38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 3 | 20230626 | 205500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20230626 | 205400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20230626 | 205300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20230626 | 205200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20230626 | 205100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20230626 | 205000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20230626 | 204900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20230626 | 204800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20230626 | 204700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20230626 | 204600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20230626 | 204500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20230626 | 204400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20230626 | 204300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20230626 | 204200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20230626 | 204100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20230626 | 204000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20230626 | 203900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20230626 | 203800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20230626 | 203700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20230626 | 203600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20230626 | 203500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20230626 | 203400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20230626 | 203300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20230626 | 203200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20230626 | 203100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20230626 | 203000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20230626 | 202900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20230626 | 202800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20230626 | 202700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20230626 | 202600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 33 | 20230626 | 202500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20230626 | 202400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20230626 | 202300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20230626 | 202200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20230626 | 202100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20230626 | 202000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20230626 | 201900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20230626 | 201800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20230626 | 201700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20230626 | 201600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20230626 | 201500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20230626 | 201400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20230626 | 201300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20230626 | 201200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20230626 | 201100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20230626 | 201000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20230626 | 200900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20230626 | 200800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20230626 | 200700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20230626 | 200600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20230626 | 200500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20230626 | 200400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20230626 | 200300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20230626 | 200200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20230626 | 200100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20230626 | 200000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20230626 | 195900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20230626 | 195800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20230626 | 195700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20230626 | 195600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 63 | 20230626 | 195500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20230626 | 195400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20230626 | 195300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20230626 | 195200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20230626 | 195100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20230626 | 195000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20230626 | 194900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20230626 | 194800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20230626 | 194700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20230626 | 194600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20230626 | 194500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20230626 | 194400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20230626 | 194300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20230626 | 194200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20230626 | 194100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20230626 | 194000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20230626 | 193900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20230626 | 193800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20230626 | 193700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20230626 | 193600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20230626 | 193500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20230626 | 193400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20230626 | 193300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20230626 | 193200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20230626 | 193100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20230626 | 193000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20230626 | 192900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20230626 | 192800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20230626 | 192700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20230626 | 192600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 93 | 20230626 | 192500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20230626 | 192400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20230626 | 192300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20230626 | 192200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20230626 | 192100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20230626 | 192000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20230626 | 191900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20230626 | 191800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20230626 | 191700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20230626 | 191600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20230626 | 191500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20230626 | 191400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20230626 | 191300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20230626 | 191200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20230626 | 191100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20230626 | 191000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20230626 | 190900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20230626 | 190800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20230626 | 190700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20230626 | 190600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20230626 | 190500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20230626 | 190400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20230626 | 190300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20230626 | 190200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20230626 | 190100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20230626 | 190000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20230626 | 185900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20230626 | 185800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20230626 | 185700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20230626 | 185600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 123 | 20230626 | 185500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20230626 | 185400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20230626 | 185300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20230626 | 185200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20230626 | 185100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20230626 | 185000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20230626 | 184900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20230626 | 184800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20230626 | 184700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20230626 | 184600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20230626 | 184500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20230626 | 184400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20230626 | 184300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20230626 | 184200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20230626 | 184100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20230626 | 184000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20230626 | 183900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20230626 | 183800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20230626 | 183700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20230626 | 183600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20230626 | 183500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20230626 | 183400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20230626 | 183300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20230626 | 183200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20230626 | 183100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20230626 | 183000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20230626 | 182900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20230626 | 182800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20230626 | 182700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20230626 | 182600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 153 | 20230626 | 182500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20230626 | 182400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20230626 | 182300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20230626 | 182200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20230626 | 182100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20230626 | 182000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20230626 | 181900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20230626 | 181800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20230626 | 181700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20230626 | 181600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20230626 | 181500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20230626 | 181400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20230626 | 181300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20230626 | 181200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20230626 | 181100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20230626 | 181000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20230626 | 180900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20230626 | 180800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20230626 | 180700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20230626 | 180600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20230626 | 180500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20230626 | 180400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20230626 | 180300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20230626 | 180200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20230626 | 180100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20230626 | 180000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20230626 | 175900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20230626 | 175800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20230626 | 175700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20230626 | 175600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 183 | 20230626 | 175500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20230626 | 175400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20230626 | 175300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20230626 | 175200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20230626 | 175100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20230626 | 175000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20230626 | 174900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20230626 | 174800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20230626 | 174700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20230626 | 174600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20230626 | 