41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 3 | 20231102 | 212700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20231102 | 212600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20231102 | 212500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20231102 | 212400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20231102 | 212300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20231102 | 212200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20231102 | 212100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20231102 | 212000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20231102 | 211900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20231102 | 211800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20231102 | 211700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20231102 | 211600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20231102 | 211500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20231102 | 211400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20231102 | 211300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20231102 | 211200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20231102 | 211100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20231102 | 211000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20231102 | 210900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20231102 | 210800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20231102 | 210700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20231102 | 210600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20231102 | 210500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20231102 | 210400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20231102 | 210300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20231102 | 210200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20231102 | 210100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20231102 | 210000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20231102 | 205900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20231102 | 205800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 33 | 20231102 | 205700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20231102 | 205600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20231102 | 205500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20231102 | 205400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20231102 | 205300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20231102 | 205200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20231102 | 205100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20231102 | 205000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20231102 | 204900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20231102 | 204800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20231102 | 204700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20231102 | 204600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20231102 | 204500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20231102 | 204400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20231102 | 204300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20231102 | 204200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20231102 | 204100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20231102 | 204000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20231102 | 203900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20231102 | 203800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20231102 | 203700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20231102 | 203600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20231102 | 203500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20231102 | 203400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20231102 | 203300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20231102 | 203200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20231102 | 203100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20231102 | 203000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20231102 | 202900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20231102 | 202800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 63 | 20231102 | 202700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20231102 | 202600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20231102 | 202500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20231102 | 202400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20231102 | 202300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20231102 | 202200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20231102 | 202100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20231102 | 202000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20231102 | 201900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20231102 | 201800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20231102 | 201700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20231102 | 201600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20231102 | 201500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20231102 | 201400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20231102 | 201300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20231102 | 201200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20231102 | 201100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20231102 | 201000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20231102 | 200900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20231102 | 200800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20231102 | 200700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20231102 | 200600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20231102 | 200500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20231102 | 200400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20231102 | 200300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20231102 | 200200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20231102 | 200100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20231102 | 200000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20231102 | 195900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20231102 | 195800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 93 | 20231102 | 195700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20231102 | 195600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20231102 | 195500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20231102 | 195400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20231102 | 195300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20231102 | 195200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20231102 | 195100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20231102 | 195000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20231102 | 194900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20231102 | 194800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20231102 | 194700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20231102 | 194600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20231102 | 194500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20231102 | 194400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20231102 | 194300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20231102 | 194200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20231102 | 194100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20231102 | 194000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20231102 | 193900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20231102 | 193800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20231102 | 193700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20231102 | 193600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20231102 | 193500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20231102 | 193400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20231102 | 193300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20231102 | 193200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20231102 | 193100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20231102 | 193000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20231102 | 192900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20231102 | 192800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 123 | 20231102 | 192700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20231102 | 192600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20231102 | 192500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20231102 | 192400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20231102 | 192300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20231102 | 192200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20231102 | 192100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20231102 | 192000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20231102 | 191900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20231102 | 191800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20231102 | 191700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20231102 | 191600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20231102 | 191500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20231102 | 191400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20231102 | 191300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20231102 | 191200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20231102 | 191100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20231102 | 191000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20231102 | 190900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20231102 | 190800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20231102 | 190700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20231102 | 190600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20231102 | 190500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20231102 | 190400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20231102 | 190300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20231102 | 190200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20231102 | 190100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20231102 | 190000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20231102 | 185900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20231102 | 185800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 153 | 20231102 | 185700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20231102 | 185600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20231102 | 185500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20231102 | 185400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20231102 | 185300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20231102 | 185200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20231102 | 185100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20231102 | 185000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20231102 | 184900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20231102 | 184800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20231102 | 184700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20231102 | 184600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20231102 | 184500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20231102 | 184400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20231102 | 184300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20231102 | 184200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20231102 | 184100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20231102 | 184000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20231102 | 183900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20231102 | 183800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20231102 | 183700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20231102 | 183600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20231102 | 183500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20231102 | 183400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20231102 | 183300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20231102 | 183200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20231102 | 183100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20231102 | 183000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20231102 | 182900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20231102 | 182800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 183 | 20231102 | 182700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20231102 | 182600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20231102 | 182500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20231102 | 182400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20231102 | 182300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20231102 | 182200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20231102 | 182100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20231102 | 182000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20231102 | 181900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20231102 | 181800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20231102 | 181700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20231102 | 181600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20231102 | 181500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20231102 | 181400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20231102 | 181300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20231102 | 181200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20231102 | 181100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20231102 | 181000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20231102 | 180900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20231102 | 180800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20231102 | 180700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20231102 | 180600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20231102 | 180500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20231102 | 180400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20231102 | 180300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20231102 | 180200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20231102 | 180100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20231102 | 180000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20231102 | 175900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20231102 | 175800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 213 | 20231102 | 175700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20231102 | 175600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20231102 | 175500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20231102 | 175400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20231102 | 175300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20231102 | 175200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20231102 | 175100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20231102 | 175000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20231102 | 174900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20231102 | 174800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20231102 | 174700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20231102 | 174600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20231102 | 174500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20231102 | 174400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20231102 | 174300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20231102 | 174200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20231102 | 174100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20231102 | 174000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20231102 | 173900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20231102 | 173800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20231102 | 173700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20231102 | 173600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20231102 | 173500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20231102 | 173400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20231102 | 173300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20231102 | 173200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20231102 | 173100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20231102 | 173000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20231102 | 172900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20231102 | 172800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 243 | 20231102 | 172700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20231102 | 172600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20231102 | 172500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20231102 | 172400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20231102 | 172300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20231102 | 172200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20231102 | 172100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20231102 | 172000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20231102 | 171900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20231102 | 171800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20231102 | 171700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20231102 | 171600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20231102 | 171500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20231102 | 171400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20231102 | 171300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20231102 | 171200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20231102 | 171100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20231102 | 171000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20231102 | 170900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20231102 | 170800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20231102 | 170700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20231102 | 170600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20231102 | 170500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20231102 | 170400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20231102 | 170300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20231102 | 170200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20231102 | 170100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20231102 | 170000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20231102 | 165900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20231102 | 165800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 273 | 20231102 | 165700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20231102 | 165600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20231102 | 165500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20231102 | 165400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20231102 | 165300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20231102 | 165200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20231102 | 165100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20231102 | 165000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20231102 | 164900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20231102 | 164800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20231102 | 164700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20231102 | 164600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20231102 | 164500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20231102 | 164400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20231102 | 164300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20231102 | 164200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20231102 | 164100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20231102 | 164000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20231102 | 163900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20231102 | 163800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20231102 | 163700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20231102 | 163600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20231102 | 163500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20231102 | 163400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20231102 | 163300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20231102 | 163200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20231102 | 163100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20231102 | 163000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20231102 | 162900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20231102 | 162800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 303 | 20231102 | 162700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20231102 | 162600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20231102 | 162500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20231102 | 162400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20231102 | 162300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20231102 | 162200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20231102 | 162100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20231102 | 162000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20231102 | 161900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20231102 | 161800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20231102 | 161700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20231102 | 161600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20231102 | 161500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20231102 | 161400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20231102 | 161300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20231102 | 161200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20231102 | 161100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20231102 | 161000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20231102 | 160900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20231102 | 160800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20231102 | 160700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20231102 | 160600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20231102 | 160500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20231102 | 160400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20231102 | 160300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20231102 | 160200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20231102 | 160100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20231102 | 160000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20231102 | 155900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20231102 | 155800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 333 | 20231102 | 155700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20231102 | 155600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20231102 | 155500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20231102 | 155400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20231102 | 155300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20231102 | 155200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20231102 | 155100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20231102 | 155000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20231102 | 154900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20231102 | 154800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20231102 | 154700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20231102 | 154600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20231102 | 154500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20231102 | 154400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20231102 | 154300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20231102 | 154200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20231102 | 154100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20231102 | 154000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20231102 | 153900 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20231102 | 153800 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20231102 | 153700 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20231102 | 153600 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20231102 | 153500 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20231102 | 153400 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20231102 | 153300 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20231102 | 153200 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20231102 | 153100 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20231102 | 153000 | 72619565100 | 32950 | 32950 | 32950 | 32950 | 16990 |
| 361 | 20231102 | 152900 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 362 | 20231102 | 152800 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 363 | 20231102 | 152700 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 364 | 20231102 | 152600 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 365 | 20231102 | 152500 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 366 | 20231102 | 152400 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 367 | 20231102 | 152300 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 368 | 20231102 | 152200 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 369 | 20231102 | 152100 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 370 | 20231102 | 152000 | 72059744600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 371 | 20231102 | 151900 | 72059744600 | 33000 | 32950 | 33000 | 32900 | 3514 |
| 372 | 20231102 | 151800 | 71943983150 | 32950 | 32900 | 32950 | 32900 | 373 |
| 373 | 20231102 | 151700 | 71931709350 | 32950 | 32900 | 32950 | 32850 | 3880 |
| 374 | 20231102 | 151600 | 71804034400 | 32900 | 32900 | 32900 | 32850 | 1734 |
| 375 | 20231102 | 151500 | 71747036650 | 32850 | 32850 | 32900 | 32800 | 1626 |
| 376 | 20231102 | 151400 | 71693638150 | 32850 | 32900 | 32950 | 32750 | 6227 |
| 377 | 20231102 | 151300 | 71489388150 | 32900 | 32900 | 32950 | 32850 | 373 |
| 378 | 20231102 | 151200 | 71477116850 | 32950 | 32900 | 32950 | 32800 | 7779 |
| 379 | 20231102 | 151100 | 71221685450 | 32950 | 32850 | 32950 | 32850 | 1406 |
| 380 | 20231102 | 151000 | 71175486150 | 32950 | 32950 | 33000 | 32900 | 2112 |
| 381 | 20231102 | 150900 | 71105930450 | 32950 | 32850 | 32950 | 32850 | 3808 |
| 382 | 20231102 | 150800 | 70980685650 | 32900 | 32950 | 32950 | 32900 | 3264 |
| 383 | 20231102 | 150700 | 70873289300 | 32900 | 32900 | 32950 | 32900 | 877 |
| 384 | 20231102 | 150600 | 70844433100 | 32900 | 32950 | 32950 | 32900 | 405 |
| 385 | 20231102 | 150500 | 70831088400 | 32950 | 32950 | 33000 | 32900 | 1017 |
| 386 | 20231102 | 150400 | 70797583600 | 32950 | 32900 | 32950 | 32850 | 1215 |
| 387 | 20231102 | 150300 | 70757611500 | 32900 | 32950 | 33000 | 32900 | 4808 |
| 388 | 20231102 | 150200 | 70599306950 | 33000 | 33000 | 33000 | 32950 | 2456 |
| 389 | 20231102 | 150100 | 70518259350 | 33000 | 32950 | 33000 | 32950 | 1048 |
| 390 | 20231102 | 150000 | 70483682150 | 33000 | 33000 | 33000 | 32950 | 585 |
| 391 | 20231102 | 145900 | 70464397400 | 33000 | 32900 | 33000 | 32900 | 967 |
| 392 | 20231102 | 145800 | 70432539400 | 32900 | 33000 | 33000 | 32900 | 867 |
| 393 | 20231102 | 145700 | 70403970150 | 33000 | 32900 | 33050 | 32900 | 8710 |
| 394 | 20231102 | 145600 | 70116608100 | 32950 | 32950 | 32950 | 32900 | 502 |
| 395 | 20231102 | 145500 | 70100075000 | 32900 | 32950 | 32950 | 32900 | 489 |
| 396 | 20231102 | 145400 | 70083982600 | 32950 | 32900 | 32950 | 32900 | 988 |
| 397 | 20231102 | 145300 | 70051447850 | 32950 | 32900 | 32950 | 32900 | 747 |
| 398 | 20231102 | 145200 | 70026862150 | 32950 | 32950 | 33000 | 32950 | 2130 |
| 399 | 20231102 | 145100 | 69956670600 | 33000 | 32900 | 33000 | 32850 | 3123 |
