091700 | 3498164280 | 4765 | 4790 | 4790 | 4740 | 32028 |
| 731 | 20241024 | 091600 | 3345472630 | 4790 | 4745 | 4790 | 4730 | 42881 |
| 732 | 20241024 | 091500 | 3141656145 | 4750 | 4760 | 4795 | 4745 | 71955 |
| 733 | 20241024 | 091400 | 2798482420 | 4760 | 4730 | 4760 | 4715 | 31910 |
| 734 | 20241024 | 091300 | 2647312455 | 4715 | 4750 | 4750 | 4710 | 18927 |
| 735 | 20241024 | 091200 | 2557863585 | 4755 | 4710 | 4755 | 4705 | 26427 |
| 736 | 20241024 | 091100 | 2432583565 | 4715 | 4730 | 4740 | 4690 | 38464 |
| 737 | 20241024 | 091000 | 2251375725 | 4715 | 4730 | 4770 | 4695 | 66102 |
| 738 | 20241024 | 090900 | 1938606510 | 4715 | 4700 | 4730 | 4680 | 25312 |
| 739 | 20241024 | 090800 | 1819526355 | 4700 | 4685 | 4710 | 4680 | 21539 |
| 740 | 20241024 | 090700 | 1718419045 | 4700 | 4745 | 4745 | 4685 | 37189 |
| 741 | 20241024 | 090600 | 1542812095 | 4740 | 4680 | 4750 | 4630 | 65072 |
| 742 | 20241024 | 090500 | 1237540330 | 4675 | 4700 | 4705 | 4660 | 20881 |
| 743 | 20241024 | 090400 | 1139729670 | 4700 | 4705 | 4705 | 4670 | 33828 |
| 744 | 20241024 | 090300 | 981066390 | 4705 | 4655 | 4705 | 4635 | 34050 |
| 745 | 20241024 | 090200 | 822129600 | 4665 | 4680 | 4690 | 4650 | 33474 |
| 746 | 20241024 | 090100 | 665794935 | 4690 | 4655 | 4715 | 4635 | 64721 |
| 747 | 20241024 | 090000 | 362919080 | 4660 | 4620 | 4665 | 4620 | 62875 |