174500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20230626 | 174400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20230626 | 174300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20230626 | 174200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20230626 | 174100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20230626 | 174000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20230626 | 173900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20230626 | 173800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20230626 | 173700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20230626 | 173600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20230626 | 173500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20230626 | 173400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20230626 | 173300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20230626 | 173200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20230626 | 173100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20230626 | 173000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20230626 | 172900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20230626 | 172800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20230626 | 172700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20230626 | 172600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 213 | 20230626 | 172500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20230626 | 172400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20230626 | 172300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20230626 | 172200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20230626 | 172100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20230626 | 172000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20230626 | 171900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20230626 | 171800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20230626 | 171700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20230626 | 171600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20230626 | 171500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20230626 | 171400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20230626 | 171300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20230626 | 171200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20230626 | 171100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20230626 | 171000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20230626 | 170900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20230626 | 170800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20230626 | 170700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20230626 | 170600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20230626 | 170500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20230626 | 170400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20230626 | 170300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20230626 | 170200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20230626 | 170100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20230626 | 170000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20230626 | 165900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20230626 | 165800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20230626 | 165700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20230626 | 165600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 243 | 20230626 | 165500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20230626 | 165400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20230626 | 165300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20230626 | 165200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20230626 | 165100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20230626 | 165000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20230626 | 164900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20230626 | 164800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20230626 | 164700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20230626 | 164600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20230626 | 164500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20230626 | 164400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20230626 | 164300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20230626 | 164200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20230626 | 164100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20230626 | 164000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20230626 | 163900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20230626 | 163800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20230626 | 163700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20230626 | 163600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20230626 | 163500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20230626 | 163400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20230626 | 163300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20230626 | 163200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20230626 | 163100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20230626 | 163000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20230626 | 162900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20230626 | 162800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20230626 | 162700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20230626 | 162600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 273 | 20230626 | 162500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20230626 | 162400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20230626 | 162300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20230626 | 162200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20230626 | 162100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20230626 | 162000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20230626 | 161900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20230626 | 161800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20230626 | 161700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20230626 | 161600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20230626 | 161500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20230626 | 161400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20230626 | 161300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20230626 | 161200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20230626 | 161100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20230626 | 161000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20230626 | 160900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20230626 | 160800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20230626 | 160700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20230626 | 160600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20230626 | 160500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20230626 | 160400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20230626 | 160300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20230626 | 160200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20230626 | 160100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20230626 | 160000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20230626 | 155900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20230626 | 155800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20230626 | 155700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20230626 | 155600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 303 | 20230626 | 155500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20230626 | 155400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20230626 | 155300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20230626 | 155200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20230626 | 155100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20230626 | 155000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20230626 | 154900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20230626 | 154800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20230626 | 154700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20230626 | 154600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20230626 | 154500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20230626 | 154400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20230626 | 154300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20230626 | 154200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20230626 | 154100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20230626 | 154000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20230626 | 153900 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20230626 | 153800 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20230626 | 153700 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20230626 | 153600 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20230626 | 153500 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20230626 | 153400 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20230626 | 153300 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20230626 | 153200 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20230626 | 153100 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20230626 | 153000 | 6209763780 | 18890 | 18890 | 18890 | 18890 | 4447 |
| 329 | 20230626 | 152900 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20230626 | 152800 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20230626 | 152700 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20230626 | 152600 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 333 | 20230626 | 152500 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20230626 | 152400 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20230626 | 152300 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20230626 | 152200 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20230626 | 152100 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20230626 | 152000 | 6125759950 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20230626 | 151900 | 6125759950 | 18850 | 18850 | 18860 | 18840 | 792 |
| 340 | 20230626 | 151800 | 6110828560 | 18860 | 18870 | 18870 | 18860 | 66 |
| 341 | 20230626 | 151700 | 6109583200 | 18820 | 18890 | 18890 | 18820 | 206 |
| 342 | 20230626 | 151600 | 6105699890 | 18880 | 18890 | 18890 | 18870 | 147 |
| 343 | 20230626 | 151500 | 6102924720 | 18890 | 18780 | 18890 | 18780 | 85 |
| 344 | 20230626 | 151400 | 6101322070 | 18780 | 18830 | 18840 | 18780 | 147 |
| 345 | 20230626 | 151300 | 6098553210 | 18830 | 18750 | 18830 | 18740 | 1743 |
| 346 | 20230626 | 151200 | 6065823750 | 18760 | 18850 | 18850 | 18760 | 2016 |
| 347 | 20230626 | 151100 | 6027908130 | 18850 | 18850 | 18870 | 18850 | 308 |
| 348 | 20230626 | 151000 | 6022102290 | 18850 | 18850 | 18870 | 18830 | 110 |
| 349 | 20230626 | 150900 | 6020030670 | 18880 | 18860 | 18880 | 18840 | 106 |
| 350 | 20230626 | 150800 | 6018032630 | 18850 | 18890 | 18890 | 18850 | 24 |
| 351 | 20230626 | 150700 | 6017580000 | 18890 | 18880 | 18890 | 18880 | 184 |
| 352 | 20230626 | 150600 | 6014105540 | 18880 | 18850 | 18900 | 18830 | 687 |
| 353 | 20230626 | 150500 | 6001154980 | 18850 | 18910 | 18920 | 18850 | 237 |
| 354 | 20230626 | 150400 | 5996678580 | 18900 | 18850 | 18920 | 18840 | 98 |
| 355 | 20230626 | 150300 | 5994830690 | 18870 | 18970 | 18970 | 18870 | 210 |
| 356 | 20230626 | 150200 | 5990861310 | 18920 | 18890 | 18980 | 18890 | 858 |
| 357 | 20230626 | 150100 | 5974643110 | 18850 | 18850 | 18900 | 18850 | 1278 |
| 358 | 20230626 | 150000 | 5950501220 | 18860 | 18890 | 18890 | 18850 | 612 |
| 359 | 20230626 | 145900 | 5938962600 | 18900 | 18860 | 18900 | 18850 | 123 |
| 360 | 20230626 | 145800 | 5936642020 | 18850 | 18900 | 18900 | 18850 | 1685 |
| 361 | 20230626 | 145700 | 5904854920 | 18910 | 18970 | 18970 | 18900 | 3011 |
| 362 | 20230626 | 145600 | 5847827070 | 18980 | 19000 | 19000 | 18980 | 1623 |
| 363 | 20230626 | 145500 | 5817003340 | 19000 | 19000 | 19000 | 19000 | 20 |
| 364 | 20230626 | 145400 | 5816623340 | 19000 | 19010 | 19010 | 19000 | 778 |
| 365 | 20230626 | 145300 | 5801841280 | 19010 | 19020 | 19020 | 19010 | 215 |
| 366 | 20230626 | 145200 | 5797753580 | 19020 | 19030 | 19030 | 19020 | 151 |
| 367 | 20230626 | 145100 | 5794880140 | 19030 | 19040 | 19040 | 19030 | 555 |
| 368 | 20230626 | 145000 | 5784316880 | 19040 | 19040 | 19050 | 19030 | 472 |
| 369 | 20230626 | 144900 | 5775327130 | 19030 | 19030 | 19040 | 19030 | 193 |
| 370 | 20230626 | 144800 | 5771654230 | 19030 | 19020 | 19030 | 19020 | 151 |
| 371 | 20230626 | 144700 | 5768781960 | 19010 | 19010 | 19010 | 19000 | 454 |
| 372 | 20230626 | 144600 | 5760151520 | 19000 | 19000 | 19000 | 19000 | 8 |
| 373 | 20230626 | 144500 | 5759999520 | 19000 | 19000 | 19000 | 19000 | 29 |
| 374 | 20230626 | 144400 | 5759448520 | 19000 | 19010 | 19010 | 19000 | 100 |
| 375 | 20230626 | 144300 | 5757548050 | 19000 | 19000 | 19000 | 19000 | 232 |
| 376 | 20230626 | 144200 | 5753140050 | 19000 | 19000 | 19000 | 18990 | 10 |
| 377 | 20230626 | 144100 | 5752950060 | 19000 | 18990 | 19000 | 18980 | 236 |
| 378 | 20230626 | 144000 | 5748466540 | 18990 | 18990 | 18990 | 18990 | 253 |
