40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 3 | 20230809 | 205200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230809 | 205100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230809 | 205000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230809 | 204900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230809 | 204800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230809 | 204700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230809 | 204600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230809 | 204500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230809 | 204400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230809 | 204300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230809 | 204200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230809 | 204100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230809 | 204000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230809 | 203900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230809 | 203800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230809 | 203700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230809 | 203600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230809 | 203500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230809 | 203400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230809 | 203300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230809 | 203200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230809 | 203100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230809 | 203000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230809 | 202900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230809 | 202800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230809 | 202700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230809 | 202600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230809 | 202500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230809 | 202400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230809 | 202300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 33 | 20230809 | 202200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230809 | 202100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230809 | 202000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230809 | 201900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230809 | 201800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230809 | 201700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230809 | 201600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230809 | 201500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230809 | 201400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230809 | 201300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230809 | 201200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230809 | 201100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230809 | 201000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230809 | 200900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230809 | 200800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230809 | 200700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230809 | 200600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230809 | 200500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230809 | 200400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230809 | 200300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230809 | 200200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230809 | 200100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230809 | 200000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230809 | 195900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230809 | 195800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230809 | 195700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230809 | 195600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230809 | 195500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230809 | 195400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230809 | 195300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 63 | 20230809 | 195200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230809 | 195100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230809 | 195000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230809 | 194900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230809 | 194800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230809 | 194700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230809 | 194600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230809 | 194500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230809 | 194400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230809 | 194300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230809 | 194200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230809 | 194100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230809 | 194000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230809 | 193900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230809 | 193800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230809 | 193700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230809 | 193600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230809 | 193500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230809 | 193400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230809 | 193300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230809 | 193200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230809 | 193100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230809 | 193000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230809 | 192900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230809 | 192800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230809 | 192700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230809 | 192600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230809 | 192500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230809 | 192400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230809 | 192300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 93 | 20230809 | 192200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230809 | 192100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230809 | 192000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230809 | 191900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230809 | 191800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230809 | 191700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230809 | 191600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230809 | 191500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230809 | 