39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 3 | 20250108 | 213600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20250108 | 213500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20250108 | 213400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20250108 | 213300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20250108 | 213200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20250108 | 213100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20250108 | 213000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20250108 | 212900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20250108 | 212800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20250108 | 212700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20250108 | 212600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20250108 | 212500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20250108 | 212400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20250108 | 212300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20250108 | 212200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20250108 | 212100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20250108 | 212000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20250108 | 211900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20250108 | 211800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20250108 | 211700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20250108 | 211600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20250108 | 211500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20250108 | 211400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20250108 | 211300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20250108 | 211200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20250108 | 211100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20250108 | 211000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20250108 | 210900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20250108 | 210800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20250108 | 210700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 33 | 20250108 | 210600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20250108 | 210500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20250108 | 210400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20250108 | 210300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20250108 | 210200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20250108 | 210100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20250108 | 210000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20250108 | 205900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20250108 | 205800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20250108 | 205700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20250108 | 205600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20250108 | 205500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20250108 | 205400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20250108 | 205300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20250108 | 205200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20250108 | 205100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20250108 | 205000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20250108 | 204900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20250108 | 204800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20250108 | 204700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20250108 | 204600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20250108 | 204500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20250108 | 204400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20250108 | 204300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20250108 | 204200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20250108 | 204100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20250108 | 204000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20250108 | 203900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20250108 | 203800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20250108 | 203700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 63 | 20250108 | 203600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20250108 | 203500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20250108 | 203400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20250108 | 203300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20250108 | 203200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20250108 | 203100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20250108 | 203000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20250108 | 202900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20250108 | 202800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20250108 | 202700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20250108 | 202600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20250108 | 202500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20250108 | 202400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20250108 | 202300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20250108 | 202200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20250108 | 202100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20250108 | 202000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20250108 | 201900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20250108 | 201800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20250108 | 201700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20250108 | 201600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20250108 | 201500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20250108 | 201400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20250108 | 201300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20250108 | 201200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20250108 | 201100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20250108 | 201000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20250108 | 200900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20250108 | 200800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20250108 | 200700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 93 | 20250108 | 200600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20250108 | 200500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20250108 | 200400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20250108 | 200300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20250108 | 200200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20250108 | 200100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20250108 | 200000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20250108 | 195900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20250108 | 195800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20250108 | 195700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20250108 | 195600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20250108 | 195500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20250108 | 195400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20250108 | 195300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20250108 | 195200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20250108 | 195100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20250108 | 195000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20250108 | 194900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20250108 | 194800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20250108 | 194700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20250108 | 194600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20250108 | 194500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20250108 | 194400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20250108 | 194300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20250108 | 194200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20250108 | 194100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20250108 | 194000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20250108 | 193900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20250108 | 193800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20250108 | 193700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 123 | 20250108 | 193600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20250108 | 193500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20250108 | 193400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20250108 | 193300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20250108 | 193200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20250108 | 193100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20250108 | 193000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20250108 | 192900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20250108 | 192800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20250108 | 192700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20250108 | 192600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20250108 | 192500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20250108 | 192400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20250108 | 192300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20250108 | 192200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20250108 | 192100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20250108 | 192000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20250108 | 191900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20250108 | 191800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20250108 | 191700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20250108 | 191600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20250108 | 191500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20250108 | 191400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20250108 | 191300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20250108 | 191200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20250108 | 191100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20250108 | 191000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20250108 | 190900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20250108 | 190800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20250108 | 190700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 153 | 20250108 | 190600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20250108 | 190500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20250108 | 190400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20250108 | 190300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20250108 | 190200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20250108 | 190100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20250108 | 190000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20250108 | 185900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20250108 | 185800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20250108 | 185700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20250108 | 185600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20250108 | 185500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20250108 | 185400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20250108 | 185300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20250108 | 185200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20250108 | 185100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20250108 | 185000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20250108 | 184900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20250108 | 184800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20250108 | 184700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20250108 | 184600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20250108 | 184500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20250108 | 184400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20250108 | 184300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20250108 | 184200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20250108 | 184100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20250108 | 184000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20250108 | 183900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250108 | 183800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250108 | 183700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 183 | 20250108 | 183600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250108 | 183500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250108 | 183400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250108 | 183300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250108 | 183200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250108 | 183100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250108 | 183000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250108 | 182900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20250108 | 182800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20250108 | 182700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20250108 | 182600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20250108 | 182500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20250108 | 182400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20250108 | 182300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20250108 | 182200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20250108 | 182100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20250108 | 182000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20250108 | 181900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20250108 | 181800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20250108 | 181700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20250108 | 