| 379 | 20230626 | 143900 | 5743662070 | 18990 | 18990 | 18990 | 18990 | 12 |
| 380 | 20230626 | 143800 | 5743434190 | 18990 | 18990 | 18990 | 18990 | 233 |
| 381 | 20230626 | 143700 | 5739009520 | 18990 | 18990 | 18990 | 18980 | 338 |
| 382 | 20230626 | 143600 | 5732590950 | 18990 | 19010 | 19010 | 18990 | 2021 |
| 383 | 20230626 | 143500 | 5694177310 | 19010 | 19010 | 19010 | 19010 | 2 |
| 384 | 20230626 | 143400 | 5694139290 | 19000 | 19050 | 19050 | 19000 | 135 |
| 385 | 20230626 | 143300 | 5691571840 | 19060 | 19030 | 19060 | 19030 | 96 |
| 386 | 20230626 | 143200 | 5689743390 | 19030 | 18980 | 19030 | 18980 | 65 |
| 387 | 20230626 | 143100 | 5688507520 | 19000 | 19000 | 19000 | 19000 | 235 |
| 388 | 20230626 | 143000 | 5684042520 | 18980 | 18980 | 18980 | 18970 | 457 |
| 389 | 20230626 | 142900 | 5675368870 | 18980 | 18970 | 18980 | 18970 | 711 |
| 390 | 20230626 | 142800 | 5661878650 | 18980 | 18980 | 18980 | 18960 | 193 |
| 391 | 20230626 | 142700 | 5658217980 | 18970 | 19000 | 19020 | 18970 | 1425 |
| 392 | 20230626 | 142600 | 5631162220 | 19020 | 19020 | 19020 | 19020 | 1 |
| 393 | 20230626 | 142500 | 5631143200 | 19020 | 19030 | 19030 | 19020 | 22 |
| 394 | 20230626 | 142400 | 5630724590 | 19030 | 19000 | 19030 | 18990 | 1353 |
| 395 | 20230626 | 142300 | 5605018990 | 19000 | 19030 | 19030 | 19000 | 1627 |
| 396 | 20230626 | 142200 | 5574098800 | 19040 | 19030 | 19060 | 19030 | 212 |
| 397 | 20230626 | 142100 | 5570063740 | 19080 | 19090 | 19090 | 19070 | 87 |
| 398 | 20230626 | 142000 | 5568404540 | 19090 | 19050 | 19090 | 19050 | 1250 |
| 399 | 20230626 | 141900 | 5544554600 | 19050 | 19100 | 19110 | 19050 | 1165 |
| 400 | 20230626 | 141800 | 5522306940 | 19110 | 19110 | 19110 | 19110 | 216 |
| 401 | 20230626 | 141700 | 5518179180 | 19110 | 19110 | 19110 | 19100 | 523 |
| 402 | 20230626 | 141600 | 5508187150 | 19100 | 19090 | 19110 | 19090 | 706 |
| 403 | 20230626 | 141500 | 5494700110 | 19110 | 19130 | 19130 | 19110 | 1015 |
| 404 | 20230626 | 141400 | 5475299280 | 19130 | 19130 | 19140 | 19130 | 382 |
| 405 | 20230626 | 141300 | 5467991470 | 19130 | 19090 | 19140 | 19090 | 1729 |
| 406 | 20230626 | 141200 | 5434906530 | 19090 | 19120 | 19130 | 19090 | 1187 |
| 407 | 20230626 | 141100 | 5412223140 | 19110 | 19110 | 19130 | 19110 | 588 |
| 408 | 20230626 | 141000 | 5400981140 | 19110 | 19100 | 19110 | 19090 | 557 |
| 409 | 20230626 | 140900 | 5390340610 | 19110 | 19120 | 19130 | 19110 | 2352 |
| 410 | 20230626 | 140800 | 5345367400 | 19130 | 19100 | 19130 | 19090 | 2846 |
| 411 | 20230626 | 140700 | 5290973890 | 19090 | 19000 | 19090 | 19000 | 6545 |
| 412 | 20230626 | 140600 | 5166292930 | 18990 | 18990 | 19000 | 18990 | 190 |
| 413 | 20230626 | 140500 | 5162684700 | 18990 | 19000 | 19000 | 18990 | 74 |
| 414 | 20230626 | 140400 | 5161279080 | 18990 | 18990 | 19000 | 18980 | 364 |
| 415 | 20230626 | 140300 | 5154363760 | 18980 | 18980 | 18980 | 18980 | 110 |
| 416 | 20230626 | 140200 | 5152275960 | 18980 | 18970 | 18980 | 18970 | 107 |
| 417 | 20230626 | 140100 | 5150245170 | 19000 | 18970 | 19000 | 18970 | 82 |
| 418 | 20230626 | 140000 | 5148687390 | 18970 | 18970 | 19000 | 18970 | 60 |
| 419 | 20230626 | 135900 | 5147548000 | 18970 | 18990 | 19000 | 18970 | 80 |
| 420 | 20230626 | 135800 | 5146028810 | 18990 | 18990 | 19000 | 18990 | 141 |
| 421 | 20230626 | 135700 | 5143350710 | 18990 | 18990 | 18990 | 18990 | 14 |
| 422 | 20230626 | 135600 | 5143084850 | 19000 | 19000 | 19000 | 19000 | 224 |
| 423 | 20230626 | 135500 | 5138828850 | 18990 | 19000 | 19000 | 18990 | 172 |
| 424 | 20230626 | 135400 | 5135560870 | 18970 | 18970 | 18970 | 18970 | 125 |
| 425 | 20230626 | 135300 | 5133189620 | 18990 | 18970 | 19000 | 18970 | 122 |
| 426 | 20230626 | 135200 | 5130872410 | 18970 | 18970 | 18980 | 18970 | 69 |
| 427 | 20230626 | 135100 | 5129563430 | 18970 | 19000 | 19000 | 18970 | 250 |
| 428 | 20230626 | 135000 | 5124815320 | 19000 | 19000 | 19000 | 19000 | 12 |
| 429 | 20230626 | 134900 | 5124587320 | 19010 | 19000 | 19010 | 19000 | 134 |
| 430 | 20230626 | 134800 | 5122040070 | 19000 | 19000 | 19000 | 18970 | 839 |
| 431 | 20230626 | 134700 | 5106102070 | 19000 | 19020 | 19020 | 19000 | 134 |
| 432 | 20230626 | 134600 | 5103554910 | 19000 | 19020 | 19020 | 19000 | 536 |
| 433 | 20230626 | 134500 | 5093360690 | 19020 | 18990 | 19020 | 18990 | 303 |
| 434 | 20230626 | 134400 | 5087603470 | 18980 | 18980 | 18980 | 18980 | 80 |
| 435 | 20230626 | 134300 | 5086085070 | 18970 | 18950 | 18970 | 18950 | 248 |
| 436 | 20230626 | 134200 | 5081380530 | 18940 | 18940 | 18940 | 18940 | 395 |
| 437 | 20230626 | 134100 | 5073899230 | 18940 | 18960 | 18960 | 18940 | 489 |
| 438 | 20230626 | 134000 | 5064634440 | 18980 | 18960 | 18980 | 18960 | 31 |
| 439 | 20230626 | 133900 | 5064046560 | 18960 | 18980 | 18980 | 18950 | 637 |
| 440 | 20230626 | 133800 | 5051968240 | 18980 | 18990 | 18990 | 18980 | 56 |
| 441 | 20230626 | 133700 | 5050904900 | 19000 | 19010 | 19010 | 19000 | 735 |
| 442 | 20230626 | 133600 | 5036936330 | 19010 | 19010 | 19010 | 19010 | 375 |
| 443 | 20230626 | 133500 | 5029807580 | 19010 | 19010 | 19020 | 19010 | 27 |
| 444 | 20230626 | 133400 | 5029294200 | 19020 | 19010 | 19020 | 19000 | 317 |
| 445 | 20230626 | 133300 | 5023267390 | 19010 | 19020 | 19020 | 19010 | 32 |
| 446 | 20230626 | 133200 | 5022658770 | 19000 | 19010 | 19010 | 19000 | 28 |
| 447 | 20230626 | 133100 | 5022126760 | 19010 | 18970 | 19010 | 18970 | 227 |
| 448 | 20230626 | 133000 | 5017815240 | 19000 | 19010 | 19030 | 19000 | 515 |
| 449 | 20230626 | 132900 | 5008030200 | 19020 | 19030 | 19030 | 19010 | 310 |
| 450 | 20230626 | 132800 | 5002131360 | 19040 | 19000 | 19040 | 19000 | 179 |
| 451 | 20230626 | 132700 | 4998724160 | 18980 | 18980 | 18980 | 18980 | 100 |
| 452 | 20230626 | 132600 | 4996826160 | 18980 | 18980 | 18980 | 18970 | 193 |
| 453 | 20230626 | 132500 | 4993163550 | 18980 | 18980 | 18980 | 18980 | 1 |
| 454 | 20230626 | 132400 | 4993144570 | 18970 | 18980 | 18980 | 18970 | 167 |
| 455 | 20230626 | 132300 | 4989975410 | 18980 | 19020 | 19020 | 18980 | 560 |
| 456 | 20230626 | 132200 | 4979340620 | 19020 | 19040 | 19040 | 19010 | 269 |
| 457 | 20230626 | 132100 | 4974226780 | 19050 | 19040 | 19050 | 19010 | 621 |
| 458 | 20230626 | 132000 | 4962420850 | 19050 | 19060 | 19060 | 19050 | 136 |
| 459 | 20230626 | 131900 | 4959829050 | 19070 | 19070 | 19080 | 19070 | 28 |
| 460 | 20230626 | 131800 | 4959295040 | 19080 | 19020 | 19080 | 19010 | 658 |
| 461 | 20230626 | 131700 | 4946761150 | 19020 | 19100 | 19100 | 19020 | 237 |
| 462 | 20230626 | 131600 | 4942243950 | 19100 | 19010 | 19100 | 19010 | 4200 |
| 463 | 20230626 | 131500 | 4862216060 | 19010 | 19000 | 19010 | 19000 | 20 |