191400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230809 | 191300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230809 | 191200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230809 | 191100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230809 | 191000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230809 | 190900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230809 | 190800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230809 | 190700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230809 | 190600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230809 | 190500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230809 | 190400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230809 | 190300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230809 | 190200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230809 | 190100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230809 | 190000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230809 | 185900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230809 | 185800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230809 | 185700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230809 | 185600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230809 | 185500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230809 | 185400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230809 | 185300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 123 | 20230809 | 185200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230809 | 185100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230809 | 185000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230809 | 184900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230809 | 184800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230809 | 184700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230809 | 184600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230809 | 184500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230809 | 184400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230809 | 184300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230809 | 184200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230809 | 184100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230809 | 184000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230809 | 183900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230809 | 183800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230809 | 183700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230809 | 183600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230809 | 183500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230809 | 183400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230809 | 183300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230809 | 183200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230809 | 183100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230809 | 183000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230809 | 182900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230809 | 182800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230809 | 182700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230809 | 182600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230809 | 182500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230809 | 182400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230809 | 182300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 153 | 20230809 | 182200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230809 | 182100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230809 | 182000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230809 | 181900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230809 | 181800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230809 | 181700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230809 | 181600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230809 | 181500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230809 | 181400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230809 | 181300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230809 | 181200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230809 | 181100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230809 | 181000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230809 | 180900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230809 | 180800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230809 | 180700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230809 | 180600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230809 | 180500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230809 | 180400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230809 | 180300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230809 | 180200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230809 | 180100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230809 | 180000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230809 | 175900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230809 | 175800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230809 | 175700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230809 | 175600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230809 | 175500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230809 | 175400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230809 | 175300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 183 | 20230809 | 175200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230809 | 175100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230809 | 175000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230809 | 174900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230809 | 174800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230809 | 174700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230809 | 174600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230809 | 174500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230809 | 174400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230809 | 174300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230809 | 174200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230809 | 174100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230809 | 174000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230809 | 173900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230809 | 173800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230809 | 173700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230809 | 173600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230809 | 