| 400 | 20231102 | 145000 | 69853905350 | 32950 | 33000 | 33000 | 32850 | 4708 |
| 401 | 20231102 | 144900 | 69699055950 | 33000 | 33000 | 33000 | 32950 | 1500 |
| 402 | 20231102 | 144800 | 69649557350 | 33000 | 32950 | 33050 | 32900 | 6136 |
| 403 | 20231102 | 144700 | 69447147900 | 32900 | 32900 | 32950 | 32900 | 704 |
| 404 | 20231102 | 144600 | 69423980150 | 32900 | 32950 | 32950 | 32850 | 4108 |
| 405 | 20231102 | 144500 | 69288936450 | 32950 | 32900 | 33000 | 32850 | 526 |
| 406 | 20231102 | 144400 | 69271618750 | 32900 | 33000 | 33000 | 32900 | 4630 |
| 407 | 20231102 | 144300 | 69119065700 | 32950 | 33000 | 33000 | 32950 | 441 |
| 408 | 20231102 | 144200 | 69104513800 | 33050 | 33000 | 33050 | 32950 | 9602 |
| 409 | 20231102 | 144100 | 68787723100 | 33000 | 33000 | 33000 | 32950 | 2259 |
| 410 | 20231102 | 144000 | 68713177600 | 33000 | 33000 | 33050 | 33000 | 5713 |
| 411 | 20231102 | 143900 | 68524646600 | 33000 | 33000 | 33050 | 33000 | 9445 |
| 412 | 20231102 | 143800 | 68212827700 | 33000 | 32950 | 33000 | 32950 | 685 |
| 413 | 20231102 | 143700 | 68190254450 | 33000 | 32950 | 33000 | 32950 | 617 |
| 414 | 20231102 | 143600 | 68169900000 | 32950 | 33000 | 33000 | 32950 | 663 |
| 415 | 20231102 | 143500 | 68148036400 | 33000 | 33000 | 33000 | 32950 | 119 |
| 416 | 20231102 | 143400 | 68144112950 | 32950 | 33000 | 33000 | 32950 | 622 |
| 417 | 20231102 | 143300 | 68123600650 | 33000 | 33000 | 33000 | 32950 | 528 |
| 418 | 20231102 | 143200 | 68106179650 | 33000 | 32950 | 33000 | 32950 | 135 |
| 419 | 20231102 | 143100 | 68101730450 | 32950 | 32950 | 33000 | 32950 | 1752 |
| 420 | 20231102 | 143000 | 68043996300 | 32950 | 32950 | 33000 | 32950 | 420 |
| 421 | 20231102 | 142900 | 68030156950 | 32950 | 32950 | 33000 | 32950 | 551 |
| 422 | 20231102 | 142800 | 68011988600 | 32950 | 33000 | 33000 | 32950 | 722 |
| 423 | 20231102 | 142700 | 67988187100 | 33000 | 33000 | 33000 | 32950 | 4377 |
| 424 | 20231102 | 142600 | 67843797150 | 32950 | 32900 | 33000 | 32850 | 5151 |
| 425 | 20231102 | 142500 | 67674069450 | 32900 | 32900 | 32900 | 32850 | 632 |
| 426 | 20231102 | 142400 | 67653293850 | 32900 | 32900 | 32900 | 32850 | 399 |
| 427 | 20231102 | 142300 | 67640169100 | 32900 | 32900 | 32900 | 32900 | 149 |
| 428 | 20231102 | 142200 | 67635267000 | 32900 | 32850 | 32900 | 32850 | 834 |
| 429 | 20231102 | 142100 | 67607867000 | 32900 | 32900 | 32900 | 32900 | 161 |
| 430 | 20231102 | 142000 | 67602570100 | 32850 | 33000 | 33000 | 32850 | 3205 |
| 431 | 20231102 | 141900 | 67497079050 | 32950 | 33050 | 33050 | 32950 | 608 |
| 432 | 20231102 | 141800 | 67477015750 | 33000 | 33050 | 33050 | 33000 | 758 |
| 433 | 20231102 | 141700 | 67451997050 | 33050 | 32950 | 33050 | 32950 | 473 |
| 434 | 20231102 | 141600 | 67436376450 | 33000 | 32900 | 33000 | 32900 | 3138 |
| 435 | 20231102 | 141500 | 67332879600 | 32900 | 32900 | 32950 | 32900 | 303 |
| 436 | 20231102 | 141400 | 67322910500 | 32950 | 32900 | 32950 | 32850 | 102 |
| 437 | 20231102 | 141300 | 67319554150 | 32900 | 32950 | 32950 | 32900 | 864 |
| 438 | 20231102 | 141200 | 67291094400 | 32950 | 33000 | 33000 | 32950 | 982 |
| 439 | 20231102 | 141100 | 67258729500 | 33000 | 33000 | 33000 | 32950 | 956 |
| 440 | 20231102 | 141000 | 67227190550 | 33000 | 32950 | 33000 | 32900 | 2476 |
| 441 | 20231102 | 140900 | 67145557650 | 32900 | 32950 | 32950 | 32900 | 2119 |
| 442 | 20231102 | 140800 | 67075817000 | 32950 | 32900 | 32950 | 32900 | 1934 |
| 443 | 20231102 | 140700 | 67012172550 | 32900 | 32800 | 32900 | 32750 | 3211 |
| 444 | 20231102 | 140600 | 66906676100 | 32800 | 32800 | 32800 | 32750 | 222 |
| 445 | 20231102 | 140500 | 66899399300 | 32750 | 32750 | 32800 | 32700 | 1352 |
| 446 | 20231102 | 140400 | 66855122750 | 32750 | 32750 | 32800 | 32700 | 1790 |
| 447 | 20231102 | 140300 | 66796499300 | 32800 | 32800 | 32800 | 32750 | 428 |
| 448 | 20231102 | 140200 | 66782468400 | 32750 | 32750 | 32800 | 32750 | 584 |
| 449 | 20231102 | 140100 | 66763338900 | 32750 | 32800 | 32800 | 32750 | 561 |
| 450 | 20231102 | 140000 | 66744938450 | 32800 | 32800 | 32850 | 32800 | 690 |
| 451 | 20231102 | 135900 | 66722304900 | 32800 | 32800 | 32850 | 32800 | 1179 |
| 452 | 20231102 | 135800 | 66683631000 | 32800 | 32800 | 32850 | 32800 | 222 |
| 453 | 20231102 | 135700 | 66676348700 | 32800 | 32850 | 32850 | 32800 | 164 |
| 454 | 20231102 | 135600 | 66670966450 | 32800 | 32850 | 32850 | 32800 | 414 |
| 455 | 20231102 | 135500 | 66657366600 | 32850 | 32800 | 32850 | 32800 | 233 |
| 456 | 20231102 | 135400 | 66649716900 | 32850 | 32850 | 32850 | 32800 | 43 |
| 457 | 20231102 | 135300 | 66648304500 | 32850 | 32850 | 32850 | 32800 | 393 |
| 458 | 20231102 | 135200 | 66635400600 | 32850 | 32900 | 32900 | 32800 | 748 |
| 459 | 20231102 | 135100 | 66610828300 | 32900 | 32850 | 32900 | 32800 | 1322 |
| 460 | 20231102 | 135000 | 66567398450 | 32850 | 32800 | 32850 | 32800 | 621 |
| 461 | 20231102 | 134900 | 66547029350 | 32800 | 32800 | 32850 | 32700 | 3502 |
| 462 | 20231102 | 134800 | 66432235950 | 32800 | 32800 | 32800 | 32750 | 441 |
| 463 | 20231102 | 134700 | 66417771200 | 32800 | 32750 | 32800 | 32750 | 217 |
| 464 | 20231102 | 134600 | 66410661850 | 32800 | 32800 | 32800 | 32750 | 334 |
| 465 | 20231102 | 134500 | 66399722300 | 32750 | 32800 | 32800 | 32750 | 503 |
| 466 | 20231102 | 134400 | 66383243050 | 32750 | 32800 | 32800 | 32750 | 506 |
| 467 | 20231102 | 134300 | 66366648850 | 32800 | 32800 | 32850 | 32800 | 667 |
| 468 | 20231102 | 134200 | 66344771100 | 32800 | 32800 | 32800 | 32750 | 1353 |
| 469 | 20231102 | 134100 | 66300394200 | 32750 | 32800 | 32800 | 32750 | 768 |
| 470 | 20231102 | 134000 | 66275211850 | 32800 | 32800 | 32850 | 32800 | 1310 |
| 471 | 20231102 | 133900 | 66232192800 | 32800 | 32800 | 32850 | 32800 | 336 |
| 472 | 20231102 | 133800 | 66221166700 | 32800 | 32850 | 32850 | 32800 | 813 |
| 473 | 20231102 | 133700 | 66194497300 | 32850 | 32800 | 32850 | 32800 | 686 |
| 474 | 20231102 | 133600 | 66171996200 | 32850 | 32750 | 32850 | 32750 | 1004 |
| 475 | 20231102 | 133500 | 66139076250 | 32750 | 32700 | 32750 | 32650 | 304 |
| 476 | 20231102 | 133400 | 66129126500 | 32750 | 32700 | 32750 | 32700 | 621 |
| 477 | 20231102 | 133300 | 66108797400 | 32750 | 32700 | 32750 | 32600 | 1732 |
| 478 | 20231102 | 133200 | 66052284500 | 32700 | 32700 | 32750 | 32650 | 1588 |
| 479 | 20231102 | 133100 | 66000374000 | 32750 | 32750 | 32750 | 32700 | 1532 |
| 480 | 20231102 | 133000 | 65950249450 | 32750 | 32750 | 32750 | 32700 | 516 |
| 481 | 20231102 | 132900 | 65933360650 | 32750 | 32800 | 32800 | 32700 | 1071 |
| 482 | 20231102 | 132800 | 65898290450 | 32800 | 32800 | 32850 | 32750 | 1089 |
| 483 | 20231102 | 132700 | 65862556550 | 32800 | 32750 | 32800 | 32750 | 1099 |
| 484 | 20231102 | 132600 | 65826509600 | 32750 | 32750 | 32800 | 32700 | 398 |
| 485 | 20231102 | 132500 | 65813476550 | 32750 | 32700 | 32750 | 32600 | 3208 |
| 486 | 20231102 | 132400 | 65708594950 | 32700 | 32700 | 32700 | 32650 | 75 |
| 487 | 20231102 | 132300 | 65706142500 | 32700 | 32650 | 32700 | 32650 | 2260 |