| 464 | 20230626 | 131400 | 4861835870 | 19000 | 19000 | 19010 | 19000 | 995 |
| 465 | 20230626 | 131300 | 4842929870 | 19000 | 18970 | 19000 | 18970 | 35 |
| 466 | 20230626 | 131200 | 4842264990 | 19000 | 19000 | 19000 | 19000 | 295 |
| 467 | 20230626 | 131100 | 4836659990 | 19000 | 19010 | 19010 | 19000 | 1132 |
| 468 | 20230626 | 131000 | 4815151420 | 19010 | 19010 | 19010 | 19010 | 831 |
| 469 | 20230626 | 130900 | 4799354110 | 19010 | 19000 | 19010 | 19000 | 232 |
| 470 | 20230626 | 130800 | 4794945880 | 18970 | 19010 | 19010 | 18970 | 435 |
| 471 | 20230626 | 130700 | 4786692770 | 19010 | 19010 | 19020 | 19010 | 133 |
| 472 | 20230626 | 130600 | 4784164430 | 19010 | 19010 | 19010 | 19010 | 564 |
| 473 | 20230626 | 130500 | 4773442790 | 19010 | 18990 | 19010 | 18990 | 226 |
| 474 | 20230626 | 130400 | 4769147860 | 18990 | 18990 | 18990 | 18990 | 50 |
| 475 | 20230626 | 130300 | 4768198360 | 18970 | 18970 | 18970 | 18970 | 98 |
| 476 | 20230626 | 130200 | 4766339300 | 18970 | 18960 | 19010 | 18960 | 551 |
| 477 | 20230626 | 130100 | 4755877030 | 18960 | 19000 | 19000 | 18960 | 1248 |
| 478 | 20230626 | 130000 | 4732169220 | 19000 | 19040 | 19040 | 19000 | 2640 |
| 479 | 20230626 | 125900 | 4681994240 | 19040 | 19040 | 19040 | 19030 | 444 |
| 480 | 20230626 | 125800 | 4673540490 | 19040 | 19060 | 19070 | 19040 | 274 |
| 481 | 20230626 | 125700 | 4668319170 | 19070 | 19060 | 19070 | 19030 | 311 |
| 482 | 20230626 | 125600 | 4662393050 | 19060 | 19030 | 19060 | 18990 | 1099 |
| 483 | 20230626 | 125500 | 4641474820 | 19040 | 19010 | 19100 | 18960 | 9910 |
| 484 | 20230626 | 125400 | 4452672960 | 19020 | 18960 | 19020 | 18960 | 14639 |
| 485 | 20230626 | 125300 | 4174567150 | 18960 | 18970 | 18980 | 18950 | 579 |
| 486 | 20230626 | 125200 | 4163584980 | 18980 | 18900 | 18980 | 18900 | 2933 |
| 487 | 20230626 | 125100 | 4108020020 | 18900 | 18880 | 18900 | 18880 | 301 |
| 488 | 20230626 | 125000 | 4102334740 | 18880 | 18870 | 18880 | 18830 | 264 |
| 489 | 20230626 | 124900 | 4097355470 | 18870 | 18870 | 18880 | 18860 | 99 |
| 490 | 20230626 | 124800 | 4095487280 | 18870 | 18880 | 18890 | 18870 | 91 |
| 491 | 20230626 | 124700 | 4093769030 | 18890 | 18900 | 18900 | 18830 | 79 |
| 492 | 20230626 | 124600 | 4092278960 | 18830 | 18860 | 18900 | 18830 | 2532 |
| 493 | 20230626 | 124500 | 4044511840 | 18860 | 18850 | 18860 | 18850 | 90 |
| 494 | 20230626 | 124400 | 4042814450 | 18860 | 18860 | 18860 | 18860 | 95 |
| 495 | 20230626 | 124300 | 4041022750 | 18860 | 18860 | 18860 | 18860 | 242 |
| 496 | 20230626 | 124200 | 4036458630 | 18860 | 18860 | 18870 | 18860 | 85 |
| 497 | 20230626 | 124100 | 4034854920 | 18870 | 18870 | 18870 | 18860 | 147 |
| 498 | 20230626 | 124000 | 4032081480 | 18860 | 18870 | 18870 | 18850 | 134 |
| 499 | 20230626 | 123900 | 4029554010 | 18870 | 18860 | 18870 | 18860 | 174 |
| 500 | 20230626 | 123800 | 4026270920 | 18860 | 18870 | 18870 | 18850 | 97 |
| 501 | 20230626 | 123700 | 4024441500 | 18880 | 18870 | 18880 | 18860 | 169 |
| 502 | 20230626 | 123600 | 4021252320 | 18870 | 18870 | 18880 | 18870 | 321 |
| 503 | 20230626 | 123500 | 4015192360 | 18890 | 18920 | 18920 | 18890 | 828 |
| 504 | 20230626 | 123400 | 3999543370 | 18920 | 18900 | 18930 | 18850 | 1438 |
| 505 | 20230626 | 123300 | 3972350510 | 18830 | 18860 | 18910 | 18830 | 4031 |
| 506 | 20230626 | 123200 | 3896272310 | 18850 | 18830 | 18850 | 18810 | 1509 |
| 507 | 20230626 | 123100 | 3867849300 | 18830 | 18820 | 18830 | 18820 | 82 |
| 508 | 20230626 | 123000 | 3866305450 | 18820 | 18820 | 18820 | 18800 | 156 |
| 509 | 20230626 | 122900 | 3863370440 | 18820 | 18830 | 18830 | 18810 | 82 |
| 510 | 20230626 | 122800 | 3861826800 | 18830 | 18820 | 18830 | 18820 | 107 |
| 511 | 20230626 | 122700 | 3859812100 | 18820 | 18820 | 18820 | 18820 | 89 |
| 512 | 20230626 | 122600 | 3858137120 | 18820 | 18820 | 18830 | 18810 | 105 |
| 513 | 20230626 | 122500 | 3856160540 | 18820 | 18810 | 18830 | 18810 | 400 |
| 514 | 20230626 | 122400 | 3848632920 | 18810 | 18810 | 18820 | 18800 | 174 |
| 515 | 20230626 | 122300 | 3845359650 | 18830 | 18790 | 18830 | 18790 | 84 |
| 516 | 20230626 | 122200 | 3843779980 | 18800 | 18720 | 18800 | 18720 | 369 |
| 517 | 20230626 | 122100 | 3836851340 | 18720 | 18720 | 18720 | 18590 | 462 |
| 518 | 20230626 | 122000 | 3828236340 | 18720 | 18720 | 18720 | 18710 | 136 |
| 519 | 20230626 | 121900 | 3825690660 | 18720 | 18700 | 18720 | 18590 | 270 |
| 520 | 20230626 | 121800 | 3820643230 | 18720 | 18670 | 18720 | 18670 | 106 |
| 521 | 20230626 | 121700 | 3818661150 | 18670 | 18640 | 18670 | 18630 | 131 |
| 522 | 20230626 | 121600 | 3816217520 | 18640 | 18640 | 18640 | 18630 | 564 |
| 523 | 20230626 | 121500 | 3805704620 | 18650 | 18640 | 18650 | 18640 | 161 |
| 524 | 20230626 | 121400 | 3802702210 | 18650 | 18600 | 18650 | 18600 | 110 |
| 525 | 20230626 | 121300 | 3800654240 | 18600 | 18600 | 18600 | 18600 | 21 |
| 526 | 20230626 | 121200 | 3800263640 | 18590 | 18590 | 18590 | 18590 | 76 |
| 527 | 20230626 | 121100 | 3798850800 | 18590 | 18600 | 18600 | 18590 | 239 |
| 528 | 20230626 | 121000 | 3794407460 | 18600 | 18600 | 18600 | 18600 | 2 |
| 529 | 20230626 | 120900 | 3794370260 | 18600 | 18620 | 18620 | 18600 | 19 |
| 530 | 20230626 | 120800 | 3794016820 | 18610 | 18620 | 18620 | 18610 | 27 |
| 531 | 20230626 | 120700 | 3793514340 | 18620 | 18620 | 18620 | 18620 | 10 |
| 532 | 20230626 | 120600 | 3793328140 | 18620 | 18620 | 18620 | 18620 | 0 |
| 533 | 20230626 | 120500 | 3793328140 | 18620 | 18620 | 18620 | 18620 | 77 |
| 534 | 20230626 | 120400 | 3791894400 | 18620 | 18620 | 18620 | 18620 | 1 |
| 535 | 20230626 | 120300 | 3791875780 | 18620 | 18620 | 18620 | 18620 | 524 |
| 536 | 20230626 | 120200 | 3782118900 | 18630 | 18630 | 18630 | 18630 | 100 |
| 537 | 20230626 | 120100 | 3780255900 | 18630 | 18630 | 18630 | 18630 | 102 |
| 538 | 20230626 | 120000 | 3778355640 | 18630 | 18620 | 18630 | 18620 | 70 |
| 539 | 20230626 | 115900 | 3777052150 | 18620 | 18620 | 18620 | 18620 | 20 |
| 540 | 20230626 | 115800 | 3776679750 | 18620 | 18620 | 18620 | 18620 | 0 |
| 541 | 20230626 | 115700 | 3776679750 | 18620 | 18610 | 18620 | 18610 | 20 |
| 542 | 20230626 | 115600 | 3776307360 | 18620 | 18620 | 18620 | 18620 | 0 |
| 543 | 20230626 | 115500 | 3776307360 | 18620 | 18630 | 18630 | 18610 | 23 |
| 544 | 20230626 | 115400 | 3775879100 | 18640 | 18640 | 18640 | 18640 | 7 |
| 545 | 20230626 | 115300 | 3775748620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 546 | 20230626 | 115200 | 3775748620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 547 | 20230626 | 115100 | 3775748620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 548 | 20230626 | 115000 | 3775748620 | 18570 | 18640 | 18640 | 18570 | 515 |