173500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230809 | 173400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230809 | 173300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230809 | 173200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230809 | 173100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230809 | 173000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230809 | 172900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230809 | 172800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230809 | 172700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230809 | 172600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230809 | 172500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230809 | 172400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230809 | 172300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 213 | 20230809 | 172200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230809 | 172100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230809 | 172000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230809 | 171900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230809 | 171800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230809 | 171700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230809 | 171600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230809 | 171500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230809 | 171400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230809 | 171300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230809 | 171200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230809 | 171100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230809 | 171000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230809 | 170900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230809 | 170800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230809 | 170700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230809 | 170600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230809 | 170500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230809 | 170400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230809 | 170300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230809 | 170200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230809 | 170100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230809 | 170000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230809 | 165900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230809 | 165800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230809 | 165700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230809 | 165600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230809 | 165500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230809 | 165400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230809 | 165300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 243 | 20230809 | 165200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230809 | 165100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230809 | 165000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230809 | 164900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230809 | 164800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230809 | 164700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230809 | 164600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230809 | 164500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230809 | 164400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230809 | 164300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230809 | 164200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230809 | 164100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230809 | 164000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230809 | 163900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230809 | 163800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230809 | 163700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230809 | 163600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230809 | 163500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230809 | 163400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230809 | 163300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230809 | 163200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20230809 | 163100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20230809 | 163000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20230809 | 162900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20230809 | 162800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20230809 | 162700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20230809 | 162600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20230809 | 162500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20230809 | 162400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20230809 | 162300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 273 | 20230809 | 162200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20230809 | 162100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20230809 | 162000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20230809 | 161900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20230809 | 161800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20230809 | 161700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20230809 | 161600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20230809 | 161500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20230809 | 161400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20230809 | 161300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20230809 | 161200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20230809 | 161100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20230809 | 161000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20230809 | 160900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20230809 | 160800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20230809 | 160700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20230809 | 160600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20230809 | 160500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20230809 | 160400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20230809 | 160300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20230809 | 160200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20230809 | 160100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20230809 | 160000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20230809 | 155900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230809 | 155800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230809 | 155700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230809 | 155600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230809 | 155500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230809 | 155400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230809 | 155300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 303 | 20230809 | 155200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230809 | 155100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230809 | 155000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20230809 | 154900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20230809 | 154800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20230809 | 154700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20230809 | 154600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20230809 | 154500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20230809 | 154400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20230809 | 154300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20230809 | 154200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20230809 | 154100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20230809 | 154000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20230809 | 153900 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20230809 | 153800 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20230809 | 153700 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20230809 | 153600 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20230809 | 153500 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20230809 | 153400 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20230809 | 153300 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20230809 | 153200 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20230809 | 153100 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20230809 | 153000 | 170529538200 | 29300 | 29300 | 29300 | 29300 | 39697 |
| 326 | 20230809 | 152900 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20230809 | 152800 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20230809 | 152700 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20230809 | 152600 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20230809 | 152500 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20230809 | 152400 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20230809 | 152300 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 333 | 20230809 | 152200 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20230809 | 152100 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20230809 | 152000 | 169366416100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20230809 | 151900 | 169366416100 | 29350 | 29350 | 29350 | 29250 | 14278 |
| 337 | 20230809 | 151800 | 168948038700 | 29300 | 29250 | 29350 | 29250 | 12875 |
| 338 | 20230809 | 151700 | 168570727000 | 29300 | 29250 | 29300 | 29250 | 15699 |
| 339 | 20230809 | 151600 | 168111399550 | 29250 | 29300 | 29350 | 29250 | 17680 |
| 340 | 20230809 | 151500 | 167593400700 | 29350 | 29350 | 29400 | 29350 | 28435 |
| 341 | 20230809 | 151400 | 166758667850 | 29400 | 29350 | 29400 | 29350 | 3755 |
| 342 | 20230809 | 151300 | 166648352100 | 29400 | 29350 | 29450 | 29350 | 11900 |
| 343 | 20230809 | 151200 | 166298501250 | 29400 | 29400 | 29450 | 29350 | 6287 |
| 344 | 20230809 | 151100 | 166113675100 | 29400 | 29400 | 29450 | 29350 | 13445 |
| 345 | 20230809 | 151000 | 165718414950 | 29400 | 29400 | 29450 | 29350 | 18342 |
| 346 | 20230809 | 150900 | 165179144600 | 29400 | 29400 | 29450 | 29350 | 8240 |
| 347 | 20230809 | 150800 | 164936902400 | 29400 | 29350 | 29400 | 29350 | 9417 |
| 348 | 20230809 | 150700 | 164660153600 | 29350 | 29350 | 29400 | 29300 | 7030 |
| 349 | 20230809 | 150600 | 164453867450 | 29350 | 29350 | 29400 | 29350 | 5337 |
| 350 | 20230809 | 150500 | 164297220150 | 29350 | 29400 | 29400 | 29350 | 3193 |
| 351 | 20230809 | 150400 | 164203479250 | 29400 | 29350 | 29400 | 29350 | 3696 |
| 352 | 20230809 | 150300 | 164094981950 | 29350 | 29400 | 29400 | 29350 | 2243 |
| 353 | 20230809 | 150200 | 164029133550 | 29400 | 29400 | 29400 | 29350 | 1887 |
| 354 | 20230809 | 150100 | 163973734100 | 29350 | 29400 | 29450 | 29350 | 13313 |
| 355 | 20230809 | 150000 | 163582862550 | 29400 | 29350 | 29400 | 29350 | 4727 |
| 356 | 20230809 | 145900 | 163443902900 | 29400 | 29400 | 29450 | 29350 | 9087 |
| 357 | 20230809 | 145800 | 163176809400 | 29400 | 29400 | 29400 | 29350 | 4230 |
| 358 | 20230809 | 145700 | 163052502200 | 29350 | 29300 | 29350 | 29300 | 7331 |
| 359 | 20230809 | 145600 | 162837430650 | 29300 | 29300 | 29350 | 29300 | 4830 |
| 360 | 20230809 | 145500 | 162695783250 | 29350 | 29350 | 29350 | 29300 | 5475 |
| 361 | 20230809 | 145400 | 162535174300 | 29350 | 29300 | 29350 | 29300 | 3858 |
| 362 | 20230809 | 145300 | 162422057800 | 29350 | 29300 | 29350 | 29300 | 7339 |
| 363 | 20230809 | 145200 | 162206797250 | 29300 | 29350 | 29400 | 29300 | 17276 |
| 364 | 20230809 | 145100 | 161699821550 | 29350 | 29400 | 29450 | 29350 | 2252 |
| 365 | 20230809 | 145000 | 161633674500 | 29400 | 29400 | 29400 | 29350 | 4967 |
| 366 | 20230809 | 144900 | 161487692300 | 29400 | 29350 | 29400 | 29350 | 2100 |
| 367 | 20230809 | 144800 | 161426045850 | 29350 | 29350 | 29400 | 29300 | 2034 |
| 368 | 20230809 | 144700 | 161366364400 | 29350 | 29350 | 29400 | 29300 | 1884 |
| 369 | 20230809 | 144600 | 161311108250 | 29300 | 29400 | 29400 | 29300 | 2504 |
| 370 | 20230809 | 144500 | 161237616750 | 29350 | 29350 | 29400 | 29300 | 3554 |
| 371 | 20230809 | 144400 | 161133409650 | 29350 | 29300 | 29400 | 29300 | 3311 |
| 372 | 20230809 | 144300 | 161036296550 | 29300 | 29350 | 29350 | 29300 | 4225 |
| 373 | 20230809 | 144200 | 160912437050 | 29350 | 29350 | 29350 | 29300 | 3839 |
| 374 | 20230809 | 144100 | 160799808350 | 29350 | 29350 | 29400 | 29300 | 2136 |
| 375 | 20230809 | 144000 | 160737140300 | 29350 | 29350 | 29400 | 29350 | 2477 |
| 376 | 20230809 | 143900 | 160664435100 | 29350 | 29350 | 29350 | 29300 | 4034 |
| 377 | 20230809 | 143800 | 160546124700 | 29350 | 29350 | 29400 | 29300 | 5828 |
| 378 | 20230809 | 143700 | 160375082950 | 29350 | 29400 | 29400 | 29350 | 1802 |
| 379 | 20230809 | 143600 | 160322180700 | 29400 | 29350 | 29400 | 29350 | 1752 |
| 380 | 20230809 | 143500 | 160270732300 | 29350 | 29300 | 29400 | 29300 | 3481 |
| 381 | 20230809 | 143400 | 160168497150 | 29350 | 29350 | 29400 | 29300 | 2984 |
| 382 | 20230809 | 143300 | 160080907550 | 29350 | 29350 | 29400 | 29300 | 3091 |
| 383 | 20230809 | 143200 | 159990260850 | 29350 | 29400 | 29400 | 29350 | 14930 |
| 384 | 20230809 | 143100 | 159551995700 | 29400 | 29400 | 29400 | 29350 | 2193 |
| 385 | 20230809 | 143000 | 159487611000 | 29400 | 29400 | 29400 | 29350 | 2939 |