181600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20250108 | 181500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20250108 | 181400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20250108 | 181300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20250108 | 181200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20250108 | 181100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20250108 | 181000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20250108 | 180900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20250108 | 180800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20250108 | 180700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 213 | 20250108 | 180600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20250108 | 180500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20250108 | 180400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20250108 | 180300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20250108 | 180200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20250108 | 180100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20250108 | 180000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20250108 | 175900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20250108 | 175800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20250108 | 175700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20250108 | 175600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20250108 | 175500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20250108 | 175400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20250108 | 175300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20250108 | 175200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20250108 | 175100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20250108 | 175000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20250108 | 174900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20250108 | 174800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20250108 | 174700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20250108 | 174600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20250108 | 174500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20250108 | 174400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20250108 | 174300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20250108 | 174200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20250108 | 174100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20250108 | 174000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20250108 | 173900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20250108 | 173800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20250108 | 173700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 243 | 20250108 | 173600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20250108 | 173500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20250108 | 173400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20250108 | 173300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20250108 | 173200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20250108 | 173100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20250108 | 173000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20250108 | 172900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20250108 | 172800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20250108 | 172700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20250108 | 172600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20250108 | 172500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20250108 | 172400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20250108 | 172300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250108 | 172200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20250108 | 172100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20250108 | 172000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250108 | 171900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20250108 | 171800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20250108 | 171700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20250108 | 171600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20250108 | 171500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20250108 | 171400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20250108 | 171300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20250108 | 171200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20250108 | 171100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20250108 | 171000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20250108 | 170900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20250108 | 170800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20250108 | 170700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 273 | 20250108 | 170600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20250108 | 170500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20250108 | 170400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20250108 | 170300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20250108 | 170200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20250108 | 170100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20250108 | 170000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20250108 | 165900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20250108 | 165800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20250108 | 165700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20250108 | 165600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20250108 | 165500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20250108 | 165400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20250108 | 165300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20250108 | 165200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20250108 | 165100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20250108 | 165000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20250108 | 164900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20250108 | 164800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20250108 | 164700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20250108 | 164600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20250108 | 164500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20250108 | 164400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20250108 | 164300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20250108 | 164200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20250108 | 164100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20250108 | 164000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20250108 | 163900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20250108 | 163800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20250108 | 163700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 303 | 20250108 | 163600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20250108 | 163500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20250108 | 163400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20250108 | 163300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20250108 | 163200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20250108 | 163100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20250108 | 163000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20250108 | 162900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20250108 | 162800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20250108 | 162700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20250108 | 162600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20250108 | 162500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20250108 | 162400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20250108 | 162300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20250108 | 162200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20250108 | 162100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20250108 | 162000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20250108 | 161900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20250108 | 161800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20250108 | 161700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20250108 | 161600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20250108 | 161500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20250108 | 161400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 326 | 20250108 | 161300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 327 | 20250108 | 161200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 328 | 20250108 | 161100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 329 | 20250108 | 161000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 330 | 20250108 | 160900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 331 | 20250108 | 160800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 332 | 20250108 | 160700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 333 | 20250108 | 160600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 334 | 20250108 | 160500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 335 | 20250108 | 160400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 336 | 20250108 | 160300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 337 | 20250108 | 160200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 338 | 20250108 | 160100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 339 | 20250108 | 160000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 340 | 20250108 | 155900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 341 | 20250108 | 155800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 342 | 20250108 | 155700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 343 | 20250108 | 155600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 344 | 20250108 | 155500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 345 | 20250108 | 155400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 346 | 20250108 | 155300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 347 | 20250108 | 155200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 348 | 20250108 | 155100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 349 | 20250108 | 155000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 350 | 20250108 | 154900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 351 | 20250108 | 154800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 352 | 20250108 | 154700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 353 | 20250108 | 154600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 354 | 20250108 | 154500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 355 | 20250108 | 154400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 356 | 20250108 | 154300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 357 | 20250108 | 154200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 358 | 20250108 | 154100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 359 | 20250108 | 154000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 360 | 20250108 | 153900 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 361 | 20250108 | 153800 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 362 | 20250108 | 153700 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 363 | 20250108 | 153600 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 364 | 20250108 | 153500 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 365 | 20250108 | 153400 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 366 | 20250108 | 153300 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 367 | 20250108 | 153200 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 368 | 20250108 | 153100 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 0 |
| 369 | 20250108 | 153000 | 79617019620 | 9810 | 9810 | 9810 | 9810 | 33164 |
| 370 | 20250108 | 152900 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 371 | 20250108 | 152800 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 372 | 20250108 | 152700 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 373 | 20250108 | 152600 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 374 | 20250108 | 152500 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 375 | 20250108 | 152400 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 376 | 20250108 | 152300 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 377 | 20250108 | 152200 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 378 | 20250108 | 152100 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 379 | 20250108 | 152000 | 79291680780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 380 | 20250108 | 151900 | 79291680780 | 9780 | 9700 | 9780 | 9690 | 15763 |
| 381 | 20250108 | 151800 | 79138388930 | 9690 | 9750 | 9780 | 9690 | 10643 |
| 382 | 20250108 | 151700 | 79034709680 | 9760 | 9750 | 9760 | 9690 | 10999 |
| 383 | 20250108 | 151600 | 78927838300 | 9740 | 9770 | 9770 | 9740 | 3135 |
| 384 | 20250108 | 151500 | 78897245340 | 9780 | 9850 | 9850 | 9710 | 11929 |
| 385 | 20250108 | 151400 | 78780603010 | 9820 | 9840 | 9870 | 9820 | 10040 |
| 386 | 20250108 | 151300 | 78681717940 | 9840 | 9810 | 9850 | 9790 | 9531 |
| 387 | 20250108 | 151200 | 78588128610 | 9810 | 9780 | 9810 | 9750 | 10428 |
| 388 | 20250108 | 151100 | 78486089980 | 9770 | 9770 | 9790 | 9760 | 3589 |
| 389 | 20250108 | 151000 | 78451007690 | 9770 | 9800 | 9810 | 9750 | 6729 |
| 390 | 20250108 | 150900 | 78385209210 | 9810 | 9760 | 9820 | 9750 | 13596 |
| 391 | 20250108 | 150800 | 78252133650 | 9760 | 9690 | 9770 | 9670 | 13397 |
| 392 | 20250108 | 150700 | 78121809050 | 9680 | 9670 | 9690 | 9660 | 11565 |
| 393 | 20250108 | 150600 | 78009885940 | 9640 | 9680 | 9700 | 9570 | 37952 |
| 394 | 20250108 | 150500 | 77644301700 | 9690 | 9740 | 9750 | 9670 | 7843 |
| 395 | 20250108 | 150400 | 77568204360 | 9720 | 9760 | 9770 | 9720 | 5729 |
| 396 | 20250108 | 150300 | 77512355420 | 9760 | 9700 | 9770 | 9700 | 5282 |