| 549 | 20230626 | 114900 | 3766171740 | 18650 | 18660 | 18660 | 18650 | 6 |
| 550 | 20230626 | 114800 | 3766059790 | 18650 | 18640 | 18650 | 18600 | 1088 |
| 551 | 20230626 | 114700 | 3745790260 | 18640 | 18640 | 18640 | 18640 | 100 |
| 552 | 20230626 | 114600 | 3743926260 | 18640 | 18650 | 18650 | 18640 | 86 |
| 553 | 20230626 | 114500 | 3742323000 | 18650 | 18650 | 18650 | 18650 | 77 |
| 554 | 20230626 | 114400 | 3740886950 | 18650 | 18680 | 18680 | 18650 | 1369 |
| 555 | 20230626 | 114300 | 3715340850 | 18680 | 18680 | 18680 | 18680 | 1 |
| 556 | 20230626 | 114200 | 3715322170 | 18680 | 18700 | 18700 | 18680 | 24 |
| 557 | 20230626 | 114100 | 3714873450 | 18700 | 18710 | 18710 | 18700 | 146 |
| 558 | 20230626 | 114000 | 3712143050 | 18700 | 18700 | 18700 | 18700 | 185 |
| 559 | 20230626 | 113900 | 3708683550 | 18700 | 18690 | 18700 | 18690 | 123 |
| 560 | 20230626 | 113800 | 3706383500 | 18660 | 18660 | 18660 | 18660 | 0 |
| 561 | 20230626 | 113700 | 3706383500 | 18660 | 18660 | 18660 | 18660 | 21 |
| 562 | 20230626 | 113600 | 3705991640 | 18660 | 18660 | 18660 | 18660 | 34 |
| 563 | 20230626 | 113500 | 3705357200 | 18660 | 18660 | 18660 | 18660 | 0 |
| 564 | 20230626 | 113400 | 3705357200 | 18660 | 18660 | 18660 | 18660 | 25 |
| 565 | 20230626 | 113300 | 3704890700 | 18660 | 18650 | 18660 | 18650 | 6 |
| 566 | 20230626 | 113200 | 3704778790 | 18650 | 18660 | 18660 | 18650 | 216 |
| 567 | 20230626 | 113100 | 3700748310 | 18660 | 18660 | 18660 | 18660 | 1 |
| 568 | 20230626 | 113000 | 3700729650 | 18660 | 18690 | 18690 | 18660 | 59 |
| 569 | 20230626 | 112900 | 3699627210 | 18700 | 18690 | 18700 | 18690 | 5 |
| 570 | 20230626 | 112800 | 3699533740 | 18700 | 18700 | 18700 | 18700 | 44 |
| 571 | 20230626 | 112700 | 3698710940 | 18710 | 18660 | 18710 | 18660 | 264 |
| 572 | 20230626 | 112600 | 3693782170 | 18720 | 18720 | 18720 | 18720 | 0 |
| 573 | 20230626 | 112500 | 3693782170 | 18720 | 18660 | 18720 | 18660 | 4 |
| 574 | 20230626 | 112400 | 3693707350 | 18650 | 18650 | 18650 | 18650 | 6 |
| 575 | 20230626 | 112300 | 3693595450 | 18630 | 18630 | 18630 | 18630 | 0 |
| 576 | 20230626 | 112200 | 3693595450 | 18630 | 18630 | 18630 | 18630 | 92 |
| 577 | 20230626 | 112100 | 3691881490 | 18630 | 18640 | 18640 | 18630 | 100 |
| 578 | 20230626 | 112000 | 3690017750 | 18640 | 18640 | 18640 | 18640 | 102 |
| 579 | 20230626 | 111900 | 3688116470 | 18640 | 18710 | 18710 | 18630 | 540 |
| 580 | 20230626 | 111800 | 3678028130 | 18730 | 18730 | 18730 | 18730 | 0 |
| 581 | 20230626 | 111700 | 3678028130 | 18730 | 18710 | 18730 | 18710 | 92 |
| 582 | 20230626 | 111600 | 3676305820 | 18710 | 18720 | 18720 | 18710 | 173 |
| 583 | 20230626 | 111500 | 3673067430 | 18730 | 18730 | 18730 | 18730 | 0 |
| 584 | 20230626 | 111400 | 3673067430 | 18730 | 18730 | 18730 | 18730 | 0 |
| 585 | 20230626 | 111300 | 3673067430 | 18730 | 18730 | 18730 | 18720 | 147 |
| 586 | 20230626 | 111200 | 3670315390 | 18730 | 18710 | 18730 | 18710 | 6 |
| 587 | 20230626 | 111100 | 3670203030 | 18710 | 18730 | 18730 | 18710 | 293 |
| 588 | 20230626 | 111000 | 3664718290 | 18730 | 18770 | 18770 | 18730 | 842 |
| 589 | 20230626 | 110900 | 3648922190 | 18780 | 18830 | 18830 | 18770 | 594 |
| 590 | 20230626 | 110800 | 3637758760 | 18860 | 18870 | 18870 | 18860 | 63 |
| 591 | 20230626 | 110700 | 3636570090 | 18870 | 18860 | 18870 | 18860 | 772 |
| 592 | 20230626 | 110600 | 3622003360 | 18860 | 18870 | 18870 | 18860 | 585 |
| 593 | 20230626 | 110500 | 3610969760 | 18890 | 18850 | 18890 | 18850 | 173 |
| 594 | 20230626 | 110400 | 3607702270 | 18900 | 18850 | 18900 | 18850 | 510 |
| 595 | 20230626 | 110300 | 3598068360 | 18850 | 18860 | 18890 | 18850 | 582 |
| 596 | 20230626 | 110200 | 3587095630 | 18860 | 18890 | 18900 | 18860 | 510 |
| 597 | 20230626 | 110100 | 3577457480 | 18900 | 18860 | 18900 | 18850 | 1017 |
| 598 | 20230626 | 110000 | 3558255680 | 18850 | 18820 | 18890 | 18820 | 221 |
| 599 | 20230626 | 105900 | 3554090210 | 18890 | 18830 | 18890 | 18830 | 225 |
| 600 | 20230626 | 105800 | 3549850770 | 18830 | 18800 | 18830 | 18800 | 653 |
| 601 | 20230626 | 105700 | 3537557930 | 18800 | 18800 | 18800 | 18800 | 114 |
| 602 | 20230626 | 105600 | 3535414730 | 18830 | 18800 | 18830 | 18800 | 47 |
| 603 | 20230626 | 105500 | 3534531100 | 18800 | 18790 | 18830 | 18790 | 272 |
| 604 | 20230626 | 105400 | 3529415770 | 18790 | 18830 | 18830 | 18790 | 304 |
| 605 | 20230626 | 105300 | 3523697020 | 18850 | 18900 | 18900 | 18830 | 83 |
| 606 | 20230626 | 105200 | 3522132150 | 18910 | 18870 | 18910 | 18870 | 146 |
| 607 | 20230626 | 105100 | 3519375890 | 18890 | 18920 | 18950 | 18890 | 591 |
| 608 | 20230626 | 105000 | 3508197780 | 18930 | 18970 | 18970 | 18920 | 401 |
| 609 | 20230626 | 104900 | 3500600390 | 18970 | 18970 | 18980 | 18970 | 717 |
| 610 | 20230626 | 104800 | 3486994500 | 18970 | 18850 | 18970 | 18850 | 1005 |
| 611 | 20230626 | 104700 | 3467972800 | 18900 | 19000 | 19000 | 18800 | 2478 |
| 612 | 20230626 | 104600 | 3420990620 | 19000 | 18950 | 19000 | 18910 | 12065 |
| 613 | 20230626 | 104500 | 3192004090 | 18950 | 18940 | 18960 | 18900 | 1190 |
| 614 | 20230626 | 104400 | 3169446600 | 18950 | 18820 | 18960 | 18750 | 4313 |
| 615 | 20230626 | 104300 | 3088028110 | 18750 | 18740 | 18820 | 18740 | 985 |
| 616 | 20230626 | 104200 | 3069533780 | 18740 | 18650 | 18800 | 18650 | 3072 |
| 617 | 20230626 | 104100 | 3012024430 | 18650 | 18640 | 18650 | 18640 | 387 |
| 618 | 20230626 | 104000 | 3004806890 | 18650 | 18640 | 18650 | 18640 | 41 |
| 619 | 20230626 | 103900 | 3004042370 | 18610 | 18610 | 18610 | 18610 | 35 |
| 620 | 20230626 | 103800 | 3003391020 | 18660 | 18610 | 18660 | 18610 | 63 |
| 621 | 20230626 | 103700 | 3002218440 | 18670 | 18680 | 18680 | 18660 | 257 |
| 622 | 20230626 | 103600 | 2997419800 | 18680 | 18730 | 18730 | 18590 | 372 |
| 623 | 20230626 | 103500 | 2990461620 | 18730 | 18570 | 18730 | 18570 | 3064 |
| 624 | 20230626 | 103400 | 2933290410 | 18580 | 18530 | 18580 | 18530 | 298 |
| 625 | 20230626 | 103300 | 2927759450 | 18540 | 18540 | 18540 | 18540 | 0 |
| 626 | 20230626 | 103200 | 2927759450 | 18540 | 18530 | 18540 | 18500 | 432 |
| 627 | 20230626 | 103100 | 2919754980 | 18520 | 18520 | 18520 | 18520 | 98 |
| 628 | 20230626 | 103000 | 2917940020 | 18500 | 18520 | 18520 | 18500 | 223 |
| 629 | 20230626 | 102900 | 2913811420 | 18520 | 18520 | 18520 | 18520 | 27 |
| 630 | 20230626 | 102800 | 2913311380 | 18520 | 18500 | 18520 | 18500 | 246 |
| 631 | 20230626 | 102700 | 2908757960 | 18500 | 18500 | 18500 | 18500 | 311 |
| 632 | 20230626 | 102600 | 2903004460 | 18500 | 18420 | 18500 | 18410 | 1180 |
| 633 | 20230626 | 102500 | 2881210370 | 18410 | 18400 | 18410 | 18390 | 1053 |