| 488 | 20231102 | 132200 | 65632282950 | 32650 | 32700 | 32700 | 32650 | 1293 |
| 489 | 20231102 | 132100 | 65590025850 | 32700 | 32600 | 32700 | 32550 | 1878 |
| 490 | 20231102 | 132000 | 65528759150 | 32550 | 32550 | 32650 | 32550 | 6906 |
| 491 | 20231102 | 131900 | 65303918250 | 32550 | 32800 | 32800 | 32550 | 14508 |
| 492 | 20231102 | 131800 | 64830543500 | 32800 | 32800 | 32800 | 32700 | 718 |
| 493 | 20231102 | 131700 | 64807034700 | 32750 | 32750 | 32800 | 32750 | 1434 |
| 494 | 20231102 | 131600 | 64760070550 | 32800 | 32800 | 32800 | 32750 | 820 |
| 495 | 20231102 | 131500 | 64733201150 | 32800 | 32800 | 32850 | 32750 | 2373 |
| 496 | 20231102 | 131400 | 64655454750 | 32800 | 32800 | 32800 | 32750 | 1802 |
| 497 | 20231102 | 131300 | 64596357100 | 32750 | 32700 | 32750 | 32700 | 1475 |
| 498 | 20231102 | 131200 | 64548087600 | 32700 | 32800 | 32800 | 32700 | 4163 |
| 499 | 20231102 | 131100 | 64411758200 | 32800 | 32800 | 32850 | 32750 | 2297 |
| 500 | 20231102 | 131000 | 64336454000 | 32800 | 32900 | 32900 | 32800 | 7792 |
| 501 | 20231102 | 130900 | 64080713150 | 32900 | 32900 | 32950 | 32900 | 596 |
| 502 | 20231102 | 130800 | 64061100900 | 32950 | 32900 | 32950 | 32850 | 1974 |
| 503 | 20231102 | 130700 | 63996161500 | 32900 | 32950 | 32950 | 32850 | 2004 |
| 504 | 20231102 | 130600 | 63930241650 | 32950 | 32950 | 32950 | 32900 | 344 |
| 505 | 20231102 | 130500 | 63918923700 | 32900 | 32950 | 33000 | 32850 | 4269 |
| 506 | 20231102 | 130400 | 63778419550 | 32950 | 33000 | 33000 | 32950 | 3211 |
| 507 | 20231102 | 130300 | 63672555500 | 33000 | 33000 | 33050 | 33000 | 195 |
| 508 | 20231102 | 130200 | 63666120350 | 33000 | 33000 | 33050 | 32950 | 2487 |
| 509 | 20231102 | 130100 | 63584077050 | 33000 | 33000 | 33050 | 33000 | 1415 |
| 510 | 20231102 | 130000 | 63537381750 | 33000 | 33100 | 33100 | 33000 | 708 |
| 511 | 20231102 | 125900 | 63513982050 | 33100 | 33050 | 33100 | 33050 | 165 |
| 512 | 20231102 | 125800 | 63508525650 | 33050 | 33100 | 33100 | 33050 | 1861 |
| 513 | 20231102 | 125700 | 63447015200 | 33100 | 33100 | 33100 | 33100 | 1304 |
| 514 | 20231102 | 125600 | 63403852800 | 33100 | 33150 | 33150 | 33100 | 2316 |
| 515 | 20231102 | 125500 | 63327172400 | 33150 | 33100 | 33150 | 33050 | 2105 |
| 516 | 20231102 | 125400 | 63257492150 | 33150 | 33150 | 33150 | 33100 | 1004 |
| 517 | 20231102 | 125300 | 63224231700 | 33200 | 33150 | 33200 | 33150 | 2226 |
| 518 | 20231102 | 125200 | 63150430700 | 33150 | 33200 | 33200 | 33150 | 388 |
| 519 | 20231102 | 125100 | 63137558500 | 33200 | 33200 | 33200 | 33150 | 2121 |
| 520 | 20231102 | 125000 | 63067231450 | 33200 | 33200 | 33200 | 33150 | 532 |
| 521 | 20231102 | 124900 | 63049571300 | 33200 | 33250 | 33250 | 33200 | 1775 |
| 522 | 20231102 | 124800 | 62990637300 | 33200 | 33300 | 33300 | 33200 | 1202 |
| 523 | 20231102 | 124700 | 62950679400 | 33250 | 33200 | 33300 | 33200 | 1462 |
| 524 | 20231102 | 124600 | 62902112550 | 33250 | 33300 | 33300 | 33200 | 2050 |
| 525 | 20231102 | 124500 | 62833962350 | 33300 | 33200 | 33300 | 33200 | 1900 |
| 526 | 20231102 | 124400 | 62770748450 | 33200 | 33300 | 33350 | 33200 | 4372 |
| 527 | 20231102 | 124300 | 62625162000 | 33300 | 33150 | 33300 | 33150 | 3670 |
| 528 | 20231102 | 124200 | 62503181500 | 33150 | 33200 | 33200 | 33150 | 3073 |
| 529 | 20231102 | 124100 | 62401255350 | 33200 | 33100 | 33200 | 33100 | 5155 |
| 530 | 20231102 | 124000 | 62230551300 | 33100 | 33000 | 33100 | 32950 | 3159 |
| 531 | 20231102 | 123900 | 62126222600 | 33000 | 33000 | 33000 | 32950 | 594 |
| 532 | 20231102 | 123800 | 62106629500 | 33000 | 33000 | 33000 | 32950 | 1476 |
| 533 | 20231102 | 123700 | 62057923450 | 33000 | 33000 | 33050 | 33000 | 1118 |
| 534 | 20231102 | 123600 | 62021028700 | 33000 | 33000 | 33050 | 32950 | 2808 |
| 535 | 20231102 | 123500 | 61928365800 | 33000 | 33050 | 33050 | 33000 | 2291 |
| 536 | 20231102 | 123400 | 61852745400 | 33000 | 33050 | 33050 | 33000 | 575 |
| 537 | 20231102 | 123300 | 61833751000 | 33050 | 33100 | 33100 | 33050 | 282 |
| 538 | 20231102 | 123200 | 61824429850 | 33100 | 33100 | 33100 | 33050 | 1933 |
| 539 | 20231102 | 123100 | 61760540900 | 33100 | 33050 | 33100 | 33050 | 1088 |
| 540 | 20231102 | 123000 | 61724578850 | 33050 | 33050 | 33050 | 33000 | 1890 |
| 541 | 20231102 | 122900 | 61662115400 | 33050 | 33050 | 33050 | 33000 | 1829 |
| 542 | 20231102 | 122800 | 61601686550 | 33050 | 33100 | 33100 | 33050 | 782 |
| 543 | 20231102 | 122700 | 61575833500 | 33100 | 33050 | 33100 | 33050 | 1891 |
| 544 | 20231102 | 122600 | 61513315300 | 33050 | 33050 | 33050 | 33050 | 1777 |
| 545 | 20231102 | 122500 | 61454585450 | 33050 | 33050 | 33050 | 33000 | 763 |
| 546 | 20231102 | 122400 | 61429401750 | 33050 | 33000 | 33050 | 33000 | 26 |
| 547 | 20231102 | 122300 | 61428542600 | 33000 | 33000 | 33050 | 33000 | 1972 |
| 548 | 20231102 | 122200 | 61363406550 | 33050 | 33050 | 33050 | 33000 | 114 |
| 549 | 20231102 | 122100 | 61359641000 | 33050 | 33100 | 33150 | 33000 | 4045 |
| 550 | 20231102 | 122000 | 61225995000 | 33100 | 33100 | 33100 | 33050 | 2524 |
| 551 | 20231102 | 121900 | 61142451100 | 33100 | 33100 | 33150 | 33050 | 1590 |
| 552 | 20231102 | 121800 | 61089820300 | 33100 | 33050 | 33100 | 33000 | 6722 |
| 553 | 20231102 | 121700 | 60867673750 | 33050 | 33050 | 33050 | 33050 | 183 |
| 554 | 20231102 | 121600 | 60861625600 | 33000 | 33000 | 33050 | 33000 | 3225 |
| 555 | 20231102 | 121500 | 60755174800 | 33000 | 33000 | 33000 | 32950 | 2193 |
| 556 | 20231102 | 121400 | 60682812500 | 33000 | 32950 | 33000 | 32950 | 62 |
| 557 | 20231102 | 121300 | 60680769000 | 32950 | 32950 | 33000 | 32950 | 135 |
| 558 | 20231102 | 121200 | 60676318700 | 33000 | 33000 | 33000 | 32950 | 199 |
| 559 | 20231102 | 121100 | 60669751850 | 33000 | 32950 | 33000 | 32950 | 394 |
| 560 | 20231102 | 121000 | 60656759100 | 32950 | 32950 | 32950 | 32950 | 1543 |
| 561 | 20231102 | 120900 | 60605917250 | 32950 | 32900 | 32950 | 32900 | 205 |
| 562 | 20231102 | 120800 | 60599171150 | 32900 | 32950 | 32950 | 32900 | 441 |
| 563 | 20231102 | 120700 | 60584650400 | 32950 | 32850 | 32950 | 32850 | 1066 |
| 564 | 20231102 | 120600 | 60549574800 | 32900 | 32800 | 32900 | 32800 | 1628 |
| 565 | 20231102 | 120500 | 60496090800 | 32800 | 32850 | 32850 | 32800 | 1354 |
| 566 | 20231102 | 120400 | 60451641400 | 32800 | 32850 | 32850 | 32800 | 2793 |
| 567 | 20231102 | 120300 | 60359905950 | 32900 | 32850 | 32900 | 32850 | 783 |
| 568 | 20231102 | 120200 | 60334176950 | 32850 | 32900 | 32950 | 32850 | 556 |
| 569 | 20231102 | 120100 | 60315881400 | 32950 | 32900 | 32950 | 32900 | 1284 |
| 570 | 20231102 | 120000 | 60273635300 | 32900 | 33000 | 33000 | 32900 | 511 |
| 571 | 20231102 | 115900 | 60256809450 | 33000 | 33000 | 33000 | 32950 | 2462 |
| 572 | 20231102 | 115800 | 60175681900 | 33000 | 33000 | 33050 | 32950 | 858 |
| 573 | 20231102 | 115700 | 60147367400 | 32950 | 33000 | 33000 | 32950 | 2489 |
| 574 | 20231102 | 115600 | 60065251250 | 33000 | 33000 | 33100 | 33000 | 10118 |
| 575 | 20231102 | 115500 | 59731248950 | 33000 | 33000 | 33000 | 32950 | 640 |
