38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 3 | 20230908 | 205700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230908 | 205600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230908 | 205500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230908 | 205400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230908 | 205300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230908 | 205200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230908 | 205100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230908 | 205000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230908 | 204900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230908 | 204800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230908 | 204700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230908 | 204600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230908 | 204500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230908 | 204400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230908 | 204300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230908 | 204200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230908 | 204100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230908 | 204000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230908 | 203900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230908 | 203800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230908 | 203700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230908 | 203600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230908 | 203500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230908 | 203400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230908 | 203300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230908 | 203200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230908 | 203100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230908 | 203000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230908 | 202900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230908 | 202800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 33 | 20230908 | 202700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230908 | 202600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230908 | 202500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230908 | 202400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230908 | 202300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230908 | 202200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230908 | 202100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230908 | 202000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230908 | 201900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230908 | 201800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230908 | 201700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230908 | 201600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230908 | 201500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230908 | 201400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230908 | 201300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230908 | 201200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230908 | 201100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230908 | 201000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230908 | 200900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230908 | 200800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230908 | 200700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230908 | 200600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230908 | 200500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230908 | 200400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230908 | 200300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230908 | 200200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230908 | 200100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230908 | 200000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230908 | 195900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230908 | 195800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 63 | 20230908 | 195700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230908 | 195600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230908 | 195500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230908 | 195400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230908 | 195300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230908 | 195200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230908 | 195100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230908 | 195000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230908 | 194900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230908 | 194800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230908 | 194700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230908 | 194600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230908 | 194500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230908 | 194400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230908 | 