| 397 | 20250108 | 150200 | 77460870590 | 9700 | 9720 | 9770 | 9700 | 4708 |
| 398 | 20250108 | 150100 | 77415049490 | 9720 | 9700 | 9730 | 9660 | 11991 |
| 399 | 20250108 | 150000 | 77298908180 | 9700 | 9720 | 9730 | 9690 | 3689 |
| 400 | 20250108 | 145900 | 77263107630 | 9720 | 9720 | 9770 | 9700 | 5101 |
| 401 | 20250108 | 145800 | 77213500260 | 9710 | 9750 | 9760 | 9700 | 4644 |
| 402 | 20250108 | 145700 | 77168327390 | 9750 | 9740 | 9800 | 9720 | 6117 |
| 403 | 20250108 | 145600 | 77108644650 | 9730 | 9730 | 9740 | 9680 | 11225 |
| 404 | 20250108 | 145500 | 76999657380 | 9710 | 9730 | 9750 | 9680 | 21323 |
| 405 | 20250108 | 145400 | 76792837730 | 9740 | 9740 | 9800 | 9720 | 9211 |
| 406 | 20250108 | 145300 | 76702963360 | 9750 | 9750 | 9770 | 9690 | 15354 |
| 407 | 20250108 | 145200 | 76553649250 | 9720 | 9850 | 9860 | 9700 | 36538 |
| 408 | 20250108 | 145100 | 76197250140 | 9850 | 9830 | 9940 | 9820 | 11406 |
| 409 | 20250108 | 145000 | 76084807010 | 9830 | 9970 | 9990 | 9820 | 16664 |
| 410 | 20250108 | 144900 | 75920028400 | 9970 | 9960 | 10000 | 9940 | 9584 |
| 411 | 20250108 | 144800 | 75824348360 | 9960 | 9850 | 9990 | 9850 | 15996 |
| 412 | 20250108 | 144700 | 75665098490 | 9850 | 9970 | 9990 | 9850 | 26481 |
| 413 | 20250108 | 144600 | 75402134830 | 9970 | 9870 | 9990 | 9810 | 37678 |
| 414 | 20250108 | 144500 | 75028909640 | 9880 | 10130 | 10150 | 9800 | 92621 |
| 415 | 20250108 | 144400 | 74109222310 | 10150 | 10360 | 10360 | 10100 | 68312 |
| 416 | 20250108 | 144300 | 73413645040 | 10370 | 10330 | 10390 | 10280 | 31426 |
| 417 | 20250108 | 144200 | 73089153080 | 10330 | 10410 | 10480 | 10330 | 25107 |
| 418 | 20250108 | 144100 | 72827886550 | 10410 | 10510 | 10520 | 10380 | 35883 |
| 419 | 20250108 | 144000 | 72453657250 | 10500 | 10750 | 10750 | 10420 | 30307 |
| 420 | 20250108 | 143900 | 72133610340 | 10750 | 10710 | 10840 | 10700 | 18919 |
| 421 | 20250108 | 143800 | 71929770760 | 10700 | 10670 | 10720 | 10660 | 6542 |
| 422 | 20250108 | 143700 | 71859882270 | 10670 | 10740 | 10760 | 10630 | 17859 |
| 423 | 20250108 | 143600 | 71669054330 | 10740 | 10870 | 10870 | 10690 | 32589 |
| 424 | 20250108 | 143500 | 71318472610 | 10860 | 10750 | 10960 | 10750 | 39669 |
| 425 | 20250108 | 143400 | 70886989140 | 10750 | 10840 | 10860 | 10750 | 25120 |
| 426 | 20250108 | 143300 | 70615786420 | 10860 | 10750 | 10910 | 10700 | 90189 |
| 427 | 20250108 | 143200 | 69637211140 | 10740 | 10510 | 10860 | 10510 | 57669 |
| 428 | 20250108 | 143100 | 69017125180 | 10520 | 10640 | 10660 | 10520 | 25252 |
| 429 | 20250108 | 143000 | 68749680490 | 10610 | 10410 | 10700 | 10410 | 60333 |
| 430 | 20250108 | 142900 | 68108486580 | 10430 | 10450 | 10470 | 10390 | 9455 |
| 431 | 20250108 | 142800 | 68009993280 | 10400 | 10500 | 10540 | 10380 | 19735 |
| 432 | 20250108 | 142700 | 67803838400 | 10500 | 10580 | 10600 | 10420 | 25778 |
| 433 | 20250108 | 142600 | 67532338290 | 10590 | 10490 | 10590 | 10480 | 26322 |
| 434 | 20250108 | 142500 | 67255013720 | 10530 | 10390 | 10540 | 10380 | 32536 |
| 435 | 20250108 | 142400 | 66913900660 | 10400 | 10430 | 10470 | 10360 | 27658 |
| 436 | 20250108 | 142300 | 66626038420 | 10430 | 10490 | 10520 | 10310 | 51372 |
| 437 | 20250108 | 142200 | 66091693400 | 10460 | 10500 | 10660 | 10460 | 52690 |
| 438 | 20250108 | 142100 | 65534774730 | 10490 | 10560 | 10650 | 10490 | 68668 |
| 439 | 20250108 | 142000 | 64808772560 | 10580 | 10850 | 10850 | 10520 | 81641 |
| 440 | 20250108 | 141900 | 63938413880 | 10850 | 10860 | 10870 | 10790 | 24794 |
| 441 | 20250108 | 141800 | 63670128860 | 10850 | 10890 | 10920 | 10810 | 28946 |
| 442 | 20250108 | 141700 | 63355686800 | 10880 | 10820 | 11040 | 10730 | 63959 |
| 443 | 20250108 | 141600 | 62661824830 | 10820 | 11040 | 11070 | 10780 | 50401 |
| 444 | 20250108 | 141500 | 62111444230 | 11040 | 11120 | 11140 | 11000 | 25845 |
| 445 | 20250108 | 141400 | 61825654990 | 11120 | 11080 | 11200 | 11080 | 43252 |
| 446 | 20250108 | 141300 | 61342993620 | 11080 | 11020 | 11140 | 11020 | 16214 |
| 447 | 20250108 | 141200 | 61163246960 | 11030 | 11170 | 11170 | 11000 | 38848 |
| 448 | 20250108 | 141100 | 60733104910 | 11160 | 11160 | 11170 | 11110 | 16294 |
| 449 | 20250108 | 141000 | 60551719310 | 11150 | 11160 | 11200 | 11100 | 25370 |
| 450 | 20250108 | 140900 | 60268906290 | 11150 | 11240 | 11250 | 11120 | 56626 |
| 451 | 20250108 | 140800 | 59635585410 | 11240 | 11120 | 11300 | 11110 | 153266 |
| 452 | 20250108 | 140700 | 57911002900 | 11120 | 10950 | 11130 | 10930 | 54841 |
| 453 | 20250108 | 140600 | 57304890210 | 10950 | 11150 | 11160 | 10930 | 101548 |
| 454 | 20250108 | 140500 | 56182996250 | 11150 | 11210 | 11230 | 11150 | 39065 |
| 455 | 20250108 | 140400 | 55745060760 | 11210 | 11150 | 11270 | 11140 | 61123 |
| 456 | 20250108 | 140300 | 55058846470 | 11170 | 11150 | 11250 | 11140 | 72635 |
| 457 | 20250108 | 140200 | 54244995660 | 11140 | 11250 | 11250 | 11140 | 88503 |
| 458 | 20250108 | 140100 | 53254557400 | 11250 | 10870 | 11280 | 10850 | 225361 |
| 459 | 20250108 | 140000 | 50737305540 | 10880 | 10870 | 10980 | 10800 | 89964 |
| 460 | 20250108 | 135900 | 49755681540 | 10870 | 10970 | 11000 | 10830 | 81625 |
| 461 | 20250108 | 135800 | 48866091890 | 11000 | 11020 | 11030 | 10910 | 87875 |
| 462 | 20250108 | 135700 | 47901760140 | 11020 | 10700 | 11080 | 10690 | 308351 |
| 463 | 20250108 | 135600 | 44521291350 | 10710 | 10580 | 10740 | 10560 | 37259 |
| 464 | 20250108 | 135500 | 44124609480 | 10580 | 10630 | 10850 | 10500 | 121536 |
| 465 | 20250108 | 135400 | 42820636710 | 10630 | 10760 | 10780 | 10530 | 54207 |
| 466 | 20250108 | 135300 | 42243136370 | 10780 | 10360 | 10800 | 10360 | 154204 |
| 467 | 20250108 | 135200 | 40596935050 | 10360 | 10400 | 10430 | 10300 | 58184 |
| 468 | 20250108 | 135100 | 39994302470 | 10400 | 10510 | 10590 | 10360 | 64526 |
| 469 | 20250108 | 135000 | 39318979460 | 10510 | 10660 | 10660 | 10480 | 58464 |
| 470 | 20250108 | 134900 | 38703150790 | 10670 | 10640 | 10720 | 10540 | 59507 |
| 471 | 20250108 | 134800 | 38071814820 | 10620 | 10610 | 10740 | 10580 | 42245 |
| 472 | 20250108 | 134700 | 37621135990 | 10610 | 10750 | 10800 | 10540 | 78093 |
| 473 | 20250108 | 134600 | 36788261720 | 10760 | 10850 | 10860 | 10690 | 75741 |
| 474 | 20250108 | 134500 | 35971360670 | 10870 | 10730 | 11040 | 10730 | 239978 |
| 475 | 20250108 | 134400 | 33357832650 | 10730 | 10520 | 10740 | 10490 | 100798 |
| 476 | 20250108 | 134300 | 32287517640 | 10510 | 10800 | 10810 | 10460 | 150575 |
| 477 | 20250108 | 134200 | 30684123030 | 10800 | 10680 | 10830 | 10490 | 206075 |
| 478 | 20250108 | 134100 | 28484529050 | 10670 | 10560 | 10790 | 10530 | 259303 |
| 479 | 20250108 | 134000 | 25715078970 | 10560 | 10300 | 10580 | 10180 | 404481 |
| 480 | 20250108 | 133900 | 21519333260 | 10180 | 10180 | 10180 | 10180 | 0 |
| 481 | 20250108 | 133800 | 21519333260 | 10180 | 9840 | 10180 | 9750 | 74804 |
| 482 | 20250108 | 133700 | 20772600240 | 9840 | 9560 | 9840 | 9530 | 41703 |
| 483 | 20250108 | 133600 | 20367818660 | 9560 | 9520 | 9560 | 9510 | 3884 |