| 386 | 20230809 | 142900 | 159401281700 | 29350 | 29350 | 29400 | 29350 | 2016 |
| 387 | 20230809 | 142800 | 159342081750 | 29400 | 29400 | 29450 | 29400 | 5026 |
| 388 | 20230809 | 142700 | 159194315900 | 29400 | 29450 | 29450 | 29400 | 1854 |
| 389 | 20230809 | 142600 | 159139806150 | 29400 | 29400 | 29450 | 29400 | 3002 |
| 390 | 20230809 | 142500 | 159051543500 | 29450 | 29400 | 29450 | 29350 | 6533 |
| 391 | 20230809 | 142400 | 158859542600 | 29400 | 29450 | 29450 | 29350 | 2916 |
| 392 | 20230809 | 142300 | 158773820350 | 29400 | 29400 | 29450 | 29400 | 4929 |
| 393 | 20230809 | 142200 | 158628823550 | 29400 | 29450 | 29450 | 29350 | 4040 |
| 394 | 20230809 | 142100 | 158510043050 | 29400 | 29450 | 29450 | 29350 | 3444 |
| 395 | 20230809 | 142000 | 158408838800 | 29400 | 29400 | 29450 | 29400 | 7713 |
| 396 | 20230809 | 141900 | 158181953850 | 29400 | 29400 | 29450 | 29350 | 1304 |
| 397 | 20230809 | 141800 | 158143659650 | 29350 | 29350 | 29450 | 29350 | 12951 |
| 398 | 20230809 | 141700 | 157762964750 | 29350 | 29400 | 29450 | 29350 | 6440 |
| 399 | 20230809 | 141600 | 157573576450 | 29450 | 29400 | 29450 | 29350 | 6360 |
| 400 | 20230809 | 141500 | 157386528550 | 29400 | 29450 | 29450 | 29350 | 6346 |
| 401 | 20230809 | 141400 | 157200023400 | 29400 | 29400 | 29450 | 29350 | 10496 |
| 402 | 20230809 | 141300 | 156891482550 | 29400 | 29400 | 29450 | 29350 | 6455 |
| 403 | 20230809 | 141200 | 156701764650 | 29400 | 29400 | 29400 | 29350 | 8540 |
| 404 | 20230809 | 141100 | 156450738950 | 29350 | 29350 | 29400 | 29350 | 2082 |
| 405 | 20230809 | 141000 | 156389573800 | 29400 | 29350 | 29400 | 29350 | 2427 |
| 406 | 20230809 | 140900 | 156318281500 | 29350 | 29350 | 29400 | 29300 | 4627 |
| 407 | 20230809 | 140800 | 156182360300 | 29300 | 29350 | 29400 | 29300 | 2553 |
| 408 | 20230809 | 140700 | 156107466600 | 29350 | 29350 | 29400 | 29300 | 3303 |
| 409 | 20230809 | 140600 | 156010524050 | 29350 | 29400 | 29400 | 29350 | 2956 |
| 410 | 20230809 | 140500 | 155923666650 | 29400 | 29350 | 29400 | 29350 | 6980 |
| 411 | 20230809 | 140400 | 155718529000 | 29400 | 29300 | 29400 | 29300 | 4460 |
| 412 | 20230809 | 140300 | 155587550600 | 29300 | 29300 | 29350 | 29300 | 3884 |
| 413 | 20230809 | 140200 | 155473634950 | 29300 | 29300 | 29350 | 29250 | 2026 |
| 414 | 20230809 | 140100 | 155414315550 | 29300 | 29300 | 29300 | 29300 | 2997 |
| 415 | 20230809 | 140000 | 155326503450 | 29300 | 29350 | 29400 | 29300 | 3738 |
| 416 | 20230809 | 135900 | 155216938900 | 29300 | 29350 | 29400 | 29300 | 11856 |
| 417 | 20230809 | 135800 | 154869493550 | 29300 | 29400 | 29450 | 29300 | 7059 |
| 418 | 20230809 | 135700 | 154662109200 | 29450 | 29350 | 29450 | 29300 | 4885 |
| 419 | 20230809 | 135600 | 154518627800 | 29350 | 29350 | 29400 | 29300 | 3198 |
| 420 | 20230809 | 135500 | 154424798150 | 29300 | 29350 | 29350 | 29300 | 1654 |
| 421 | 20230809 | 135400 | 154376315400 | 29350 | 29350 | 29400 | 29300 | 3068 |
| 422 | 20230809 | 135300 | 154286212550 | 29350 | 29350 | 29400 | 29300 | 1568 |
| 423 | 20230809 | 135200 | 154240216900 | 29350 | 29400 | 29400 | 29350 | 4468 |
| 424 | 20230809 | 135100 | 154109047900 | 29350 | 29400 | 29400 | 29350 | 3354 |
| 425 | 20230809 | 135000 | 154010535600 | 29350 | 29400 | 29400 | 29350 | 7825 |
| 426 | 20230809 | 134900 | 153780575250 | 29350 | 29350 | 29400 | 29350 | 3823 |
| 427 | 20230809 | 134800 | 153668234300 | 29400 | 29300 | 29400 | 29300 | 3822 |
| 428 | 20230809 | 134700 | 153556022050 | 29350 | 29350 | 29400 | 29300 | 4131 |
| 429 | 20230809 | 134600 | 153434751400 | 29350 | 29400 | 29400 | 29300 | 3439 |
| 430 | 20230809 | 134500 | 153333802450 | 29400 | 29300 | 29400 | 29250 | 6049 |
| 431 | 20230809 | 134400 | 153156421800 | 29300 | 29300 | 29300 | 29250 | 2101 |
| 432 | 20230809 | 134300 | 153094934250 | 29300 | 29250 | 29350 | 29250 | 4146 |
| 433 | 20230809 | 134200 | 152973584050 | 29300 | 29300 | 29300 | 29250 | 3737 |
| 434 | 20230809 | 134100 | 152864211650 | 29300 | 29300 | 29350 | 29250 | 3509 |
| 435 | 20230809 | 134000 | 152761344500 | 29350 | 29300 | 29350 | 29300 | 3837 |
| 436 | 20230809 | 133900 | 152648798600 | 29300 | 29350 | 29350 | 29300 | 2980 |
| 437 | 20230809 | 133800 | 152561483950 | 29300 | 29350 | 29350 | 29300 | 3984 |
| 438 | 20230809 | 133700 | 152444613100 | 29300 | 29300 | 29400 | 29300 | 3888 |
| 439 | 20230809 | 133600 | 152330457650 | 29300 | 29350 | 29350 | 29300 | 2471 |
| 440 | 20230809 | 133500 | 152257947150 | 29350 | 29350 | 29400 | 29300 | 4391 |
| 441 | 20230809 | 133400 | 152129162850 | 29350 | 29300 | 29400 | 29300 | 4646 |
| 442 | 20230809 | 133300 | 151992957350 | 29350 | 29300 | 29350 | 29300 | 7602 |
| 443 | 20230809 | 133200 | 151769961600 | 29300 | 29250 | 29350 | 29250 | 4216 |
| 444 | 20230809 | 133100 | 151646521300 | 29250 | 29300 | 29300 | 29250 | 7300 |
| 445 | 20230809 | 133000 | 151432897300 | 29300 | 29350 | 29400 | 29300 | 8416 |
| 446 | 20230809 | 132900 | 151186230250 | 29350 | 29350 | 29350 | 29300 | 3049 |
| 447 | 20230809 | 132800 | 151096799150 | 29350 | 29300 | 29350 | 29300 | 8013 |
| 448 | 20230809 | 132700 | 150861905950 | 29400 | 29350 | 29400 | 29300 | 13359 |
| 449 | 20230809 | 132600 | 150469722100 | 29400 | 29400 | 29400 | 29350 | 8890 |
| 450 | 20230809 | 132500 | 150208662350 | 29400 | 29450 | 29500 | 29400 | 4213 |
| 451 | 20230809 | 132400 | 150084764750 | 29450 | 29450 | 29450 | 29400 | 3734 |
| 452 | 20230809 | 132300 | 149974874150 | 29450 | 29450 | 29450 | 29400 | 5110 |
| 453 | 20230809 | 132200 | 149824495800 | 29450 | 29400 | 29450 | 29350 | 3523 |
| 454 | 20230809 | 132100 | 149720893600 | 29400 | 29450 | 29450 | 29350 | 4271 |
| 455 | 20230809 | 132000 | 149595354800 | 29450 | 29450 | 29500 | 29400 | 5853 |
| 456 | 20230809 | 131900 | 149423025200 | 29450 | 29400 | 29450 | 29350 | 6521 |
| 457 | 20230809 | 131800 | 149231552200 | 29450 | 29400 | 29500 | 29400 | 10886 |
| 458 | 20230809 | 131700 | 148911346050 | 29450 | 29400 | 29450 | 29400 | 10231 |
| 459 | 20230809 | 131600 | 148610507050 | 29450 | 29400 | 29500 | 29400 | 6901 |
| 460 | 20230809 | 131500 | 148407321650 | 29450 | 29500 | 29500 | 29350 | 6242 |
| 461 | 20230809 | 131400 | 148223443900 | 29400 | 29400 | 29500 | 29400 | 3346 |
| 462 | 20230809 | 131300 | 148124893600 | 29400 | 29450 | 29450 | 29400 | 11085 |
| 463 | 20230809 | 131200 | 147798934350 | 29400 | 29400 | 29500 | 29400 | 12911 |
| 464 | 20230809 | 131100 | 147419063850 | 29450 | 29400 | 29450 | 29400 | 3972 |
| 465 | 20230809 | 131000 | 147302150950 | 29400 | 29400 | 29450 | 29350 | 2424 |
| 466 | 20230809 | 130900 | 147230926850 | 29400 | 29400 | 29450 | 29400 | 8964 |
| 467 | 20230809 | 130800 | 146967179800 | 29400 | 29400 | 29450 | 29350 | 5000 |
| 468 | 20230809 | 130700 | 146820236950 | 29400 | 29450 | 29500 | 29400 | 12913 |