194300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230908 | 194200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230908 | 194100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230908 | 194000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230908 | 193900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230908 | 193800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230908 | 193700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230908 | 193600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230908 | 193500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230908 | 193400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230908 | 193300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230908 | 193200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230908 | 193100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230908 | 193000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230908 | 192900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230908 | 192800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 93 | 20230908 | 192700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230908 | 192600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230908 | 192500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230908 | 192400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230908 | 192300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230908 | 192200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230908 | 192100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230908 | 192000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230908 | 191900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230908 | 191800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230908 | 191700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230908 | 191600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230908 | 191500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230908 | 191400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230908 | 191300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230908 | 191200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230908 | 191100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230908 | 191000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230908 | 190900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230908 | 190800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230908 | 190700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230908 | 190600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230908 | 190500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230908 | 190400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230908 | 190300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230908 | 190200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230908 | 190100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230908 | 190000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230908 | 185900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230908 | 185800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 123 | 20230908 | 185700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230908 | 185600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230908 | 185500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230908 | 185400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230908 | 185300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230908 | 185200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230908 | 185100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230908 | 185000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230908 | 184900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230908 | 184800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230908 | 184700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230908 | 184600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230908 | 184500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230908 | 184400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230908 | 184300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230908 | 184200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230908 | 184100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230908 | 184000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230908 | 183900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230908 | 183800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230908 | 183700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230908 | 183600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230908 | 183500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230908 | 183400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230908 | 183300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230908 | 183200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230908 | 183100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230908 | 183000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230908 | 182900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230908 | 