| 634 | 20230626 | 102400 | 2861840950 | 18400 | 18380 | 18400 | 18380 | 253 |
| 635 | 20230626 | 102300 | 2857188020 | 18370 | 18380 | 18380 | 18370 | 1242 |
| 636 | 20230626 | 102200 | 2834361480 | 18370 | 18370 | 18370 | 18370 | 104 |
| 637 | 20230626 | 102100 | 2832451000 | 18360 | 18370 | 18370 | 18360 | 215 |
| 638 | 20230626 | 102000 | 2828502460 | 18360 | 18350 | 18370 | 18350 | 182 |
| 639 | 20230626 | 101900 | 2825162250 | 18390 | 18320 | 18390 | 18310 | 385 |
| 640 | 20230626 | 101800 | 2818102960 | 18310 | 18320 | 18320 | 18310 | 28 |
| 641 | 20230626 | 101700 | 2817590260 | 18310 | 18310 | 18320 | 18300 | 64 |
| 642 | 20230626 | 101600 | 2816418370 | 18330 | 18360 | 18370 | 18290 | 2765 |
| 643 | 20230626 | 101500 | 2765770500 | 18360 | 18440 | 18440 | 18360 | 3424 |
| 644 | 20230626 | 101400 | 2702836570 | 18450 | 18450 | 18450 | 18440 | 257 |
| 645 | 20230626 | 101300 | 2698094940 | 18450 | 18440 | 18450 | 18440 | 166 |
| 646 | 20230626 | 101200 | 2695032550 | 18440 | 18450 | 18450 | 18430 | 743 |
| 647 | 20230626 | 101100 | 2681331260 | 18450 | 18490 | 18490 | 18450 | 359 |
| 648 | 20230626 | 101000 | 2674703120 | 18490 | 18500 | 18500 | 18460 | 225 |
| 649 | 20230626 | 100900 | 2670543010 | 18500 | 18480 | 18500 | 18420 | 2590 |
| 650 | 20230626 | 100800 | 2622740380 | 18480 | 18500 | 18510 | 18480 | 466 |
| 651 | 20230626 | 100700 | 2614126720 | 18500 | 18480 | 18520 | 18470 | 2580 |
| 652 | 20230626 | 100600 | 2566399710 | 18500 | 18500 | 18500 | 18480 | 1696 |
| 653 | 20230626 | 100500 | 2535026360 | 18500 | 18580 | 18600 | 18500 | 1676 |
| 654 | 20230626 | 100400 | 2503921520 | 18590 | 18630 | 18650 | 18590 | 668 |
| 655 | 20230626 | 100300 | 2491490150 | 18630 | 18710 | 18710 | 18630 | 2124 |
| 656 | 20230626 | 100200 | 2451807380 | 18710 | 18730 | 18730 | 18710 | 1197 |
| 657 | 20230626 | 100100 | 2429390000 | 18730 | 18750 | 18830 | 18730 | 1109 |
| 658 | 20230626 | 100000 | 2408577710 | 18750 | 18800 | 18840 | 18750 | 856 |
| 659 | 20230626 | 095900 | 2392501400 | 18830 | 18920 | 18920 | 18830 | 2611 |
| 660 | 20230626 | 095800 | 2343251330 | 18920 | 18940 | 18940 | 18880 | 974 |
| 661 | 20230626 | 095700 | 2324804790 | 18970 | 18950 | 18970 | 18860 | 5169 |
| 662 | 20230626 | 095600 | 2226938420 | 18960 | 18900 | 18960 | 18900 | 2876 |
| 663 | 20230626 | 095500 | 2172463420 | 18930 | 18880 | 18930 | 18860 | 2894 |
| 664 | 20230626 | 095400 | 2117757390 | 18880 | 18890 | 18920 | 18850 | 2276 |
| 665 | 20230626 | 095300 | 2074781050 | 18920 | 18860 | 18940 | 18860 | 3550 |
| 666 | 20230626 | 095200 | 2007639550 | 18850 | 18830 | 18850 | 18720 | 4264 |
| 667 | 20230626 | 095100 | 1927465840 | 18770 | 18840 | 18890 | 18770 | 4483 |
| 668 | 20230626 | 095000 | 1842981460 | 18810 | 18910 | 18980 | 18780 | 15185 |
| 669 | 20230626 | 094900 | 1555943200 | 18780 | 18580 | 18990 | 18510 | 14479 |
| 670 | 20230626 | 094800 | 1283513710 | 18580 | 18570 | 18580 | 18570 | 71 |
| 671 | 20230626 | 094700 | 1282195230 | 18570 | 18500 | 18570 | 18480 | 2851 |
| 672 | 20230626 | 094600 | 1229322460 | 18500 | 18560 | 18620 | 18500 | 821 |
| 673 | 20230626 | 094500 | 1214092230 | 18570 | 18570 | 18680 | 18490 | 5130 |
| 674 | 20230626 | 094400 | 1118797920 | 18670 | 18590 | 18720 | 18550 | 2133 |
| 675 | 20230626 | 094300 | 1079068720 | 18720 | 18490 | 18760 | 18330 | 13784 |
| 676 | 20230626 | 094200 | 822291280 | 18490 | 18340 | 18490 | 18330 | 5368 |
| 677 | 20230626 | 094100 | 723345350 | 18330 | 18320 | 18400 | 18320 | 396 |
| 678 | 20230626 | 094000 | 716073950 | 18320 | 18320 | 18320 | 18310 | 599 |
| 679 | 20230626 | 093900 | 705104380 | 18390 | 18370 | 18390 | 18310 | 330 |
| 680 | 20230626 | 093800 | 699051010 | 18370 | 18400 | 18400 | 18370 | 12 |
| 681 | 20230626 | 093700 | 698830270 | 18400 | 18410 | 18420 | 18400 | 24 |
| 682 | 20230626 | 093600 | 698388450 | 18430 | 18400 | 18450 | 18280 | 1356 |
| 683 | 20230626 | 093500 | 673510200 | 18440 | 18400 | 18470 | 18380 | 1752 |
| 684 | 20230626 | 093400 | 641216720 | 18400 | 18320 | 18420 | 18320 | 4170 |
| 685 | 20230626 | 093300 | 564669780 | 18310 | 18280 | 18310 | 18250 | 1172 |
| 686 | 20230626 | 093200 | 543231680 | 18280 | 18280 | 18290 | 18280 | 975 |
| 687 | 20230626 | 093100 | 525404540 | 18290 | 18230 | 18290 | 18230 | 762 |
| 688 | 20230626 | 093000 | 511487260 | 18230 | 18240 | 18290 | 18230 | 597 |
| 689 | 20230626 | 092900 | 500584600 | 18270 | 18130 | 18270 | 18130 | 2172 |
| 690 | 20230626 | 092800 | 461109010 | 18120 | 18050 | 18120 | 18050 | 87 |
| 691 | 20230626 | 092700 | 459537260 | 18050 | 18100 | 18100 | 18050 | 34 |
| 692 | 20230626 | 092600 | 458922390 | 18040 | 18060 | 18060 | 18040 | 10 |
| 693 | 20230626 | 092500 | 458741950 | 18040 | 18040 | 18040 | 18040 | 20 |
| 694 | 20230626 | 092400 | 458381150 | 18010 | 18010 | 18010 | 18010 | 165 |
| 695 | 20230626 | 092300 | 455409500 | 18010 | 18010 | 18010 | 18010 | 10 |
| 696 | 20230626 | 092200 | 455229400 | 18010 | 18010 | 18010 | 18010 | 30 |
| 697 | 20230626 | 092100 | 454689100 | 18010 | 18030 | 18030 | 18010 | 50 |
| 698 | 20230626 | 092000 | 453788100 | 18040 | 18050 | 18050 | 18040 | 144 |
| 699 | 20230626 | 091900 | 451190310 | 18040 | 18060 | 18140 | 18040 | 534 |
| 700 | 20230626 | 091800 | 441543990 | 18060 | 18060 | 18060 | 18060 | 331 |
| 701 | 20230626 | 091700 | 435566130 | 18050 | 18050 | 18060 | 18050 | 245 |
| 702 | 20230626 | 091600 | 431143750 | 18060 | 17900 | 18060 | 17900 | 783 |
| 703 | 20230626 | 091500 | 417030370 | 17890 | 17900 | 17900 | 17890 | 350 |
| 704 | 20230626 | 091400 | 410768170 | 17890 | 17890 | 17890 | 17890 | 10 |
| 705 | 20230626 | 091300 | 410589270 | 17890 | 17890 | 17890 | 17890 | 69 |
| 706 | 20230626 | 091200 | 409354860 | 17990 | 17890 | 17990 | 17880 | 438 |
| 707 | 20230626 | 091100 | 401518970 | 17890 | 17910 | 17910 | 17890 | 915 |
| 708 | 20230626 | 091000 | 385142520 | 17900 | 17900 | 17990 | 17900 | 2354 |
| 709 | 20230626 | 090900 | 342995930 | 17900 | 17900 | 18020 | 17900 | 240 |
| 710 | 20230626 | 090800 | 338696450 | 17900 | 17910 | 18020 | 17900 | 756 |
| 711 | 20230626 | 090700 | 325113500 | 17900 | 17970 | 18050 | 17900 | 1037 |
| 712 | 20230626 | 090600 | 306542040 | 17970 | 18330 | 18330 | 17970 | 2218 |
| 713 | 20230626 | 090500 | 266481960 | 18330 | 18100 | 18330 | 18020 | 2413 |
| 714 | 20230626 | 090400 | 222496290 | 18060 | 18000 | 18060 | 18000 | 375 |
| 715 | 20230626 | 090300 | 215745640 | 17970 | 17940 | 18000 | 17930 | 800 |
| 716 | 20230626 | 090200 | 201366570 | 17940 | 18000 | 18000 | 17920 | 1318 |
| 717 | 20230626 | 090100 | 177709320 | 18060 | 18310 | 18310 | 18050 | 2077 |
| 718 | 20230626 | 090000 | 140081880 | 18220 | 18160 | 18330 | 18100 | 7549 |