| 469 | 20230809 | 130600 | 146440277650 | 29500 | 29500 | 29500 | 29450 | 3694 |
| 470 | 20230809 | 130500 | 146331367450 | 29500 | 29500 | 29500 | 29450 | 8993 |
| 471 | 20230809 | 130400 | 146066226700 | 29500 | 29500 | 29500 | 29450 | 5466 |
| 472 | 20230809 | 130300 | 145905019050 | 29500 | 29500 | 29500 | 29450 | 3606 |
| 473 | 20230809 | 130200 | 145798720900 | 29450 | 29500 | 29500 | 29450 | 1431 |
| 474 | 20230809 | 130100 | 145756556200 | 29500 | 29500 | 29500 | 29450 | 2455 |
| 475 | 20230809 | 130000 | 145684187100 | 29500 | 29450 | 29500 | 29400 | 2343 |
| 476 | 20230809 | 125900 | 145615195900 | 29450 | 29450 | 29500 | 29450 | 2557 |
| 477 | 20230809 | 125800 | 145539889850 | 29450 | 29450 | 29500 | 29450 | 4671 |
| 478 | 20230809 | 125700 | 145402202050 | 29450 | 29400 | 29500 | 29400 | 1679 |
| 479 | 20230809 | 125600 | 145352795800 | 29400 | 29400 | 29450 | 29350 | 3536 |
| 480 | 20230809 | 125500 | 145248851000 | 29400 | 29500 | 29500 | 29400 | 13161 |
| 481 | 20230809 | 125400 | 144861668950 | 29500 | 29500 | 29500 | 29450 | 6104 |
| 482 | 20230809 | 125300 | 144681674800 | 29500 | 29500 | 29550 | 29450 | 6429 |
| 483 | 20230809 | 125200 | 144492152300 | 29450 | 29450 | 29500 | 29450 | 4474 |
| 484 | 20230809 | 125100 | 144360217450 | 29500 | 29550 | 29550 | 29450 | 10882 |
| 485 | 20230809 | 125000 | 144039218150 | 29500 | 29500 | 29550 | 29450 | 10724 |
| 486 | 20230809 | 124900 | 143722865400 | 29550 | 29550 | 29600 | 29450 | 26689 |
| 487 | 20230809 | 124800 | 142934754700 | 29600 | 29500 | 29600 | 29500 | 9205 |
| 488 | 20230809 | 124700 | 142662938400 | 29550 | 29600 | 29600 | 29500 | 11892 |
| 489 | 20230809 | 124600 | 142311843100 | 29600 | 29500 | 29600 | 29500 | 13629 |
| 490 | 20230809 | 124500 | 141909445750 | 29500 | 29600 | 29600 | 29450 | 10918 |
| 491 | 20230809 | 124400 | 141587187950 | 29600 | 29450 | 29600 | 29450 | 24116 |
| 492 | 20230809 | 124300 | 140874907450 | 29450 | 29500 | 29500 | 29400 | 2943 |
| 493 | 20230809 | 124200 | 140788212650 | 29450 | 29450 | 29500 | 29400 | 2532 |
| 494 | 20230809 | 124100 | 140713602450 | 29450 | 29450 | 29500 | 29400 | 3778 |
| 495 | 20230809 | 124000 | 140602387550 | 29450 | 29450 | 29500 | 29450 | 3064 |
| 496 | 20230809 | 123900 | 140512129300 | 29500 | 29500 | 29500 | 29450 | 2961 |
| 497 | 20230809 | 123800 | 140424854250 | 29450 | 29500 | 29500 | 29450 | 2081 |
| 498 | 20230809 | 123700 | 140363544850 | 29450 | 29500 | 29500 | 29450 | 3354 |
| 499 | 20230809 | 123600 | 140264733700 | 29500 | 29450 | 29500 | 29450 | 2278 |
| 500 | 20230809 | 123500 | 140197593300 | 29450 | 29500 | 29500 | 29450 | 1404 |
| 501 | 20230809 | 123400 | 140156239650 | 29500 | 29500 | 29500 | 29450 | 2217 |
| 502 | 20230809 | 123300 | 140090890750 | 29450 | 29500 | 29500 | 29400 | 1341 |
| 503 | 20230809 | 123200 | 140051414150 | 29450 | 29450 | 29500 | 29400 | 2869 |
| 504 | 20230809 | 123100 | 139966965850 | 29450 | 29450 | 29450 | 29400 | 3031 |
| 505 | 20230809 | 123000 | 139877722150 | 29450 | 29450 | 29500 | 29400 | 2193 |
| 506 | 20230809 | 122900 | 139813120250 | 29450 | 29500 | 29500 | 29450 | 2383 |
| 507 | 20230809 | 122800 | 139742914900 | 29450 | 29450 | 29500 | 29450 | 2691 |
| 508 | 20230809 | 122700 | 139663631250 | 29500 | 29450 | 29500 | 29400 | 2318 |
| 509 | 20230809 | 122600 | 139595328950 | 29450 | 29450 | 29500 | 29400 | 2709 |
| 510 | 20230809 | 122500 | 139515517150 | 29500 | 29500 | 29500 | 29400 | 1729 |
| 511 | 20230809 | 122400 | 139464597500 | 29500 | 29450 | 29500 | 29450 | 6105 |
| 512 | 20230809 | 122300 | 139284610750 | 29500 | 29500 | 29500 | 29450 | 1274 |
| 513 | 20230809 | 122200 | 139247083150 | 29450 | 29500 | 29500 | 29400 | 2418 |
| 514 | 20230809 | 122100 | 139175852100 | 29500 | 29500 | 29500 | 29350 | 1250 |
| 515 | 20230809 | 122000 | 139139092050 | 29450 | 29400 | 29450 | 29350 | 3147 |
| 516 | 20230809 | 121900 | 139046509600 | 29400 | 29450 | 29450 | 29350 | 1521 |
| 517 | 20230809 | 121800 | 139001800650 | 29450 | 29400 | 29450 | 29300 | 3941 |
| 518 | 20230809 | 121700 | 138885989850 | 29400 | 29300 | 29400 | 29300 | 2449 |
| 519 | 20230809 | 121600 | 138814139150 | 29350 | 29350 | 29350 | 29300 | 3413 |
| 520 | 20230809 | 121500 | 138714137050 | 29300 | 29350 | 29350 | 29300 | 2999 |
| 521 | 20230809 | 121400 | 138626184950 | 29350 | 29350 | 29350 | 29300 | 1578 |
| 522 | 20230809 | 121300 | 138579924500 | 29350 | 29300 | 29350 | 29300 | 2566 |
| 523 | 20230809 | 121200 | 138504663650 | 29350 | 29350 | 29400 | 29300 | 6725 |
| 524 | 20230809 | 121100 | 138307492150 | 29350 | 29350 | 29400 | 29350 | 5127 |
| 525 | 20230809 | 121000 | 138157011400 | 29400 | 29400 | 29450 | 29350 | 3119 |
| 526 | 20230809 | 120900 | 138065366800 | 29400 | 29400 | 29450 | 29400 | 4181 |
| 527 | 20230809 | 120800 | 137942290050 | 29400 | 29400 | 29450 | 29350 | 1771 |
| 528 | 20230809 | 120700 | 137890234800 | 29400 | 29400 | 29450 | 29350 | 5059 |
| 529 | 20230809 | 120600 | 137741575400 | 29400 | 29450 | 29450 | 29400 | 2163 |
| 530 | 20230809 | 120500 | 137677901650 | 29450 | 29450 | 29500 | 29450 | 2480 |
| 531 | 20230809 | 120400 | 137604815100 | 29500 | 29450 | 29500 | 29450 | 2256 |
| 532 | 20230809 | 120300 | 137538325800 | 29500 | 29500 | 29500 | 29450 | 2726 |
| 533 | 20230809 | 120200 | 137457979500 | 29500 | 29450 | 29500 | 29400 | 2020 |
| 534 | 20230809 | 120100 | 137398527900 | 29450 | 29450 | 29450 | 29400 | 2334 |
| 535 | 20230809 | 120000 | 137329866400 | 29450 | 29450 | 29450 | 29400 | 2614 |
| 536 | 20230809 | 115900 | 137253013200 | 29450 | 29450 | 29500 | 29400 | 1963 |
| 537 | 20230809 | 115800 | 137195245450 | 29400 | 29400 | 29450 | 29400 | 2248 |
| 538 | 20230809 | 115700 | 137129098050 | 29400 | 29450 | 29450 | 29400 | 3066 |
| 539 | 20230809 | 115600 | 137038859900 | 29400 | 29400 | 29500 | 29400 | 2292 |
| 540 | 20230809 | 115500 | 136971461400 | 29450 | 29500 | 29500 | 29400 | 5359 |
| 541 | 20230809 | 115400 | 136813576700 | 29500 | 29500 | 29550 | 29450 | 6852 |
| 542 | 20230809 | 115300 | 136611481600 | 29500 | 29500 | 29550 | 29500 | 4845 |
| 543 | 20230809 | 115200 | 136468551450 | 29500 | 29500 | 29550 | 29500 | 8384 |
| 544 | 20230809 | 115100 | 136221138200 | 29500 | 29500 | 29550 | 29500 | 6634 |
| 545 | 20230809 | 115000 | 136025415900 | 29550 | 29450 | 29550 | 29400 | 15463 |
| 546 | 20230809 | 114900 | 135569417700 | 29450 | 29650 | 29650 | 29450 | 25492 |
| 547 | 20230809 | 114800 | 134817358350 | 29650 | 29550 | 29650 | 29550 | 15112 |
| 548 | 20230809 | 114700 | 134370304600 | 29600 | 29500 | 29600 | 29500 | 18304 |
| 549 | 20230809 | 114600 | 133829816100 | 29500 | 29550 | 29550 | 29450 | 20130 |
| 550 | 20230809 | 114500 | 133235934850 | 29550 | 29500 | 29550 | 29500 | 4881 |