182800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 153 | 20230908 | 182700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230908 | 182600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230908 | 182500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230908 | 182400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230908 | 182300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230908 | 182200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230908 | 182100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230908 | 182000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230908 | 181900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230908 | 181800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230908 | 181700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230908 | 181600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230908 | 181500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230908 | 181400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230908 | 181300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230908 | 181200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230908 | 181100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230908 | 181000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230908 | 180900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230908 | 180800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230908 | 180700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230908 | 180600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230908 | 180500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230908 | 180400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230908 | 180300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230908 | 180200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230908 | 180100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230908 | 180000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230908 | 175900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230908 | 175800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 183 | 20230908 | 175700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230908 | 175600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230908 | 175500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230908 | 175400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230908 | 175300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230908 | 175200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230908 | 175100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230908 | 175000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230908 | 174900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230908 | 174800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230908 | 174700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230908 | 174600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230908 | 174500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230908 | 174400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230908 | 174300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230908 | 174200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230908 | 174100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230908 | 174000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230908 | 173900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230908 | 173800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230908 | 173700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230908 | 173600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230908 | 173500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230908 | 173400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230908 | 173300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230908 | 173200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230908 | 173100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230908 | 173000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230908 | 172900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230908 | 172800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 213 | 20230908 | 172700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230908 | 172600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230908 | 172500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230908 | 172400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230908 | 172300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230908 | 172200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230908 | 172100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230908 | 172000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230908 | 171900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230908 | 171800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230908 | 171700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230908 | 171600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230908 | 171500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230908 | 171400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230908 | 