| 576 | 20231102 | 115400 | 59710155750 | 33000 | 33000 | 33000 | 32950 | 1017 |
| 577 | 20231102 | 115300 | 59676628350 | 33000 | 32950 | 33000 | 32950 | 68 |
| 578 | 20231102 | 115200 | 59674387450 | 32950 | 33000 | 33000 | 32950 | 213 |
| 579 | 20231102 | 115100 | 59667363600 | 33000 | 33000 | 33000 | 32950 | 176 |
| 580 | 20231102 | 115000 | 59661558150 | 33000 | 33000 | 33000 | 32950 | 1147 |
| 581 | 20231102 | 114900 | 59623762700 | 33000 | 33000 | 33000 | 32950 | 74 |
| 582 | 20231102 | 114800 | 59621321550 | 33000 | 33000 | 33000 | 32950 | 189 |
| 583 | 20231102 | 114700 | 59615085750 | 32950 | 32950 | 33000 | 32950 | 196 |
| 584 | 20231102 | 114600 | 59608621950 | 33000 | 33000 | 33000 | 32950 | 5025 |
| 585 | 20231102 | 114500 | 59442797250 | 33000 | 33000 | 33000 | 32950 | 308 |
| 586 | 20231102 | 114400 | 59432645150 | 32950 | 33000 | 33000 | 32950 | 1137 |
| 587 | 20231102 | 114300 | 59395143250 | 33000 | 33000 | 33050 | 33000 | 321 |
| 588 | 20231102 | 114200 | 59384550100 | 33000 | 33050 | 33050 | 33000 | 2126 |
| 589 | 20231102 | 114100 | 59314390250 | 33050 | 32950 | 33050 | 32950 | 4070 |
| 590 | 20231102 | 114000 | 59180076400 | 33000 | 32950 | 33000 | 32950 | 1390 |
| 591 | 20231102 | 113900 | 59134235900 | 33000 | 32950 | 33000 | 32950 | 171 |
| 592 | 20231102 | 113800 | 59128601000 | 32950 | 32900 | 33000 | 32900 | 736 |
| 593 | 20231102 | 113700 | 59104358850 | 32900 | 32900 | 32950 | 32900 | 1450 |
| 594 | 20231102 | 113600 | 59056638400 | 32900 | 32950 | 32950 | 32850 | 1746 |
| 595 | 20231102 | 113500 | 58999202350 | 32950 | 32950 | 32950 | 32900 | 378 |
| 596 | 20231102 | 113400 | 58986760050 | 32950 | 32850 | 32950 | 32850 | 1845 |
| 597 | 20231102 | 113300 | 58926054600 | 32850 | 32850 | 32900 | 32850 | 2416 |
| 598 | 20231102 | 113200 | 58846654850 | 32850 | 32950 | 32950 | 32850 | 4226 |
| 599 | 20231102 | 113100 | 58707643200 | 32950 | 33000 | 33000 | 32900 | 1696 |
| 600 | 20231102 | 113000 | 58651753050 | 33000 | 33000 | 33050 | 32950 | 1684 |
| 601 | 20231102 | 112900 | 58596195050 | 33050 | 33000 | 33050 | 32950 | 5482 |
| 602 | 20231102 | 112800 | 58415268700 | 33000 | 32950 | 33000 | 32950 | 493 |
| 603 | 20231102 | 112700 | 58399020900 | 32950 | 32950 | 32950 | 32950 | 1183 |
| 604 | 20231102 | 112600 | 58360041050 | 32950 | 32950 | 33000 | 32950 | 1536 |
| 605 | 20231102 | 112500 | 58309426550 | 32950 | 32950 | 33000 | 32900 | 1049 |
| 606 | 20231102 | 112400 | 58274865700 | 32950 | 32900 | 32950 | 32900 | 2265 |
| 607 | 20231102 | 112300 | 58200320450 | 32900 | 32950 | 32950 | 32900 | 2289 |
| 608 | 20231102 | 112200 | 58124963050 | 32950 | 33000 | 33000 | 32900 | 3279 |
| 609 | 20231102 | 112100 | 58016853450 | 33000 | 33000 | 33050 | 32950 | 1919 |
| 610 | 20231102 | 112000 | 57953524200 | 33000 | 33050 | 33050 | 33000 | 379 |
| 611 | 20231102 | 111900 | 57941016200 | 33050 | 33050 | 33100 | 33050 | 1682 |
| 612 | 20231102 | 111800 | 57885393300 | 33100 | 33100 | 33100 | 33050 | 1427 |
| 613 | 20231102 | 111700 | 57838162950 | 33150 | 33100 | 33150 | 33050 | 1697 |
| 614 | 20231102 | 111600 | 57781964700 | 33100 | 32950 | 33100 | 32950 | 4439 |
| 615 | 20231102 | 111500 | 57635432150 | 32950 | 32950 | 33000 | 32950 | 2534 |
| 616 | 20231102 | 111400 | 57551911700 | 32950 | 32950 | 33000 | 32950 | 2644 |
| 617 | 20231102 | 111300 | 57464787650 | 33000 | 32950 | 33000 | 32950 | 732 |
| 618 | 20231102 | 111200 | 57440667400 | 32950 | 32950 | 33000 | 32950 | 2856 |
| 619 | 20231102 | 111100 | 57346544350 | 32950 | 32900 | 33000 | 32850 | 7059 |
| 620 | 20231102 | 111000 | 57114210950 | 32900 | 32900 | 32950 | 32850 | 11417 |
| 621 | 20231102 | 110900 | 56738691900 | 32900 | 33050 | 33050 | 32900 | 15188 |
| 622 | 20231102 | 110800 | 56238017200 | 33050 | 33050 | 33050 | 33000 | 6894 |
| 623 | 20231102 | 110700 | 56010290100 | 33050 | 33150 | 33150 | 33050 | 7688 |
| 624 | 20231102 | 110600 | 55755825600 | 33150 | 33200 | 33200 | 33150 | 1475 |
| 625 | 20231102 | 110500 | 55706927700 | 33200 | 33200 | 33200 | 33150 | 1926 |
| 626 | 20231102 | 110400 | 55643073100 | 33200 | 33200 | 33250 | 33150 | 1002 |
| 627 | 20231102 | 110300 | 55609813500 | 33200 | 33250 | 33250 | 33200 | 891 |
| 628 | 20231102 | 110200 | 55580210750 | 33250 | 33250 | 33300 | 33200 | 3134 |
| 629 | 20231102 | 110100 | 55476097350 | 33250 | 33200 | 33300 | 33200 | 2246 |
| 630 | 20231102 | 110000 | 55401436800 | 33200 | 33200 | 33300 | 33200 | 590 |
| 631 | 20231102 | 105900 | 55381825150 | 33200 | 33200 | 33300 | 33200 | 1465 |
| 632 | 20231102 | 105800 | 55333105650 | 33200 | 33300 | 33300 | 33200 | 1946 |
| 633 | 20231102 | 105700 | 55268383550 | 33300 | 33300 | 33300 | 33250 | 1252 |
| 634 | 20231102 | 105600 | 55226728050 | 33300 | 33300 | 33350 | 33250 | 3520 |
| 635 | 20231102 | 105500 | 55109504750 | 33250 | 33250 | 33300 | 33150 | 2979 |
| 636 | 20231102 | 105400 | 55010533700 | 33250 | 33250 | 33250 | 33200 | 1067 |
| 637 | 20231102 | 105300 | 54975087650 | 33250 | 33250 | 33250 | 33200 | 1936 |
| 638 | 20231102 | 105200 | 54910805300 | 33200 | 33250 | 33250 | 33200 | 791 |
| 639 | 20231102 | 105100 | 54884518450 | 33250 | 33250 | 33250 | 33150 | 3305 |
| 640 | 20231102 | 105000 | 54774842300 | 33250 | 33150 | 33250 | 33150 | 1879 |
| 641 | 20231102 | 104900 | 54712462900 | 33150 | 33150 | 33200 | 33150 | 3452 |
| 642 | 20231102 | 104800 | 54597975000 | 33150 | 33300 | 33300 | 33150 | 3448 |
| 643 | 20231102 | 104700 | 54483454500 | 33300 | 33300 | 33350 | 33250 | 2229 |
| 644 | 20231102 | 104600 | 54409278800 | 33350 | 33350 | 33350 | 33300 | 2270 |
| 645 | 20231102 | 104500 | 54333578150 | 33350 | 33350 | 33400 | 33300 | 725 |
| 646 | 20231102 | 104400 | 54309396250 | 33400 | 33300 | 33400 | 33300 | 2633 |
| 647 | 20231102 | 104300 | 54221584600 | 33300 | 33300 | 33350 | 33200 | 2788 |
| 648 | 20231102 | 104200 | 54128792500 | 33250 | 33250 | 33350 | 33200 | 685 |
| 649 | 20231102 | 104100 | 54105995050 | 33250 | 33100 | 33350 | 33100 | 4102 |
| 650 | 20231102 | 104000 | 53969779250 | 33150 | 33250 | 33300 | 33100 | 8406 |
| 651 | 20231102 | 103900 | 53690816750 | 33250 | 33250 | 33300 | 33250 | 2087 |
| 652 | 20231102 | 103800 | 53621410700 | 33300 | 33250 | 33300 | 33250 | 2009 |
| 653 | 20231102 | 103700 | 53554579850 | 33250 | 33250 | 33300 | 33200 | 2532 |
| 654 | 20231102 | 103600 | 53470412550 | 33300 | 33250 | 33300 | 33250 | 2953 |
| 655 | 20231102 | 103500 | 53372210650 | 33250 | 33350 | 33400 | 33250 | 3100 |
| 656 | 20231102 | 103400 | 53268991100 | 33400 | 33400 | 33450 | 33350 | 5352 |
| 657 | 20231102 | 103300 | 53090161600 | 33400 | 33500 | 33500 | 33400 | 3740 |
| 658 | 20231102 | 103200 | 52965043200 | 33500 | 33450 | 33500 | 33400 | 2981 |
| 659 | 20231102 | 103100 | 52865275750 | 33500 | 33450 | 33500 | 33400 | 3436 |
| 660 | 20231102 | 103000 | 52750332700 | 33450 | 33450 | 33500 | 33400 | 3849 |
| 661 | 20231102 | 102900 | 52621562300 | 33450 | 33400 | 33450 | 33400 | 1359 |
| 662 | 20231102 | 102800 | 52576112100 | 33500 | 33400 | 33500 | 33350 | 4573 |
| 663 | 20231102 | 102700 | 52423134950 | 33400 | 33400 | 33450 | 33350 | 2043 |