| 484 | 20250108 | 133500 | 20330790290 | 9510 | 9520 | 9530 | 9480 | 2571 |
| 485 | 20250108 | 133400 | 20306339690 | 9520 | 9510 | 9570 | 9500 | 3723 |
| 486 | 20250108 | 133300 | 20270835590 | 9500 | 9490 | 9500 | 9470 | 4339 |
| 487 | 20250108 | 133200 | 20229683410 | 9500 | 9530 | 9540 | 9480 | 1725 |
| 488 | 20250108 | 133100 | 20213253110 | 9540 | 9490 | 9540 | 9470 | 5463 |
| 489 | 20250108 | 133000 | 20161220710 | 9500 | 9470 | 9540 | 9470 | 2551 |
| 490 | 20250108 | 132900 | 20136966810 | 9470 | 9520 | 9540 | 9470 | 4470 |
| 491 | 20250108 | 132800 | 20094503300 | 9520 | 9590 | 9590 | 9420 | 6355 |
| 492 | 20250108 | 132700 | 20034085780 | 9560 | 9470 | 9590 | 9450 | 10229 |
| 493 | 20250108 | 132600 | 19936783620 | 9470 | 9420 | 9470 | 9410 | 3522 |
| 494 | 20250108 | 132500 | 19903572500 | 9420 | 9470 | 9490 | 9420 | 6919 |
| 495 | 20250108 | 132400 | 19838164680 | 9470 | 9430 | 9470 | 9420 | 9655 |
| 496 | 20250108 | 132300 | 19746949800 | 9430 | 9420 | 9440 | 9410 | 6302 |
| 497 | 20250108 | 132200 | 19687526360 | 9420 | 9390 | 9440 | 9380 | 5555 |
| 498 | 20250108 | 132100 | 19635195790 | 9380 | 9390 | 9400 | 9370 | 1294 |
| 499 | 20250108 | 132000 | 19623050170 | 9380 | 9390 | 9400 | 9370 | 1763 |
| 500 | 20250108 | 131900 | 19606509200 | 9420 | 9380 | 9440 | 9370 | 8156 |
| 501 | 20250108 | 131800 | 19529801400 | 9380 | 9340 | 9380 | 9320 | 6853 |
| 502 | 20250108 | 131700 | 19465734110 | 9340 | 9330 | 9340 | 9310 | 2349 |
| 503 | 20250108 | 131600 | 19443836370 | 9320 | 9330 | 9350 | 9280 | 1297 |
| 504 | 20250108 | 131500 | 19431745380 | 9320 | 9300 | 9340 | 9270 | 2117 |
| 505 | 20250108 | 131400 | 19412022060 | 9300 | 9260 | 9300 | 9260 | 1892 |
| 506 | 20250108 | 131300 | 19394467390 | 9260 | 9220 | 9270 | 9220 | 2172 |
| 507 | 20250108 | 131200 | 19374367810 | 9220 | 9200 | 9220 | 9200 | 2137 |
| 508 | 20250108 | 131100 | 19354679250 | 9200 | 9220 | 9220 | 9200 | 3692 |
| 509 | 20250108 | 131000 | 19320688880 | 9210 | 9240 | 9240 | 9210 | 3344 |
| 510 | 20250108 | 130900 | 19289848480 | 9240 | 9270 | 9270 | 9230 | 1574 |
| 511 | 20250108 | 130800 | 19275296890 | 9260 | 9260 | 9260 | 9250 | 655 |
| 512 | 20250108 | 130700 | 19269232340 | 9270 | 9280 | 9290 | 9270 | 1652 |
| 513 | 20250108 | 130600 | 19253902730 | 9280 | 9280 | 9290 | 9280 | 540 |
| 514 | 20250108 | 130500 | 19248891180 | 9280 | 9270 | 9280 | 9270 | 599 |
| 515 | 20250108 | 130400 | 19243332470 | 9340 | 9240 | 9360 | 9240 | 647 |
| 516 | 20250108 | 130300 | 19237300330 | 9270 | 9260 | 9270 | 9240 | 294 |
| 517 | 20250108 | 130200 | 19234581570 | 9230 | 9240 | 9250 | 9230 | 524 |
| 518 | 20250108 | 130100 | 19229739720 | 9250 | 9250 | 9260 | 9240 | 2099 |
| 519 | 20250108 | 130000 | 19210334370 | 9250 | 9260 | 9270 | 9250 | 112 |
| 520 | 20250108 | 125900 | 19209297600 | 9260 | 9250 | 9260 | 9250 | 108 |
| 521 | 20250108 | 125800 | 19208298090 | 9230 | 9250 | 9250 | 9220 | 2113 |
| 522 | 20250108 | 125700 | 19188788260 | 9250 | 9270 | 9270 | 9230 | 386 |
| 523 | 20250108 | 125600 | 19185222260 | 9270 | 9300 | 9300 | 9220 | 4506 |
| 524 | 20250108 | 125500 | 19143608230 | 9270 | 9290 | 9300 | 9270 | 461 |
| 525 | 20250108 | 125400 | 19139332630 | 9300 | 9290 | 9300 | 9290 | 137 |
| 526 | 20250108 | 125300 | 19138059880 | 9270 | 9270 | 9270 | 9270 | 442 |
| 527 | 20250108 | 125200 | 19133962540 | 9270 | 9300 | 9300 | 9270 | 1150 |
| 528 | 20250108 | 125100 | 19123282740 | 9280 | 9280 | 9300 | 9280 | 126 |
| 529 | 20250108 | 125000 | 19122113340 | 9270 | 9270 | 9270 | 9270 | 31 |
| 530 | 20250108 | 124900 | 19121825970 | 9300 | 9290 | 9300 | 9260 | 976 |
| 531 | 20250108 | 124800 | 19112775950 | 9300 | 9370 | 9380 | 9280 | 2745 |
| 532 | 20250108 | 124700 | 19087203560 | 9370 | 9340 | 9370 | 9340 | 1547 |
| 533 | 20250108 | 124600 | 19072727390 | 9340 | 9320 | 9340 | 9310 | 476 |
| 534 | 20250108 | 124500 | 19068285290 | 9320 | 9340 | 9380 | 9320 | 4183 |
| 535 | 20250108 | 124400 | 19029151960 | 9340 | 9320 | 9350 | 9320 | 2694 |
| 536 | 20250108 | 124300 | 19003983390 | 9310 | 9230 | 9320 | 9230 | 2146 |
| 537 | 20250108 | 124200 | 18984035350 | 9230 | 9230 | 9280 | 9210 | 1995 |
| 538 | 20250108 | 124100 | 18965628610 | 9220 | 9250 | 9250 | 9220 | 3182 |
| 539 | 20250108 | 124000 | 18936262390 | 9250 | 9250 | 9250 | 9210 | 3133 |
| 540 | 20250108 | 123900 | 18907364500 | 9220 | 9290 | 9300 | 9200 | 20490 |
| 541 | 20250108 | 123800 | 18718097730 | 9290 | 9310 | 9310 | 9290 | 1390 |
| 542 | 20250108 | 123700 | 18705169030 | 9310 | 9310 | 9310 | 9300 | 528 |
| 543 | 20250108 | 123600 | 18700253360 | 9310 | 9300 | 9310 | 9300 | 772 |
| 544 | 20250108 | 123500 | 18693073360 | 9300 | 9300 | 9310 | 9290 | 400 |
| 545 | 20250108 | 123400 | 18689355670 | 9280 | 9300 | 9300 | 9280 | 637 |
| 546 | 20250108 | 123300 | 18683437110 | 9300 | 9300 | 9310 | 9280 | 1241 |
| 547 | 20250108 | 123200 | 18671913910 | 9290 | 9290 | 9320 | 9290 | 291 |
| 548 | 20250108 | 123100 | 18669204800 | 9290 | 9290 | 9290 | 9270 | 1462 |
| 549 | 20250108 | 123000 | 18655636780 | 9290 | 9290 | 9310 | 9290 | 1407 |
| 550 | 20250108 | 122900 | 18642563600 | 9280 | 9330 | 9330 | 9280 | 4676 |
| 551 | 20250108 | 122800 | 18599104040 | 9330 | 9320 | 9340 | 9310 | 1549 |
| 552 | 20250108 | 122700 | 18584662070 | 9340 | 9340 | 9340 | 9320 | 433 |
| 553 | 20250108 | 122600 | 18580622320 | 9310 | 9340 | 9350 | 9310 | 1469 |
| 554 | 20250108 | 122500 | 18566928590 | 9330 | 9320 | 9340 | 9310 | 2036 |
| 555 | 20250108 | 122400 | 18547955800 | 9310 | 9340 | 9340 | 9310 | 1451 |
| 556 | 20250108 | 122300 | 18534429270 | 9330 | 9330 | 9340 | 9310 | 1738 |
| 557 | 20250108 | 122200 | 18518225710 | 9320 | 9300 | 9320 | 9300 | 1842 |
| 558 | 20250108 | 122100 | 18501078940 | 9290 | 9290 | 9300 | 9280 | 1881 |
| 559 | 20250108 | 122000 | 18483612470 | 9300 | 9290 | 9300 | 9260 | 3983 |
| 560 | 20250108 | 121900 | 18446645540 | 9290 | 9300 | 9300 | 9260 | 14845 |
| 561 | 20250108 | 121800 | 18308920020 | 9290 | 9370 | 9380 | 9290 | 13779 |
| 562 | 20250108 | 121700 | 18180378370 | 9380 | 9400 | 9420 | 9350 | 4485 |
| 563 | 20250108 | 121600 | 18138322740 | 9420 | 9420 | 9420 | 9370 | 5841 |
| 564 | 20250108 | 121500 | 18083466600 | 9420 | 9490 | 9500 | 9370 | 14594 |
| 565 | 20250108 | 121400 | 17946028830 | 9500 | 9550 | 9550 | 9470 | 13097 |
| 566 | 20250108 | 121300 | 17821624760 | 9530 | 9640 | 9700 | 9520 | 18633 |
| 567 | 20250108 | 121200 | 17642805130 | 9640 | 9760 | 9800 | 9610 | 25621 |
| 568 | 20250108 | 121100 | 17394385680 | 9760 | 9560 | 9820 | 9550 | 61787 |
| 569 | 20250108 | 121000 | 16793430470 | 9550 | 9590 | 9590 | 9530 | 10154 |
| 570 | 20250108 | 120900 | 16696384740 | 9580 | 9510 | 9690 | 9500 | 20465 |
| 571 | 20250108 | 120800 | 16500014320 | 9510 | 9750 | 9750 | 9500 | 30921 |
| 572 | 20250108 | 120700 | 16203651750 | 9710 | 9610 | 9800 | 9500 | 55611 |
| 573 | 20250108 | 120600 | 15666293700 | 9620 | 9350 | 9680 | 9340 | 58175 |
| 574 | 20250108 | 120500 | 15109774430 | 9290 | 9340 | 9350 | 9290 | 1656 |
| 575 | 20250108 | 120400 | 15094303170 | 9330 | 9320 | 9330 | 9310 | 2203 |