171300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230908 | 171200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230908 | 171100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230908 | 171000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230908 | 170900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230908 | 170800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230908 | 170700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230908 | 170600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230908 | 170500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230908 | 170400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230908 | 170300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230908 | 170200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230908 | 170100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230908 | 170000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230908 | 165900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230908 | 165800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 243 | 20230908 | 165700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230908 | 165600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230908 | 165500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230908 | 165400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230908 | 165300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230908 | 165200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230908 | 165100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230908 | 165000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230908 | 164900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230908 | 164800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230908 | 164700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230908 | 164600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230908 | 164500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230908 | 164400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230908 | 164300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230908 | 164200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230908 | 164100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230908 | 164000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230908 | 163900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230908 | 163800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230908 | 163700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230908 | 163600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230908 | 163500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230908 | 163400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230908 | 163300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230908 | 163200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230908 | 163100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230908 | 163000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230908 | 162900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230908 | 162800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 273 | 20230908 | 162700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230908 | 162600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230908 | 162500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230908 | 162400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230908 | 162300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230908 | 162200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230908 | 162100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230908 | 162000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230908 | 161900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230908 | 161800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230908 | 161700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230908 | 161600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20230908 | 161500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20230908 | 161400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20230908 | 161300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20230908 | 161200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20230908 | 161100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20230908 | 161000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20230908 | 160900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20230908 | 160800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20230908 | 160700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20230908 | 160600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20230908 | 160500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20230908 | 160400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20230908 | 160300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20230908 | 160200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20230908 | 160100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20230908 | 160000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20230908 | 155900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20230908 | 155800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 303 | 20230908 | 155700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20230908 | 155600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20230908 | 155500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20230908 | 155400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20230908 | 155300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20230908 | 155200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20230908 | 155100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20230908 | 155000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20230908 | 154900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20230908 | 154800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20230908 | 154700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20230908 | 154600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20230908 | 154500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20230908 | 154400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20230908 | 154300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20230908 | 154200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20230908 | 154100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20230908 | 154000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20230908 | 153900 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20230908 | 153800 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20230908 | 153700 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20230908 | 153600 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20230908 | 153500 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20230908 | 153400 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20230908 | 153300 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20230908 | 153200 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20230908 | 153100 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20230908 | 153000 | 9174400950 | 22950 | 22950 | 22950 | 22950 | 23085 |
| 331 | 20230908 | 152900 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20230908 | 152800 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 333 | 20230908 | 152700 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20230908 | 152600 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20230908 | 152500 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20230908 | 152400 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20230908 | 152300 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20230908 | 152200 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20230908 | 152100 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20230908 | 152000 | 8644600200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20230908 | 151900 | 8644600200 | 22950 | 23050 | 23050 | 22900 | 8288 |
| 342 | 20230908 | 151800 | 8454055950 | 23050 | 22950 | 23050 | 22900 | 4153 |
| 343 | 20230908 | 151700 | 8358615350 | 22950 | 23000 | 23000 | 22800 | 4155 |
| 344 | 20230908 | 151600 | 8263702650 | 23000 | 23000 | 23050 | 22850 | 8131 |
| 345 | 20230908 | 151500 | 8077134900 | 23000 | 23000 | 23050 | 23000 | 1581 |
| 346 | 20230908 | 151400 | 8040767600 | 23000 | 22900 | 23050 | 22900 | 3301 |
| 347 | 20230908 | 151300 | 7964974250 | 22900 | 22850 | 23000 | 22850 | 2846 |
| 348 | 20230908 | 151200 | 7899726000 | 23000 | 22950 | 23000 | 22800 | 5116 |
| 349 | 20230908 | 151100 | 7782653700 | 23000 | 22950 | 23050 | 22900 | 1871 |
| 350 | 20230908 | 151000 | 7739647350 | 22950 | 23050 | 23050 | 22850 | 9703 |
| 351 | 20230908 | 150900 | 7516806600 | 23050 | 23100 | 23100 | 23000 | 998 |
| 352 | 20230908 | 150800 | 7493804500 | 23050 | 23050 | 23150 | 23050 | 1160 |
| 353 | 20230908 | 150700 | 7467063600 | 23050 | 23100 | 23100 | 23050 | 420 |
| 354 | 20230908 | 150600 | 7457377700 | 23050 | 23100 | 23100 | 23050 | 951 |
| 355 | 20230908 | 150500 | 7435449350 | 23100 | 23100 | 23100 | 23100 | 322 |
| 356 | 20230908 | 150400 | 7428011150 | 23150 | 23100 | 23150 | 23100 | 256 |
| 357 | 20230908 | 150300 | 7422094800 | 23100 | 23150 | 23150 | 23100 | 601 |
| 358 | 20230908 | 150200 | 7408207550 | 23100 | 23150 | 23200 | 23100 | 663 |
| 359 | 20230908 | 150100 | 7392870950 | 23150 | 23150 | 23150 | 23100 | 366 |
| 360 | 20230908 | 150000 | 7384402900 | 23150 | 23150 | 23150 | 23100 | 300 |
| 361 | 20230908 | 145900 | 7377466950 | 23150 | 23150 | 23150 | 23150 | 240 |
| 362 | 20230908 | 145800 | 7371910950 | 23100 | 23150 | 23200 | 23100 | 2601 |
| 363 | 20230908 | 145700 | 7311700800 | 23150 | 23150 | 23200 | 23150 | 1491 |
| 364 | 20230908 | 145600 | 7277183950 | 23200 | 23200 | 23200 | 23150 | 436 |
| 365 | 20230908 | 145500 | 7267073150 | 23200 | 23250 | 23250 | 23150 | 626 |
| 366 | 20230908 | 145400 | 7252550050 | 23250 | 23300 | 23300 | 23250 | 1297 |
| 367 | 20230908 | 145300 | 7222330700 | 23300 | 23250 | 23300 | 23250 | 317 |
| 368 | 20230908 | 145200 | 7214960400 | 23200 | 23200 | 23250 | 23200 | 100 |
| 369 | 20230908 | 145100 | 7212637450 | 23200 | 23200 | 23200 | 23200 | 102 |