| 664 | 20231102 | 102600 | 52354920900 | 33400 | 33350 | 33500 | 33350 | 765 |
| 665 | 20231102 | 102500 | 52329372850 | 33350 | 33300 | 33500 | 33250 | 10889 |
| 666 | 20231102 | 102400 | 51965489550 | 33300 | 33250 | 33300 | 33150 | 4193 |
| 667 | 20231102 | 102300 | 51826205750 | 33250 | 33250 | 33300 | 33200 | 1738 |
| 668 | 20231102 | 102200 | 51768471250 | 33250 | 33250 | 33300 | 33200 | 4731 |
| 669 | 20231102 | 102100 | 51611274700 | 33300 | 33300 | 33350 | 33250 | 2179 |
| 670 | 20231102 | 102000 | 51538735850 | 33300 | 33300 | 33350 | 33300 | 1606 |
| 671 | 20231102 | 101900 | 51485250450 | 33300 | 33300 | 33300 | 33250 | 2027 |
| 672 | 20231102 | 101800 | 51417753000 | 33300 | 33300 | 33300 | 33250 | 2281 |
| 673 | 20231102 | 101700 | 51341803000 | 33250 | 33250 | 33300 | 33200 | 4194 |
| 674 | 20231102 | 101600 | 51202309300 | 33250 | 33400 | 33400 | 33250 | 5593 |
| 675 | 20231102 | 101500 | 51015930700 | 33400 | 33350 | 33400 | 33350 | 1367 |
| 676 | 20231102 | 101400 | 50970321500 | 33350 | 33350 | 33400 | 33350 | 1165 |
| 677 | 20231102 | 101300 | 50931464650 | 33350 | 33350 | 33350 | 33300 | 1607 |
| 678 | 20231102 | 101200 | 50877872300 | 33350 | 33300 | 33350 | 33250 | 1458 |
| 679 | 20231102 | 101100 | 50829297900 | 33300 | 33350 | 33350 | 33250 | 1571 |
| 680 | 20231102 | 101000 | 50776986700 | 33350 | 33300 | 33350 | 33250 | 891 |
| 681 | 20231102 | 100900 | 50747321250 | 33300 | 33350 | 33400 | 33250 | 1228 |
| 682 | 20231102 | 100800 | 50706413450 | 33350 | 33250 | 33450 | 33200 | 3651 |
| 683 | 20231102 | 100700 | 50584873200 | 33250 | 33200 | 33250 | 33150 | 4066 |
| 684 | 20231102 | 100600 | 50449907600 | 33200 | 33250 | 33250 | 33200 | 2476 |
| 685 | 20231102 | 100500 | 50367687400 | 33250 | 33400 | 33400 | 33200 | 7208 |
| 686 | 20231102 | 100400 | 50127587200 | 33350 | 33350 | 33400 | 33350 | 1266 |
| 687 | 20231102 | 100300 | 50085342200 | 33350 | 33300 | 33400 | 33300 | 1696 |
| 688 | 20231102 | 100200 | 50028797350 | 33350 | 33450 | 33450 | 33300 | 5692 |
| 689 | 20231102 | 100100 | 49838858100 | 33400 | 33450 | 33500 | 33400 | 2219 |
| 690 | 20231102 | 100000 | 49764661400 | 33450 | 33450 | 33500 | 33400 | 2588 |
| 691 | 20231102 | 095900 | 49678097900 | 33500 | 33450 | 33500 | 33400 | 2939 |
| 692 | 20231102 | 095800 | 49579757050 | 33450 | 33450 | 33500 | 33400 | 2104 |
| 693 | 20231102 | 095700 | 49509384400 | 33450 | 33450 | 33550 | 33400 | 4294 |
| 694 | 20231102 | 095600 | 49365682150 | 33450 | 33450 | 33550 | 33350 | 8734 |
| 695 | 20231102 | 095500 | 49073257200 | 33450 | 33450 | 33450 | 33300 | 4980 |
| 696 | 20231102 | 095400 | 48907055950 | 33450 | 33350 | 33450 | 33250 | 4311 |
| 697 | 20231102 | 095300 | 48763388950 | 33300 | 33450 | 33450 | 33300 | 6144 |
| 698 | 20231102 | 095200 | 48558434950 | 33400 | 33500 | 33600 | 33400 | 7243 |
| 699 | 20231102 | 095100 | 48316128050 | 33550 | 33650 | 33700 | 33500 | 21296 |
| 700 | 20231102 | 095000 | 47601621350 | 33650 | 33800 | 33800 | 33600 | 6511 |
| 701 | 20231102 | 094900 | 47382159600 | 33750 | 33800 | 33850 | 33700 | 10544 |
| 702 | 20231102 | 094800 | 47025982600 | 33750 | 33700 | 34000 | 33700 | 21773 |
| 703 | 20231102 | 094700 | 46288328150 | 33750 | 33750 | 33950 | 33700 | 34952 |
| 704 | 20231102 | 094600 | 45105599500 | 33750 | 33600 | 33750 | 33500 | 13812 |
| 705 | 20231102 | 094500 | 44641025250 | 33650 | 33450 | 33650 | 33450 | 4833 |
| 706 | 20231102 | 094400 | 44478848300 | 33500 | 33400 | 33500 | 33400 | 5169 |
| 707 | 20231102 | 094300 | 44305818450 | 33400 | 33500 | 33500 | 33400 | 7740 |
| 708 | 20231102 | 094200 | 44046971800 | 33500 | 33600 | 33700 | 33450 | 12874 |
| 709 | 20231102 | 094100 | 43614857500 | 33600 | 33450 | 33750 | 33400 | 28698 |
| 710 | 20231102 | 094000 | 42651308650 | 33350 | 33300 | 33450 | 33150 | 7303 |
| 711 | 20231102 | 093900 | 42407971800 | 33350 | 33350 | 33350 | 33300 | 2916 |
| 712 | 20231102 | 093800 | 42310787050 | 33350 | 33400 | 33500 | 33300 | 10815 |
| 713 | 20231102 | 093700 | 41949406250 | 33400 | 33100 | 33400 | 33100 | 16120 |
| 714 | 20231102 | 093600 | 41412365400 | 33150 | 33050 | 33150 | 33050 | 3744 |
| 715 | 20231102 | 093500 | 41288441150 | 33050 | 33100 | 33100 | 33000 | 7774 |
| 716 | 20231102 | 093400 | 41031566600 | 33050 | 33150 | 33200 | 33050 | 5006 |
| 717 | 20231102 | 093300 | 40865711300 | 33200 | 33300 | 33300 | 33150 | 8396 |
| 718 | 20231102 | 093200 | 40586725150 | 33250 | 33200 | 33350 | 33150 | 10438 |
| 719 | 20231102 | 093100 | 40239675900 | 33200 | 33200 | 33250 | 33100 | 7042 |
| 720 | 20231102 | 093000 | 40005920500 | 33200 | 32850 | 33200 | 32850 | 13835 |
| 721 | 20231102 | 092900 | 39549036950 | 32900 | 33100 | 33100 | 32800 | 20757 |
| 722 | 20231102 | 092800 | 38865525250 | 33050 | 33100 | 33200 | 33050 | 8877 |
| 723 | 20231102 | 092700 | 38571737250 | 33100 | 33000 | 33200 | 32950 | 11511 |
| 724 | 20231102 | 092600 | 38190907250 | 33000 | 33100 | 33150 | 32950 | 26326 |
| 725 | 20231102 | 092500 | 37321597150 | 33150 | 33350 | 33350 | 33100 | 15382 |
| 726 | 20231102 | 092400 | 36810113850 | 33350 | 33250 | 33350 | 33200 | 8017 |
| 727 | 20231102 | 092300 | 36543349100 | 33250 | 33100 | 33300 | 33100 | 11599 |
| 728 | 20231102 | 092200 | 36157822000 | 33100 | 33250 | 33300 | 33050 | 28780 |
| 729 | 20231102 | 092100 | 35204125950 | 33200 | 33600 | 33600 | 33150 | 45864 |
| 730 | 20231102 | 092000 | 33673425900 | 33550 | 33700 | 33800 | 33500 | 19286 |
| 731 | 20231102 | 091900 | 33025779600 | 33700 | 33850 | 33900 | 33700 | 12042 |
| 732 | 20231102 | 091800 | 32619048400 | 33850 | 33700 | 33850 | 33650 | 16265 |
| 733 | 20231102 | 091700 | 32069937400 | 33700 | 34100 | 34200 | 33700 | 50690 |
| 734 | 20231102 | 091600 | 30342686650 | 34100 | 33600 | 34100 | 33550 | 52884 |
| 735 | 20231102 | 091500 | 28546440100 | 33550 | 33750 | 33850 | 33500 | 27393 |
| 736 | 20231102 | 091400 | 27623183500 | 33800 | 33600 | 33800 | 33600 | 20396 |
| 737 | 20231102 | 091300 | 26935281650 | 33600 | 33400 | 33700 | 33350 | 14167 |
| 738 | 20231102 | 091200 | 26459765150 | 33400 | 33400 | 33700 | 33300 | 29010 |
| 739 | 20231102 | 091100 | 25488174300 | 33400 | 33650 | 33750 | 33350 | 35922 |
| 740 | 20231102 | 091000 | 24284105650 | 33600 | 34000 | 34000 | 33500 | 30918 |
| 741 | 20231102 | 090900 | 23243664600 | 33950 | 33850 | 34100 | 33800 | 74689 |
| 742 | 20231102 | 090800 | 20702923200 | 33850 | 33750 | 33850 | 33450 | 45193 |
| 743 | 20231102 | 090700 | 19182976050 | 33750 | 33800 | 33850 | 33500 | 53767 |
| 744 | 20231102 | 090600 | 17373118450 | 33750 | 33950 | 34200 | 33750 | 73124 |
| 745 | 20231102 | 090500 | 14890538350 | 33950 | 34800 | 34800 | 33850 | 85249 |
| 746 | 20231102 | 090400 | 11969679000 | 34750 | 33500 | 34800 | 33450 | 124608 |
| 747 | 20231102 | 090300 | 7720902100 | 33500 | 32750 | 33750 | 32650 | 117338 |
| 748 | 20231102 | 090200 | 3814820850 | 32700 | 32550 | 32700 | 32200 | 30181 |
| 749 | 20231102 | 090100 | 2833067800 | 32500 | 32550 | 32800 | 32450 | 30926 |
| 750 | 20231102 | 090000 | 1823499050 | 32550 | 32200 | 32750 | 32200 | 56339 |