| 576 | 20250108 | 120300 | 15073774960 | 9340 | 9340 | 9340 | 9320 | 212 |
| 577 | 20250108 | 120200 | 15071795150 | 9310 | 9290 | 9310 | 9290 | 828 |
| 578 | 20250108 | 120100 | 15064098890 | 9310 | 9290 | 9340 | 9290 | 686 |
| 579 | 20250108 | 120000 | 15057708730 | 9340 | 9290 | 9350 | 9280 | 243 |
| 580 | 20250108 | 115900 | 15055445320 | 9290 | 9270 | 9290 | 9270 | 377 |
| 581 | 20250108 | 115800 | 15051949710 | 9270 | 9320 | 9320 | 9270 | 344 |
| 582 | 20250108 | 115700 | 15048754880 | 9330 | 9270 | 9330 | 9270 | 98 |
| 583 | 20250108 | 115600 | 15047846060 | 9290 | 9310 | 9350 | 9270 | 489 |
| 584 | 20250108 | 115500 | 15043291260 | 9270 | 9240 | 9270 | 9240 | 451 |
| 585 | 20250108 | 115400 | 15039115980 | 9230 | 9230 | 9240 | 9220 | 532 |
| 586 | 20250108 | 115300 | 15034206130 | 9230 | 9220 | 9230 | 9220 | 249 |
| 587 | 20250108 | 115200 | 15031908440 | 9220 | 9260 | 9260 | 9210 | 2935 |
| 588 | 20250108 | 115100 | 15004807620 | 9250 | 9300 | 9300 | 9250 | 1244 |
| 589 | 20250108 | 115000 | 14993268370 | 9300 | 9300 | 9300 | 9300 | 5 |
| 590 | 20250108 | 114900 | 14993221870 | 9300 | 9300 | 9320 | 9300 | 54 |
| 591 | 20250108 | 114800 | 14992719650 | 9300 | 9300 | 9300 | 9300 | 287 |
| 592 | 20250108 | 114700 | 14990050550 | 9300 | 9310 | 9310 | 9300 | 431 |
| 593 | 20250108 | 114600 | 14986042240 | 9320 | 9280 | 9320 | 9280 | 120 |
| 594 | 20250108 | 114500 | 14984928220 | 9320 | 9330 | 9330 | 9320 | 1095 |
| 595 | 20250108 | 114400 | 14974722190 | 9330 | 9330 | 9340 | 9280 | 134 |
| 596 | 20250108 | 114300 | 14973471200 | 9350 | 9310 | 9350 | 9260 | 1641 |
| 597 | 20250108 | 114200 | 14958183810 | 9300 | 9310 | 9340 | 9280 | 3965 |
| 598 | 20250108 | 114100 | 14921272380 | 9320 | 9350 | 9350 | 9310 | 1700 |
| 599 | 20250108 | 114000 | 14905415090 | 9370 | 9340 | 9380 | 9330 | 1762 |
| 600 | 20250108 | 113900 | 14888935870 | 9310 | 9310 | 9340 | 9310 | 1066 |
| 601 | 20250108 | 113800 | 14878998660 | 9350 | 9250 | 9350 | 9240 | 7293 |
| 602 | 20250108 | 113700 | 14811315310 | 9250 | 9220 | 9250 | 9220 | 1158 |
| 603 | 20250108 | 113600 | 14800617920 | 9230 | 9230 | 9240 | 9220 | 713 |
| 604 | 20250108 | 113500 | 14794039090 | 9250 | 9220 | 9250 | 9220 | 79 |
| 605 | 20250108 | 113400 | 14793310540 | 9220 | 9240 | 9250 | 9220 | 450 |
| 606 | 20250108 | 113300 | 14789158350 | 9250 | 9230 | 9250 | 9220 | 735 |
| 607 | 20250108 | 113200 | 14782378270 | 9220 | 9230 | 9230 | 9220 | 311 |
| 608 | 20250108 | 113100 | 14779510730 | 9220 | 9230 | 9260 | 9220 | 1479 |
| 609 | 20250108 | 113000 | 14765861530 | 9230 | 9230 | 9230 | 9220 | 1844 |
| 610 | 20250108 | 112900 | 14748843870 | 9230 | 9260 | 9270 | 9230 | 1386 |
| 611 | 20250108 | 112800 | 14736008300 | 9260 | 9230 | 9260 | 9230 | 433 |
| 612 | 20250108 | 112700 | 14732004000 | 9260 | 9240 | 9260 | 9230 | 1089 |
| 613 | 20250108 | 112600 | 14721936450 | 9240 | 9240 | 9260 | 9240 | 128 |
| 614 | 20250108 | 112500 | 14720752710 | 9240 | 9270 | 9270 | 9240 | 40 |
| 615 | 20250108 | 112400 | 14720382990 | 9270 | 9250 | 9270 | 9240 | 790 |
| 616 | 20250108 | 112300 | 14713079990 | 9270 | 9250 | 9280 | 9250 | 504 |
| 617 | 20250108 | 112200 | 14708417050 | 9280 | 9280 | 9280 | 9250 | 16 |
| 618 | 20250108 | 112100 | 14708268990 | 9280 | 9240 | 9290 | 9240 | 163 |
| 619 | 20250108 | 112000 | 14706755430 | 9290 | 9290 | 9290 | 9240 | 53 |
| 620 | 20250108 | 111900 | 14706263110 | 9230 | 9270 | 9290 | 9230 | 1066 |
| 621 | 20250108 | 111800 | 14696407350 | 9230 | 9230 | 9230 | 9230 | 144 |
| 622 | 20250108 | 111700 | 14695078230 | 9260 | 9220 | 9260 | 9220 | 1212 |
| 623 | 20250108 | 111600 | 14683895230 | 9220 | 9220 | 9250 | 9210 | 787 |
| 624 | 20250108 | 111500 | 14676639990 | 9220 | 9260 | 9270 | 9220 | 2089 |
| 625 | 20250108 | 111400 | 14657365940 | 9230 | 9220 | 9270 | 9220 | 863 |
| 626 | 20250108 | 111300 | 14649402060 | 9230 | 9290 | 9290 | 9220 | 520 |
| 627 | 20250108 | 111200 | 14644603160 | 9280 | 9230 | 9280 | 9220 | 763 |
| 628 | 20250108 | 111100 | 14637560600 | 9240 | 9250 | 9250 | 9230 | 1015 |
| 629 | 20250108 | 111000 | 14628190460 | 9290 | 9280 | 9290 | 9240 | 393 |
| 630 | 20250108 | 110900 | 14624546250 | 9290 | 9220 | 9290 | 9210 | 1777 |
| 631 | 20250108 | 110800 | 14608109110 | 9220 | 9240 | 9240 | 9210 | 842 |
| 632 | 20250108 | 110700 | 14600343680 | 9250 | 9230 | 9260 | 9230 | 1866 |
| 633 | 20250108 | 110600 | 14583081140 | 9250 | 9210 | 9260 | 9210 | 1895 |
| 634 | 20250108 | 110500 | 14565618600 | 9260 | 9290 | 9290 | 9210 | 7733 |
| 635 | 20250108 | 110400 | 14494134430 | 9320 | 9400 | 9400 | 9290 | 3200 |
| 636 | 20250108 | 110300 | 14464304870 | 9410 | 9410 | 9410 | 9370 | 1130 |
| 637 | 20250108 | 110200 | 14453706270 | 9410 | 9420 | 9420 | 9360 | 168 |
| 638 | 20250108 | 110100 | 14452124130 | 9420 | 9390 | 9420 | 9350 | 883 |
| 639 | 20250108 | 110000 | 14443850850 | 9390 | 9360 | 9390 | 9350 | 361 |
| 640 | 20250108 | 105900 | 14440465950 | 9360 | 9350 | 9390 | 9340 | 1313 |
| 641 | 20250108 | 105800 | 14428189800 | 9350 | 9360 | 9370 | 9340 | 4091 |
| 642 | 20250108 | 105700 | 14389921200 | 9360 | 9390 | 9440 | 9350 | 4610 |
| 643 | 20250108 | 105600 | 14346752900 | 9400 | 9420 | 9460 | 9380 | 2413 |
| 644 | 20250108 | 105500 | 14324059590 | 9460 | 9410 | 9470 | 9410 | 1109 |
| 645 | 20250108 | 105400 | 14313578120 | 9380 | 9480 | 9490 | 9350 | 6656 |
| 646 | 20250108 | 105300 | 14250946200 | 9470 | 9440 | 9500 | 9440 | 2167 |
| 647 | 20250108 | 105200 | 14230420000 | 9460 | 9430 | 9470 | 9410 | 1923 |
| 648 | 20250108 | 105100 | 14212278190 | 9460 | 9430 | 9500 | 9420 | 4940 |
| 649 | 20250108 | 105000 | 14165504820 | 9420 | 9370 | 9440 | 9350 | 3375 |
| 650 | 20250108 | 104900 | 14133883890 | 9390 | 9400 | 9430 | 9360 | 3565 |
| 651 | 20250108 | 104800 | 14100413700 | 9400 | 9450 | 9450 | 9400 | 2814 |
| 652 | 20250108 | 104700 | 14073913150 | 9420 | 9540 | 9540 | 9420 | 4863 |
| 653 | 20250108 | 104600 | 14027784310 | 9500 | 9460 | 9540 | 9460 | 6064 |
| 654 | 20250108 | 104500 | 13970216260 | 9460 | 9440 | 9500 | 9400 | 1569 |
| 655 | 20250108 | 104400 | 13955387820 | 9400 | 9520 | 9540 | 9400 | 6719 |
| 656 | 20250108 | 104300 | 13891751340 | 9500 | 9510 | 9540 | 9500 | 6300 |
| 657 | 20250108 | 104200 | 13831784130 | 9530 | 9550 | 9560 | 9440 | 11732 |
| 658 | 20250108 | 104100 | 13720301270 | 9530 | 9630 | 9630 | 9520 | 15007 |
| 659 | 20250108 | 104000 | 13576877640 | 9600 | 9480 | 9660 | 9480 | 23575 |
| 660 | 20250108 | 103900 | 13350664490 | 9500 | 9460 | 9500 | 9420 | 6692 |
| 661 | 20250108 | 103800 | 13287287160 | 9480 | 9480 | 9490 | 9440 | 2991 |
| 662 | 20250108 | 103700 | 13258962950 | 9480 | 9490 | 9490 | 9420 | 6306 |
| 663 | 20250108 | 103600 | 13199442560 | 9490 | 9520 | 9560 | 9400 | 9068 |
| 664 | 20250108 | 103500 | 13113371960 | 9520 | 9360 | 9640 | 9360 | 36428 |
| 665 | 20250108 | 103400 | 12765964590 | 9360 | 9340 | 9360 | 9290 | 1368 |
| 666 | 20250108 | 103300 | 12753195530 | 9310 | 9370 | 9380 | 9290 | 1326 |
| 667 | 20250108 | 103200 | 12740805200 | 9380 | 9280 | 9390 | 9280 | 5777 |