| 370 | 20230908 | 145000 | 7210271050 | 23150 | 23200 | 23200 | 23150 | 357 |
| 371 | 20230908 | 144900 | 7202006100 | 23200 | 23250 | 23250 | 23200 | 130 |
| 372 | 20230908 | 144800 | 7198990050 | 23200 | 23200 | 23250 | 23200 | 38 |
| 373 | 20230908 | 144700 | 7198107350 | 23200 | 23200 | 23200 | 23200 | 91 |
| 374 | 20230908 | 144600 | 7195996150 | 23200 | 23200 | 23200 | 23200 | 25 |
| 375 | 20230908 | 144500 | 7195416150 | 23200 | 23250 | 23250 | 23150 | 29 |
| 376 | 20230908 | 144400 | 7194743700 | 23100 | 23250 | 23300 | 23100 | 3690 |
| 377 | 20230908 | 144300 | 7109355300 | 23300 | 23350 | 23350 | 23300 | 1014 |
| 378 | 20230908 | 144200 | 7085727100 | 23350 | 23300 | 23350 | 23300 | 863 |
| 379 | 20230908 | 144100 | 7065600850 | 23300 | 23300 | 23300 | 23300 | 234 |
| 380 | 20230908 | 144000 | 7060148650 | 23300 | 23300 | 23300 | 23300 | 117 |
| 381 | 20230908 | 143900 | 7057422550 | 23300 | 23300 | 23300 | 23250 | 69 |
| 382 | 20230908 | 143800 | 7055814900 | 23300 | 23300 | 23300 | 23300 | 65 |
| 383 | 20230908 | 143700 | 7054300400 | 23300 | 23150 | 23350 | 23150 | 494 |
| 384 | 20230908 | 143600 | 7042810750 | 23150 | 23150 | 23150 | 23150 | 1234 |
| 385 | 20230908 | 143500 | 7014243650 | 23150 | 23050 | 23150 | 23050 | 1006 |
| 386 | 20230908 | 143400 | 6991008650 | 23050 | 23050 | 23050 | 23050 | 864 |
| 387 | 20230908 | 143300 | 6971093450 | 23100 | 23100 | 23100 | 23050 | 11 |
| 388 | 20230908 | 143200 | 6970839450 | 23100 | 23100 | 23100 | 23050 | 739 |
| 389 | 20230908 | 143100 | 6953803000 | 23050 | 23100 | 23100 | 23050 | 40 |
| 390 | 20230908 | 143000 | 6952879500 | 23050 | 23100 | 23100 | 23000 | 538 |
| 391 | 20230908 | 142900 | 6940476150 | 23100 | 23100 | 23100 | 23050 | 574 |
| 392 | 20230908 | 142800 | 6927244900 | 23100 | 23000 | 23100 | 23000 | 147 |
| 393 | 20230908 | 142700 | 6923860300 | 23000 | 23100 | 23100 | 23000 | 238 |
| 394 | 20230908 | 142600 | 6918374250 | 23100 | 23050 | 23100 | 23050 | 375 |
| 395 | 20230908 | 142500 | 6909730350 | 23050 | 23100 | 23100 | 23050 | 65 |
| 396 | 20230908 | 142400 | 6908231400 | 23050 | 23150 | 23150 | 23050 | 248 |
| 397 | 20230908 | 142300 | 6902510200 | 23150 | 23050 | 23150 | 23050 | 196 |
| 398 | 20230908 | 142200 | 6897983300 | 23150 | 23100 | 23150 | 23050 | 549 |
| 399 | 20230908 | 142100 | 6885326050 | 23100 | 23150 | 23150 | 23100 | 237 |
| 400 | 20230908 | 142000 | 6879850650 | 23150 | 23100 | 23150 | 23050 | 453 |
| 401 | 20230908 | 141900 | 6869393700 | 23050 | 23100 | 23100 | 23050 | 803 |
| 402 | 20230908 | 141800 | 6850873800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 403 | 20230908 | 141700 | 6850873800 | 23100 | 23200 | 23200 | 23100 | 383 |
| 404 | 20230908 | 141600 | 6842020500 | 23200 | 23200 | 23200 | 23200 | 84 |
| 405 | 20230908 | 141500 | 6840071700 | 23150 | 23100 | 23200 | 23100 | 531 |
| 406 | 20230908 | 141400 | 6827804000 | 23100 | 23100 | 23100 | 23100 | 21 |
| 407 | 20230908 | 141300 | 6827318900 | 23300 | 23100 | 23500 | 23100 | 1182 |
| 408 | 20230908 | 141200 | 6799768700 | 23050 | 23100 | 23150 | 23050 | 1389 |
| 409 | 20230908 | 141100 | 6767742150 | 23100 | 23100 | 23100 | 23100 | 81 |
| 410 | 20230908 | 141000 | 6765871050 | 23100 | 23150 | 23150 | 23100 | 644 |
| 411 | 20230908 | 140900 | 6750994450 | 23150 | 23150 | 23200 | 23100 | 551 |
| 412 | 20230908 | 140800 | 6738234300 | 23150 | 23250 | 23250 | 23150 | 207 |
| 413 | 20230908 | 140700 | 6733427950 | 23200 | 23250 | 23250 | 23200 | 180 |
| 414 | 20230908 | 140600 | 6729244950 | 23200 | 23150 | 23250 | 23150 | 78 |
| 415 | 20230908 | 140500 | 6727434950 | 23150 | 23150 | 23150 | 23150 | 202 |
| 416 | 20230908 | 140400 | 6722758650 | 23100 | 23150 | 23250 | 23100 | 230 |
| 417 | 20230908 | 140300 | 6717439650 | 23100 | 23100 | 23150 | 23100 | 229 |
| 418 | 20230908 | 140200 | 6712144750 | 23100 | 23150 | 23150 | 23050 | 324 |
| 419 | 20230908 | 140100 | 6704661000 | 23150 | 23300 | 23300 | 23150 | 1456 |
| 420 | 20230908 | 140000 | 6670868500 | 23250 | 23250 | 23250 | 23250 | 58 |
| 421 | 20230908 | 135900 | 6669520000 | 23350 | 23200 | 23350 | 23200 | 21 |
| 422 | 20230908 | 135800 | 6669031150 | 23350 | 23350 | 23350 | 23350 | 5 |
| 423 | 20230908 | 135700 | 6668914400 | 23200 | 23150 | 23200 | 23150 | 1663 |
| 424 | 20230908 | 135600 | 6630344950 | 23200 | 23150 | 23200 | 23150 | 88 |
| 425 | 20230908 | 135500 | 6628307700 | 23150 | 23100 | 23150 | 23100 | 405 |
| 426 | 20230908 | 135400 | 6618948950 | 23050 | 23150 | 23150 | 23050 | 593 |
| 427 | 20230908 | 135300 | 6605266150 | 23150 | 23200 | 23200 | 23150 | 31 |
| 428 | 20230908 | 135200 | 6604547250 | 23200 | 23150 | 23200 | 23050 | 5847 |
| 429 | 20230908 | 135100 | 6469554450 | 23200 | 23200 | 23250 | 23200 | 772 |
| 430 | 20230908 | 135000 | 6451643950 | 23200 | 23200 | 23200 | 23200 | 222 |
| 431 | 20230908 | 134900 | 6446493550 | 23200 | 23250 | 23250 | 23200 | 1018 |
| 432 | 20230908 | 134800 | 6422851400 | 23250 | 23300 | 23300 | 23250 | 36 |
| 433 | 20230908 | 134700 | 6422014100 | 23250 | 23200 | 23250 | 23200 | 296 |
| 434 | 20230908 | 134600 | 6415133450 | 23200 | 23250 | 23250 | 23200 | 581 |