| 551 | 20230809 | 114400 | 133091873050 | 29500 | 29450 | 29550 | 29400 | 21066 |
| 552 | 20230809 | 114300 | 132470578550 | 29450 | 29400 | 29450 | 29350 | 2231 |
| 553 | 20230809 | 114200 | 132404979750 | 29400 | 29400 | 29450 | 29350 | 2699 |
| 554 | 20230809 | 114100 | 132325627100 | 29400 | 29450 | 29450 | 29400 | 1766 |
| 555 | 20230809 | 114000 | 132273696650 | 29450 | 29450 | 29500 | 29400 | 5626 |
| 556 | 20230809 | 113900 | 132107992100 | 29450 | 29400 | 29500 | 29400 | 18497 |
| 557 | 20230809 | 113800 | 131562918950 | 29400 | 29450 | 29450 | 29350 | 3397 |
| 558 | 20230809 | 113700 | 131463081050 | 29450 | 29350 | 29450 | 29300 | 6677 |
| 559 | 20230809 | 113600 | 131266901750 | 29350 | 29250 | 29350 | 29250 | 4826 |
| 560 | 20230809 | 113500 | 131125469050 | 29300 | 29300 | 29300 | 29250 | 2812 |
| 561 | 20230809 | 113400 | 131043152450 | 29250 | 29250 | 29300 | 29250 | 1665 |
| 562 | 20230809 | 113300 | 130994443150 | 29250 | 29250 | 29250 | 29200 | 5191 |
| 563 | 20230809 | 113200 | 130842676550 | 29200 | 29200 | 29250 | 29150 | 3733 |
| 564 | 20230809 | 113100 | 130733706850 | 29250 | 29250 | 29250 | 29200 | 2606 |
| 565 | 20230809 | 113000 | 130657561000 | 29200 | 29250 | 29250 | 29200 | 3162 |
| 566 | 20230809 | 112900 | 130565211250 | 29200 | 29250 | 29250 | 29200 | 2882 |
| 567 | 20230809 | 112800 | 130480989900 | 29250 | 29200 | 29300 | 29200 | 2657 |
| 568 | 20230809 | 112700 | 130403318800 | 29250 | 29200 | 29300 | 29200 | 4715 |
| 569 | 20230809 | 112600 | 130265388850 | 29250 | 29250 | 29250 | 29200 | 2187 |
| 570 | 20230809 | 112500 | 130201477750 | 29250 | 29150 | 29250 | 29100 | 4696 |
| 571 | 20230809 | 112400 | 130064361500 | 29150 | 29150 | 29150 | 29100 | 2316 |
| 572 | 20230809 | 112300 | 129996869600 | 29150 | 29100 | 29200 | 29100 | 4183 |
| 573 | 20230809 | 112200 | 129875017500 | 29150 | 29150 | 29200 | 29100 | 7287 |
| 574 | 20230809 | 112100 | 129662695800 | 29200 | 29150 | 29250 | 29150 | 5253 |
| 575 | 20230809 | 112000 | 129509465450 | 29200 | 29150 | 29200 | 29150 | 4448 |
| 576 | 20230809 | 111900 | 129379748450 | 29150 | 29200 | 29200 | 29100 | 7149 |
| 577 | 20230809 | 111800 | 129171447050 | 29150 | 29150 | 29200 | 29100 | 3575 |
| 578 | 20230809 | 111700 | 129067286200 | 29150 | 29150 | 29200 | 29100 | 3332 |
| 579 | 20230809 | 111600 | 128970184100 | 29150 | 29150 | 29200 | 29100 | 4979 |
| 580 | 20230809 | 111500 | 128824986650 | 29150 | 29200 | 29200 | 29100 | 5023 |
| 581 | 20230809 | 111400 | 128678566600 | 29150 | 29200 | 29250 | 29100 | 7800 |
| 582 | 20230809 | 111300 | 128451122050 | 29250 | 29250 | 29250 | 29150 | 5196 |
| 583 | 20230809 | 111200 | 128299436050 | 29250 | 29300 | 29300 | 29200 | 3341 |
| 584 | 20230809 | 111100 | 128201742350 | 29250 | 29200 | 29300 | 29200 | 3656 |
| 585 | 20230809 | 111000 | 128094889200 | 29250 | 29200 | 29250 | 29200 | 4125 |
| 586 | 20230809 | 110900 | 127974401950 | 29250 | 29200 | 29250 | 29200 | 3802 |
| 587 | 20230809 | 110800 | 127863337400 | 29250 | 29300 | 29300 | 29200 | 3208 |
| 588 | 20230809 | 110700 | 127769612700 | 29250 | 29300 | 29300 | 29250 | 5545 |
| 589 | 20230809 | 110600 | 127607364850 | 29300 | 29300 | 29350 | 29200 | 4960 |
| 590 | 20230809 | 110500 | 127462152700 | 29300 | 29300 | 29400 | 29250 | 7768 |
| 591 | 20230809 | 110400 | 127234518350 | 29300 | 29300 | 29400 | 29250 | 8210 |
| 592 | 20230809 | 110300 | 126993989600 | 29300 | 29400 | 29400 | 29250 | 8633 |
| 593 | 20230809 | 110200 | 126740841300 | 29400 | 29400 | 29400 | 29300 | 6763 |
| 594 | 20230809 | 110100 | 126542122950 | 29400 | 29250 | 29400 | 29200 | 8789 |
| 595 | 20230809 | 110000 | 126284599450 | 29250 | 29100 | 29250 | 29100 | 10008 |
| 596 | 20230809 | 105900 | 125992678750 | 29100 | 29100 | 29150 | 29050 | 15922 |
| 597 | 20230809 | 105800 | 125529405350 | 29100 | 29150 | 29200 | 29100 | 18725 |
| 598 | 20230809 | 105700 | 124983957500 | 29150 | 29200 | 29200 | 29150 | 6473 |
| 599 | 20230809 | 105600 | 124795217200 | 29200 | 29250 | 29250 | 29200 | 6253 |
| 600 | 20230809 | 105500 | 124612591500 | 29200 | 29250 | 29300 | 29200 | 3026 |
| 601 | 20230809 | 105400 | 124524087250 | 29300 | 29250 | 29300 | 29200 | 6859 |
| 602 | 20230809 | 105300 | 124323685900 | 29250 | 29250 | 29300 | 29200 | 4936 |
| 603 | 20230809 | 105200 | 124179271550 | 29300 | 29250 | 29300 | 29200 | 3176 |
| 604 | 20230809 | 105100 | 124086446650 | 29200 | 29350 | 29350 | 29200 | 11915 |
| 605 | 20230809 | 105000 | 123737698300 | 29350 | 29300 | 29350 | 29250 | 3366 |
| 606 | 20230809 | 104900 | 123639063150 | 29300 | 29350 | 29350 | 29250 | 6285 |
| 607 | 20230809 | 104800 | 123454984500 | 29350 | 29300 | 29350 | 29300 | 3402 |
| 608 | 20230809 | 104700 | 123355238650 | 29300 | 29300 | 29350 | 29300 | 3640 |
| 609 | 20230809 | 104600 | 123248536300 | 29300 | 29350 | 29400 | 29300 | 4165 |
| 610 | 20230809 | 104500 | 123126330250 | 29400 | 29350 | 29400 | 29300 | 2040 |
| 611 | 20230809 | 104400 | 123066474250 | 29350 | 29450 | 29450 | 29300 | 7837 |
| 612 | 20230809 | 104300 | 122836290700 | 29450 | 29400 | 29450 | 29350 | 3213 |
| 613 | 20230809 | 104200 | 122741764850 | 29400 | 29350 | 29400 | 29300 | 2844 |
| 614 | 20230809 | 104100 | 122658289550 | 29400 | 29300 | 29400 | 29250 | 3189 |
| 615 | 20230809 | 104000 | 122564777500 | 29300 | 29250 | 29350 | 29200 | 7757 |
| 616 | 20230809 | 103900 | 122337874550 | 29250 | 29350 | 29400 | 29250 | 13450 |
| 617 | 20230809 | 103800 | 121943723950 | 29350 | 29400 | 29450 | 29350 | 4283 |
| 618 | 20230809 | 103700 | 121817936000 | 29400 | 29450 | 29500 | 29350 | 2537 |
| 619 | 20230809 | 103600 | 121743336250 | 29450 | 29400 | 29500 | 29400 | 6454 |
| 620 | 20230809 | 103500 | 121553354650 | 29400 | 29400 | 29450 | 29300 | 11281 |
| 621 | 20230809 | 103400 | 121221897500 | 29450 | 29550 | 29550 | 29450 | 10321 |
| 622 | 20230809 | 103300 | 120917636200 | 29550 | 29550 | 29550 | 29500 | 6621 |
| 623 | 20230809 | 103200 | 120722301150 | 29550 | 29500 | 29550 | 29450 | 8065 |
| 624 | 20230809 | 103100 | 120484393400 | 29450 | 29500 | 29500 | 29450 | 2672 |
| 625 | 20230809 | 103000 | 120405630650 | 29450 | 29450 | 29500 | 29450 | 3447 |
| 626 | 20230809 | 102900 | 120304047800 | 29450 | 29400 | 29500 | 29400 | 2040 |
| 627 | 20230809 | 102800 | 120244017350 | 29450 | 29450 | 29500 | 29400 | 5808 |
| 628 | 20230809 | 102700 | 120073044900 | 29450 | 29550 | 29550 | 29450 | 13930 |
| 629 | 20230809 | 102600 | 119662270000 | 29550 | 29550 | 29600 | 29500 | 6950 |
| 630 | 20230809 | 102500 | 119456833900 | 29550 | 29550 | 29600 | 29500 | 6784 |
| 631 | 20230809 | 102400 | 119256297750 | 29550 | 29500 | 29600 | 29450 | 11576 |
| 632 | 20230809 | 102300 | 118914752650 | 29500 | 29550 | 29600 | 29450 | 11806 |
| 633 | 20230809 | 102200 | 118566517150 | 29600 | 29550 | 29600 | 29500 | 22541 |