| 668 | 20250108 | 103100 | 12686841060 | 9320 | 9260 | 9320 | 9260 | 665 |
| 669 | 20250108 | 103000 | 12680658780 | 9220 | 9250 | 9280 | 9190 | 1434 |
| 670 | 20250108 | 102900 | 12667425470 | 9230 | 9230 | 9230 | 9220 | 1118 |
| 671 | 20250108 | 102800 | 12657106530 | 9230 | 9200 | 9280 | 9190 | 1745 |
| 672 | 20250108 | 102700 | 12641025060 | 9200 | 9270 | 9270 | 9200 | 1446 |
| 673 | 20250108 | 102600 | 12627678740 | 9280 | 9310 | 9310 | 9280 | 1898 |
| 674 | 20250108 | 102500 | 12610023620 | 9310 | 9340 | 9340 | 9310 | 2629 |
| 675 | 20250108 | 102400 | 12585485440 | 9340 | 9270 | 9350 | 9260 | 3519 |
| 676 | 20250108 | 102300 | 12552715800 | 9270 | 9220 | 9270 | 9210 | 3359 |
| 677 | 20250108 | 102200 | 12521669550 | 9210 | 9160 | 9210 | 9160 | 2088 |
| 678 | 20250108 | 102100 | 12502478370 | 9170 | 9140 | 9170 | 9140 | 1278 |
| 679 | 20250108 | 102000 | 12490772530 | 9160 | 9120 | 9160 | 9120 | 1181 |
| 680 | 20250108 | 101900 | 12479984130 | 9120 | 9070 | 9160 | 9070 | 4273 |
| 681 | 20250108 | 101800 | 12441028850 | 9070 | 9060 | 9070 | 9030 | 2082 |
| 682 | 20250108 | 101700 | 12422205250 | 9030 | 9040 | 9040 | 9030 | 1977 |
| 683 | 20250108 | 101600 | 12404345680 | 9030 | 9070 | 9070 | 9030 | 6187 |
| 684 | 20250108 | 101500 | 12348348970 | 9070 | 9090 | 9090 | 9070 | 2556 |
| 685 | 20250108 | 101400 | 12325136520 | 9090 | 9120 | 9130 | 9090 | 2018 |
| 686 | 20250108 | 101300 | 12306770760 | 9100 | 9100 | 9120 | 9090 | 2209 |
| 687 | 20250108 | 101200 | 12286670480 | 9100 | 9130 | 9130 | 9080 | 1150 |
| 688 | 20250108 | 101100 | 12276203710 | 9140 | 9110 | 9140 | 9070 | 3835 |
| 689 | 20250108 | 101000 | 12241363910 | 9130 | 9160 | 9170 | 9080 | 3034 |
| 690 | 20250108 | 100900 | 12213678510 | 9150 | 9150 | 9160 | 9130 | 1275 |
| 691 | 20250108 | 100800 | 12202015310 | 9150 | 9120 | 9170 | 9080 | 8317 |
| 692 | 20250108 | 100700 | 12126284080 | 9100 | 9130 | 9140 | 9100 | 2309 |
| 693 | 20250108 | 100600 | 12105230370 | 9130 | 9120 | 9150 | 9110 | 2926 |
| 694 | 20250108 | 100500 | 12078506860 | 9120 | 9120 | 9200 | 9120 | 5531 |
| 695 | 20250108 | 100400 | 12027891130 | 9110 | 9220 | 9220 | 9040 | 24533 |
| 696 | 20250108 | 100300 | 11803937000 | 9220 | 9260 | 9270 | 9220 | 7851 |
| 697 | 20250108 | 100200 | 11731353620 | 9260 | 9310 | 9310 | 9260 | 8745 |
| 698 | 20250108 | 100100 | 11650247550 | 9300 | 9330 | 9330 | 9300 | 5678 |
| 699 | 20250108 | 100000 | 11597389960 | 9330 | 9340 | 9340 | 9320 | 1441 |
| 700 | 20250108 | 095900 | 11583946130 | 9340 | 9330 | 9340 | 9320 | 1432 |
| 701 | 20250108 | 095800 | 11570583490 | 9320 | 9320 | 9350 | 9320 | 1408 |
| 702 | 20250108 | 095700 | 11557456930 | 9330 | 9360 | 9380 | 9320 | 2240 |
| 703 | 20250108 | 095600 | 11536571190 | 9320 | 9370 | 9370 | 9320 | 4560 |
| 704 | 20250108 | 095500 | 11493996120 | 9370 | 9400 | 9410 | 9360 | 3870 |
| 705 | 20250108 | 095400 | 11457699290 | 9390 | 9370 | 9400 | 9370 | 1290 |
| 706 | 20250108 | 095300 | 11445584160 | 9390 | 9390 | 9420 | 9370 | 832 |
| 707 | 20250108 | 095200 | 11437772080 | 9420 | 9400 | 9440 | 9380 | 4994 |
| 708 | 20250108 | 095100 | 11390801510 | 9440 | 9350 | 9440 | 9330 | 4590 |
| 709 | 20250108 | 095000 | 11347838180 | 9350 | 9390 | 9400 | 9330 | 6718 |
| 710 | 20250108 | 094900 | 11285046930 | 9390 | 9380 | 9390 | 9340 | 8244 |
| 711 | 20250108 | 094800 | 11207914390 | 9370 | 9380 | 9390 | 9360 | 4217 |
| 712 | 20250108 | 094700 | 11168359330 | 9390 | 9420 | 9420 | 9350 | 9962 |
| 713 | 20250108 | 094600 | 11074813860 | 9430 | 9520 | 9530 | 9430 | 8971 |
| 714 | 20250108 | 094500 | 10989903960 | 9530 | 9590 | 9650 | 9430 | 27507 |
| 715 | 20250108 | 094400 | 10727076920 | 9580 | 9560 | 9590 | 9520 | 8307 |
| 716 | 20250108 | 094300 | 10647690870 | 9550 | 9590 | 9600 | 9530 | 14839 |
| 717 | 20250108 | 094200 | 10505655490 | 9590 | 9460 | 9590 | 9450 | 15329 |
| 718 | 20250108 | 094100 | 10359227480 | 9470 | 9510 | 9520 | 9420 | 12521 |
| 719 | 20250108 | 094000 | 10240641940 | 9510 | 9490 | 9530 | 9460 | 5840 |
| 720 | 20250108 | 093900 | 10185157620 | 9460 | 9430 | 9640 | 9400 | 25110 |
| 721 | 20250108 | 093800 | 9945549520 | 9450 | 9350 | 9450 | 9350 | 3036 |
| 722 | 20250108 | 093700 | 9916970640 | 9390 | 9430 | 9450 | 9350 | 3512 |
| 723 | 20250108 | 093600 | 9883989500 | 9450 | 9330 | 9450 | 9330 | 7439 |
| 724 | 20250108 | 093500 | 9814188920 | 9350 | 9340 | 9380 | 9330 | 3334 |
| 725 | 20250108 | 093400 | 9783023930 | 9340 | 9390 | 9400 | 9320 | 2176 |
| 726 | 20250108 | 093300 | 9762709920 | 9400 | 9400 | 9420 | 9330 | 4036 |
| 727 | 20250108 | 093200 | 9724924300 | 9420 | 9520 | 9540 | 9360 | 9398 |
| 728 | 20250108 | 093100 | 9635970280 | 9540 | 9310 | 9560 | 9310 | 17539 |
| 729 | 20250108 | 093000 | 9470400940 | 9310 | 9360 | 9380 | 9310 | 4140 |
| 730 | 20250108 | 092900 | 9431778240 | 9360 | 9350 | 9400 | 9330 | 4767 |
| 731 | 20250108 | 092800 | 9387134160 | 9390 | 9300 | 9400 | 9300 | 4879 |
| 732 | 20250108 | 092700 | 9341509890 | 9300 | 9410 | 9420 | 9300 | 20181 |
| 733 | 20250108 | 092600 | 9153097580 | 9420 | 9420 | 9440 | 9400 | 3295 |
| 734 | 20250108 | 092500 | 9122069360 | 9450 | 9450 | 9460 | 9400 | 12127 |
| 735 | 20250108 | 092400 | 9007935790 | 9460 | 9330 | 9490 | 9300 | 22255 |
| 736 | 20250108 | 092300 | 8799359090 | 9350 | 9320 | 9440 | 9310 | 20062 |
| 737 | 20250108 | 092200 | 8611175480 | 9350 | 9560 | 9560 | 9300 | 68697 |
| 738 | 20250108 | 092100 | 7964546620 | 9570 | 9790 | 9960 | 9450 | 99482 |
| 739 | 20250108 | 092000 | 6993844330 | 9770 | 9810 | 9900 | 9660 | 131519 |
| 740 | 20250108 | 091900 | 5703809120 | 9820 | 9550 | 9960 | 9470 | 192888 |
| 741 | 20250108 | 091800 | 3817984270 | 9550 | 9140 | 9600 | 9140 | 105828 |
| 742 | 20250108 | 091700 | 2822545740 | 9150 | 9150 | 9200 | 9130 | 15359 |
| 743 | 20250108 | 091600 | 2681708260 | 9160 | 9030 | 9200 | 9000 | 16226 |
| 744 | 20250108 | 091500 | 2533771800 | 9000 | 8950 | 9040 | 8910 | 7973 |
| 745 | 20250108 | 091400 | 2462119050 | 8960 | 8960 | 8970 | 8910 | 2525 |
| 746 | 20250108 | 091300 | 2439548260 | 8960 | 8890 | 8970 | 8890 | 4485 |
| 747 | 20250108 | 091200 | 2399573500 | 8880 | 8930 | 8970 | 8880 | 6502 |
| 748 | 20250108 | 091100 | 2341610280 | 8910 | 8940 | 8960 | 8900 | 4289 |
| 749 | 20250108 | 091000 | 2303331410 | 8940 | 8980 | 8980 | 8920 | 5080 |
| 750 | 20250108 | 090900 | 2257864720 | 8980 | 8990 | 9000 | 8950 | 5126 |
| 751 | 20250108 | 090800 | 2211794940 | 8950 | 8960 | 8990 | 8940 | 3135 |
| 752 | 20250108 | 090700 | 2183705280 | 8970 | 8980 | 9000 | 8950 | 4327 |
| 753 | 20250108 | 090600 | 2144883790 | 8980 | 8880 | 8990 | 8870 | 4693 |
| 754 | 20250108 | 090500 | 2102871420 | 8930 | 9070 | 9070 | 8870 | 17081 |
| 755 | 20250108 | 090400 | 1949915630 | 9070 | 8920 | 9190 | 8920 | 16062 |
| 756 | 20250108 | 090300 | 1804716200 | 8920 | 8880 | 8930 | 8860 | 12246 |
| 757 | 20250108 | 090200 | 1695790380 | 8880 | 8750 | 8900 | 8680 | 31799 |
| 758 | 20250108 | 090100 | 1417133720 | 8750 | 9020 | 9020 | 8740 | 34266 |
| 759 | 20250108 | 090000 | 1112795460 | 8980 | 9260 | 9290 | 8980 | 118210 |