| 435 | 20230908 | 134500 | 6401631550 | 23250 | 23300 | 23300 | 23250 | 1083 |
| 436 | 20230908 | 134400 | 6376446400 | 23300 | 23300 | 23300 | 23300 | 1394 |
| 437 | 20230908 | 134300 | 6343966200 | 23400 | 23400 | 23400 | 23350 | 191 |
| 438 | 20230908 | 134200 | 6339501250 | 23400 | 23450 | 23450 | 23400 | 424 |
| 439 | 20230908 | 134100 | 6329579400 | 23450 | 23450 | 23450 | 23400 | 56 |
| 440 | 20230908 | 134000 | 6328266700 | 23450 | 23450 | 23450 | 23400 | 91 |
| 441 | 20230908 | 133900 | 6326136750 | 23400 | 23400 | 23450 | 23400 | 191 |
| 442 | 20230908 | 133800 | 6321659300 | 23450 | 23450 | 23450 | 23400 | 79 |
| 443 | 20230908 | 133700 | 6319806850 | 23400 | 23400 | 23450 | 23400 | 183 |
| 444 | 20230908 | 133600 | 6315524600 | 23450 | 23450 | 23450 | 23400 | 68 |
| 445 | 20230908 | 133500 | 6313932900 | 23450 | 23450 | 23500 | 23400 | 260 |
| 446 | 20230908 | 133400 | 6307832000 | 23400 | 23450 | 23450 | 23400 | 340 |
| 447 | 20230908 | 133300 | 6299865050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 448 | 20230908 | 133200 | 6299865050 | 23450 | 23400 | 23450 | 23400 | 22 |
| 449 | 20230908 | 133100 | 6299350150 | 23400 | 23400 | 23400 | 23400 | 66 |
| 450 | 20230908 | 133000 | 6297805750 | 23400 | 23400 | 23400 | 23400 | 56 |
| 451 | 20230908 | 132900 | 6296495350 | 23400 | 23350 | 23400 | 23350 | 14 |
| 452 | 20230908 | 132800 | 6296168200 | 23400 | 23400 | 23400 | 23400 | 3 |
| 453 | 20230908 | 132700 | 6296098000 | 23400 | 23400 | 23400 | 23350 | 212 |
| 454 | 20230908 | 132600 | 6291139600 | 23400 | 23400 | 23450 | 23400 | 251 |
| 455 | 20230908 | 132500 | 6285262700 | 23400 | 23400 | 23400 | 23300 | 23 |
| 456 | 20230908 | 132400 | 6284725650 | 23300 | 23350 | 23350 | 23300 | 466 |
| 457 | 20230908 | 132300 | 6273851300 | 23350 | 23400 | 23400 | 23350 | 64 |
| 458 | 20230908 | 132200 | 6272355850 | 23400 | 23400 | 23400 | 23400 | 49 |
| 459 | 20230908 | 132100 | 6271209250 | 23400 | 23400 | 23400 | 23400 | 293 |
| 460 | 20230908 | 132000 | 6264353050 | 23400 | 23350 | 23400 | 23350 | 299 |
| 461 | 20230908 | 131900 | 6257357050 | 23400 | 23350 | 23450 | 23350 | 494 |
| 462 | 20230908 | 131800 | 6245797450 | 23350 | 23350 | 23400 | 23350 | 96 |
| 463 | 20230908 | 131700 | 6243554750 | 23350 | 23300 | 23350 | 23300 | 45 |
| 464 | 20230908 | 131600 | 6242504750 | 23300 | 23300 | 23350 | 23300 | 256 |
| 465 | 20230908 | 131500 | 6236539850 | 23350 | 23350 | 23350 | 23350 | 16 |
| 466 | 20230908 | 131400 | 6236166250 | 23350 | 23250 | 23350 | 23250 | 312 |
| 467 | 20230908 | 131300 | 6228884750 | 23300 | 23250 | 23300 | 23250 | 105 |
| 468 | 20230908 | 131200 | 6226440050 | 23250 | 23300 | 23300 | 23250 | 189 |
| 469 | 20230908 | 131100 | 6222045100 | 23300 | 23300 | 23300 | 23300 | 14 |
| 470 | 20230908 | 131000 | 6221718900 | 23300 | 23350 | 23350 | 23250 | 182 |
| 471 | 20230908 | 130900 | 6217485600 | 23350 | 23350 | 23350 | 23250 | 49 |
| 472 | 20230908 | 130800 | 6216342250 | 23350 | 23300 | 23350 | 23250 | 956 |
| 473 | 20230908 | 130700 | 6194072850 | 23300 | 23200 | 23350 | 23200 | 59 |
| 474 | 20230908 | 130600 | 6192695850 | 23250 | 23300 | 23300 | 23250 | 412 |
| 475 | 20230908 | 130500 | 6183115250 | 23300 | 23350 | 23350 | 23300 | 258 |
| 476 | 20230908 | 130400 | 6177093900 | 23350 | 23250 | 23350 | 23250 | 192 |
| 477 | 20230908 | 130300 | 6172618000 | 23250 | 23250 | 23250 | 23250 | 2 |
| 478 | 20230908 | 130200 | 6172571500 | 23300 | 23300 | 23300 | 23200 | 258 |
| 479 | 20230908 | 130100 | 6166562600 | 23200 | 23150 | 23200 | 23150 | 270 |
| 480 | 20230908 | 130000 | 6160299600 | 23150 | 23250 | 23250 | 23150 | 551 |
| 481 | 20230908 | 125900 | 6147515500 | 23250 | 23300 | 23300 | 23200 | 471 |
| 482 | 20230908 | 125800 | 6136560550 | 23300 | 23350 | 23350 | 23300 | 167 |
| 483 | 20230908 | 125700 | 6132668700 | 23350 | 23300 | 23350 | 23300 | 55 |
| 484 | 20230908 | 125600 | 6131385950 | 23300 | 23300 | 23300 | 23300 | 168 |
| 485 | 20230908 | 125500 | 6127471550 | 23300 | 23300 | 23300 | 23300 | 397 |
| 486 | 20230908 | 125400 | 6118221450 | 23350 | 23350 | 23400 | 23300 | 541 |
| 487 | 20230908 | 125300 | 6105577100 | 23350 | 23300 | 23350 | 23300 | 356 |
| 488 | 20230908 | 125200 | 6097281100 | 23250 | 23200 | 23250 | 23200 | 37 |
| 489 | 20230908 | 125100 | 6096422150 | 23200 | 23150 | 23200 | 23150 | 322 |
| 490 | 20230908 | 125000 | 6088964900 | 23150 | 23150 | 23150 | 23100 | 690 |
| 491 | 20230908 | 124900 | 6072995250 | 23050 | 23050 | 23150 | 23050 | 477 |
| 492 | 20230908 | 124800 | 6062000300 | 23100 | 23200 | 23200 | 23100 | 1658 |
| 493 | 20230908 | 124700 | 6023644100 | 23100 | 23150 | 23200 | 23100 | 58 |
| 494 | 20230908 | 124600 | 6022301900 | 23100 | 23100 | 23100 | 23100 | 345 |
| 495 | 20230908 | 124500 | 6014332400 | 23100 | 23100 | 23200 | 23000 | 1984 |
| 496 | 20230908 | 124400 | 5968641300 | 23100 | 23200 | 23200 | 23100 | 1114 |
| 497 | 20230908 | 124300 | 5942887650 | 23250 | 23150 | 23250 | 23100 | 415 |
| 498 | 20230908 | 124200 | 5933283800 | 23100 | 23100 | 23150 | 23100 | 1276 |
| 499 | 20230908 | 124100 | 5903806300 | 23100 | 23200 | 23450 | 23000 | 7522 |