| 634 | 20230809 | 102100 | 117900644000 | 29550 | 29500 | 29550 | 29400 | 24134 |
| 635 | 20230809 | 102000 | 117188930200 | 29500 | 29400 | 29500 | 29350 | 10884 |
| 636 | 20230809 | 101900 | 116868457100 | 29400 | 29200 | 29400 | 29200 | 5101 |
| 637 | 20230809 | 101800 | 116719031600 | 29250 | 29250 | 29250 | 29200 | 3499 |
| 638 | 20230809 | 101700 | 116616830800 | 29250 | 29250 | 29250 | 29150 | 12546 |
| 639 | 20230809 | 101600 | 116250578800 | 29200 | 29300 | 29350 | 29200 | 10201 |
| 640 | 20230809 | 101500 | 115952244750 | 29300 | 29350 | 29400 | 29300 | 6513 |
| 641 | 20230809 | 101400 | 115761334200 | 29350 | 29400 | 29400 | 29300 | 5488 |
| 642 | 20230809 | 101300 | 115600380200 | 29350 | 29350 | 29400 | 29300 | 5778 |
| 643 | 20230809 | 101200 | 115430784150 | 29400 | 29400 | 29450 | 29350 | 8416 |
| 644 | 20230809 | 101100 | 115183592400 | 29450 | 29450 | 29450 | 29350 | 5634 |
| 645 | 20230809 | 101000 | 115017947050 | 29400 | 29450 | 29450 | 29400 | 6805 |
| 646 | 20230809 | 100900 | 114817710000 | 29400 | 29500 | 29500 | 29400 | 11668 |
| 647 | 20230809 | 100800 | 114473978800 | 29450 | 29400 | 29500 | 29350 | 14940 |
| 648 | 20230809 | 100700 | 114034424750 | 29400 | 29350 | 29400 | 29300 | 8499 |
| 649 | 20230809 | 100600 | 113784978700 | 29350 | 29400 | 29400 | 29300 | 10975 |
| 650 | 20230809 | 100500 | 113462751500 | 29400 | 29300 | 29400 | 29250 | 8894 |
| 651 | 20230809 | 100400 | 113202062550 | 29300 | 29250 | 29300 | 29250 | 8700 |
| 652 | 20230809 | 100300 | 112947386850 | 29300 | 29250 | 29300 | 29200 | 13664 |
| 653 | 20230809 | 100200 | 112547741000 | 29250 | 29100 | 29250 | 29050 | 34218 |
| 654 | 20230809 | 100100 | 111551931600 | 29100 | 29250 | 29300 | 29100 | 47729 |
| 655 | 20230809 | 100000 | 110160333200 | 29200 | 29400 | 29450 | 29200 | 53916 |
| 656 | 20230809 | 095900 | 108581486200 | 29400 | 29350 | 29450 | 29350 | 11580 |
| 657 | 20230809 | 095800 | 108241235950 | 29400 | 29400 | 29450 | 29300 | 21938 |
| 658 | 20230809 | 095700 | 107596941100 | 29350 | 29450 | 29550 | 29350 | 24450 |
| 659 | 20230809 | 095600 | 106877285150 | 29450 | 29700 | 29700 | 29350 | 47280 |
| 660 | 20230809 | 095500 | 105483990550 | 29700 | 29650 | 29700 | 29550 | 12229 |
| 661 | 20230809 | 095400 | 105121781600 | 29650 | 29650 | 29650 | 29500 | 25484 |
| 662 | 20230809 | 095300 | 104367578200 | 29650 | 29600 | 29750 | 29500 | 30794 |
| 663 | 20230809 | 095200 | 103456974150 | 29600 | 29700 | 29750 | 29500 | 29811 |
| 664 | 20230809 | 095100 | 102573759450 | 29700 | 29750 | 29750 | 29600 | 24730 |
| 665 | 20230809 | 095000 | 101838775050 | 29750 | 29550 | 29800 | 29400 | 46905 |
| 666 | 20230809 | 094900 | 100453680400 | 29550 | 29500 | 29650 | 29450 | 27795 |
| 667 | 20230809 | 094800 | 99631887800 | 29500 | 29650 | 29700 | 29450 | 43217 |
| 668 | 20230809 | 094700 | 98353119300 | 29650 | 29600 | 29650 | 29500 | 36438 |
| 669 | 20230809 | 094600 | 97276328550 | 29600 | 29800 | 29800 | 29600 | 17842 |
| 670 | 20230809 | 094500 | 96746398250 | 29750 | 29850 | 29900 | 29650 | 19662 |
| 671 | 20230809 | 094400 | 96161159350 | 29900 | 29800 | 30000 | 29750 | 11979 |
| 672 | 20230809 | 094300 | 95803308300 | 29750 | 30050 | 30050 | 29750 | 29046 |
| 673 | 20230809 | 094200 | 94934273150 | 30050 | 29950 | 30050 | 29950 | 19617 |
| 674 | 20230809 | 094100 | 94345781850 | 29950 | 30000 | 30000 | 29850 | 24964 |
| 675 | 20230809 | 094000 | 93598808200 | 29950 | 29800 | 30000 | 29800 | 16941 |
| 676 | 20230809 | 093900 | 93092509650 | 29800 | 29700 | 29800 | 29650 | 13996 |
| 677 | 20230809 | 093800 | 92676728750 | 29700 | 29650 | 29700 | 29550 | 10146 |
| 678 | 20230809 | 093700 | 92376165700 | 29650 | 29550 | 29700 | 29500 | 9607 |
| 679 | 20230809 | 093600 | 92091988350 | 29550 | 29500 | 29550 | 29400 | 17575 |
| 680 | 20230809 | 093500 | 91573829200 | 29550 | 29700 | 29750 | 29500 | 21380 |
| 681 | 20230809 | 093400 | 90940898250 | 29750 | 29700 | 29750 | 29650 | 11004 |
| 682 | 20230809 | 093300 | 90614215800 | 29700 | 29400 | 29750 | 29350 | 26995 |
| 683 | 20230809 | 093200 | 89816255950 | 29350 | 29900 | 29900 | 29350 | 106512 |
| 684 | 20230809 | 093100 | 86662696450 | 29850 | 30000 | 30000 | 29850 | 11600 |
| 685 | 20230809 | 093000 | 86315851200 | 29950 | 30050 | 30050 | 29900 | 16825 |
| 686 | 20230809 | 092900 | 85811848750 | 30000 | 30200 | 30200 | 30000 | 19640 |
| 687 | 20230809 | 092800 | 85220748800 | 30200 | 30150 | 30200 | 30050 | 20006 |
| 688 | 20230809 | 092700 | 84618149250 | 30150 | 30000 | 30200 | 29950 | 33238 |
| 689 | 20230809 | 092600 | 83618267850 | 29950 | 29850 | 30000 | 29800 | 12667 |
| 690 | 20230809 | 092500 | 83239813350 | 29900 | 29800 | 29950 | 29750 | 19400 |
| 691 | 20230809 | 092400 | 82660459750 | 29750 | 29850 | 29900 | 29700 | 36421 |
| 692 | 20230809 | 092300 | 81576491100 | 29850 | 29900 | 30000 | 29850 | 19181 |
| 693 | 20230809 | 092200 | 81002576800 | 29950 | 30050 | 30100 | 29850 | 22995 |
| 694 | 20230809 | 092100 | 80313904350 | 30100 | 30100 | 30300 | 30050 | 31068 |
| 695 | 20230809 | 092000 | 79375942200 | 30100 | 29850 | 30100 | 29750 | 42664 |
| 696 | 20230809 | 091900 | 78099302300 | 29850 | 30200 | 30200 | 29550 | 140460 |
| 697 | 20230809 | 091800 | 73905988600 | 30150 | 30350 | 30350 | 30150 | 34930 |
| 698 | 20230809 | 091700 | 72849729350 | 30350 | 30350 | 30400 | 30250 | 14549 |
| 699 | 20230809 | 091600 | 72408954000 | 30300 | 30200 | 30400 | 30150 | 30300 |
| 700 | 20230809 | 091500 | 71492979400 | 30200 | 30350 | 30400 | 30150 | 25628 |
| 701 | 20230809 | 091400 | 70717124000 | 30400 | 30600 | 30650 | 30300 | 38313 |
| 702 | 20230809 | 091300 | 69548817850 | 30650 | 30350 | 30650 | 30300 | 29755 |
| 703 | 20230809 | 091200 | 68641828550 | 30350 | 30150 | 30450 | 30050 | 28770 |
| 704 | 20230809 | 091100 | 67770955000 | 30050 | 30600 | 30600 | 30050 | 57882 |
| 705 | 20230809 | 091000 | 66016327450 | 30550 | 30600 | 30700 | 30500 | 47499 |
| 706 | 20230809 | 090900 | 64563179400 | 30600 | 30350 | 30650 | 30300 | 61753 |
| 707 | 20230809 | 090800 | 62683706650 | 30400 | 30550 | 30600 | 30000 | 163124 |
| 708 | 20230809 | 090700 | 57751561250 | 30550 | 30850 | 30950 | 30550 | 92531 |
| 709 | 20230809 | 090600 | 54906151000 | 30900 | 30700 | 30950 | 30650 | 70343 |
| 710 | 20230809 | 090500 | 52741664000 | 30650 | 30550 | 30850 | 30550 | 105066 |
| 711 | 20230809 | 090400 | 49514929900 | 30600 | 31250 | 31750 | 30500 | 212582 |
| 712 | 20230809 | 090300 | 42924156000 | 31300 | 31700 | 31900 | 31200 | 160977 |
| 713 | 20230809 | 090200 | 37842642300 | 31700 | 32000 | 32100 | 31450 | 200295 |
| 714 | 20230809 | 090100 | 31482310750 | 32100 | 31500 | 32150 | 31050 | 409755 |
| 715 | 20230809 | 090000 | 18478313100 | 31450 | 31000 | 31800 | 30950 | 591727 |