| 500 | 20230908 | 124000 | 5729994600 | 23200 | 23300 | 23400 | 23200 | 6150 |
| 501 | 20230908 | 123900 | 5586947250 | 23400 | 23400 | 23400 | 23300 | 443 |
| 502 | 20230908 | 123800 | 5576605700 | 23400 | 23400 | 23400 | 23400 | 61 |
| 503 | 20230908 | 123700 | 5575178300 | 23350 | 23350 | 23350 | 23350 | 228 |
| 504 | 20230908 | 123600 | 5569854500 | 23350 | 23450 | 23450 | 23350 | 2333 |
| 505 | 20230908 | 123500 | 5515330550 | 23450 | 23400 | 23450 | 23400 | 228 |
| 506 | 20230908 | 123400 | 5509995300 | 23400 | 23450 | 23500 | 23400 | 2610 |
| 507 | 20230908 | 123300 | 5448860450 | 23450 | 23500 | 23500 | 23450 | 382 |
| 508 | 20230908 | 123200 | 5439902450 | 23450 | 23550 | 23550 | 23450 | 499 |
| 509 | 20230908 | 123100 | 5428175050 | 23550 | 23500 | 23550 | 23500 | 131 |
| 510 | 20230908 | 123000 | 5425095900 | 23500 | 23500 | 23550 | 23500 | 211 |
| 511 | 20230908 | 122900 | 5420134800 | 23500 | 23500 | 23500 | 23500 | 137 |
| 512 | 20230908 | 122800 | 5416915300 | 23500 | 23550 | 23550 | 23500 | 153 |
| 513 | 20230908 | 122700 | 5413316450 | 23550 | 23550 | 23550 | 23550 | 2 |
| 514 | 20230908 | 122600 | 5413269350 | 23550 | 23500 | 23550 | 23500 | 98 |
| 515 | 20230908 | 122500 | 5410965850 | 23550 | 23550 | 23550 | 23500 | 132 |
| 516 | 20230908 | 122400 | 5407858250 | 23500 | 23550 | 23550 | 23500 | 822 |
| 517 | 20230908 | 122300 | 5388523950 | 23550 | 23600 | 23600 | 23550 | 147 |
| 518 | 20230908 | 122200 | 5385061500 | 23600 | 23600 | 23650 | 23600 | 569 |
| 519 | 20230908 | 122100 | 5371631750 | 23600 | 23600 | 23600 | 23550 | 38 |
| 520 | 20230908 | 122000 | 5370735000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 521 | 20230908 | 121900 | 5370735000 | 23600 | 23600 | 23600 | 23600 | 127 |
| 522 | 20230908 | 121800 | 5367737800 | 23600 | 23600 | 23600 | 23600 | 122 |
| 523 | 20230908 | 121700 | 5364858600 | 23550 | 23550 | 23550 | 23550 | 173 |
| 524 | 20230908 | 121600 | 5360784450 | 23550 | 23550 | 23600 | 23550 | 11 |
| 525 | 20230908 | 121500 | 5360525300 | 23600 | 23550 | 23600 | 23550 | 49 |
| 526 | 20230908 | 121400 | 5359370800 | 23550 | 23550 | 23550 | 23500 | 618 |
| 527 | 20230908 | 121300 | 5344830650 | 23550 | 23600 | 23600 | 23550 | 107 |
| 528 | 20230908 | 121200 | 5342307200 | 23600 | 23600 | 23600 | 23600 | 76 |
| 529 | 20230908 | 121100 | 5340513600 | 23650 | 23600 | 23650 | 23600 | 2 |
| 530 | 20230908 | 121000 | 5340466350 | 23650 | 23600 | 23650 | 23600 | 133 |
| 531 | 20230908 | 120900 | 5337323800 | 23600 | 23600 | 23600 | 23600 | 77 |
| 532 | 20230908 | 120800 | 5335506600 | 23600 | 23600 | 23600 | 23550 | 379 |
| 533 | 20230908 | 120700 | 5326569600 | 23600 | 23550 | 23600 | 23550 | 245 |
| 534 | 20230908 | 120600 | 5320790100 | 23550 | 23600 | 23600 | 23550 | 115 |
| 535 | 20230908 | 120500 | 5318081800 | 23600 | 23600 | 23600 | 23600 | 19 |
| 536 | 20230908 | 120400 | 5317633400 | 23600 | 23600 | 23600 | 23600 | 495 |
| 537 | 20230908 | 120300 | 5305951400 | 23600 | 23600 | 23600 | 23600 | 220 |
| 538 | 20230908 | 120200 | 5300759400 | 23600 | 23550 | 23600 | 23550 | 148 |
| 539 | 20230908 | 120100 | 5297266700 | 23550 | 23550 | 23550 | 23500 | 104 |
| 540 | 20230908 | 120000 | 5294817550 | 23550 | 23450 | 23550 | 23450 | 313 |
| 541 | 20230908 | 115900 | 5287464000 | 23450 | 23500 | 23500 | 23450 | 525 |
| 542 | 20230908 | 115800 | 5275145000 | 23500 | 23450 | 23500 | 23450 | 69 |
| 543 | 20230908 | 115700 | 5273524250 | 23500 | 23450 | 23500 | 23450 | 161 |
| 544 | 20230908 | 115600 | 5269748750 | 23500 | 23500 | 23500 | 23450 | 241 |
| 545 | 20230908 | 115500 | 5264094850 | 23500 | 23450 | 23500 | 23450 | 1459 |
| 546 | 20230908 | 115400 | 5229877900 | 23500 | 23550 | 23550 | 23500 | 1311 |
| 547 | 20230908 | 115300 | 5199063650 | 23550 | 23550 | 23550 | 23500 | 184 |
| 548 | 20230908 | 115200 | 5194732950 | 23550 | 23550 | 23550 | 23550 | 103 |
| 549 | 20230908 | 115100 | 5192307300 | 23550 | 23550 | 23600 | 23550 | 1190 |
| 550 | 20230908 | 115000 | 5164277200 | 23550 | 23600 | 23600 | 23550 | 946 |
| 551 | 20230908 | 114900 | 5141987550 | 23550 | 23750 | 23750 | 23550 | 711 |
| 552 | 20230908 | 114800 | 5125198350 | 23750 | 23700 | 23750 | 23650 | 225 |
| 553 | 20230908 | 114700 | 5119872950 | 23700 | 23750 | 23750 | 23700 | 231 |
| 554 | 20230908 | 114600 | 5114397400 | 23750 | 23700 | 23750 | 23700 | 514 |
| 555 | 20230908 | 114500 | 5102199250 | 23650 | 23650 | 23650 | 23650 | 118 |
| 556 | 20230908 | 114400 | 5099408550 | 23600 | 23650 | 23650 | 23600 | 4 |
| 557 | 20230908 | 114300 | 5099314000 | 23650 | 23650 | 23650 | 23600 | 149 |
| 558 | 20230908 | 114200 | 5095793000 | 23650 | 23750 | 23750 | 23650 | 310 |
| 559 | 20230908 | 114100 | 5088457650 | 23750 | 23750 | 23750 | 23750 | 23 |
| 560 | 20230908 | 114000 | 5087911400 | 23750 | 23700 | 23750 | 23700 | 110 |
| 561 | 20230908 | 113900 | 5085301900 | 23650 | 23700 | 23700 | 23650 | 160 |
| 562 | 20230908 | 113800 | 5081517550 | 23700 | 23700 | 23700 | 23700 | 76 |
| 563 | 20230908 | 113700 | 5079716350 | 23700 | 23650 | 23700 | 23650 | 76 |
| 564 | 20230908 | 113600 | 5077918200 | 23650 | 23650 | 23650 | 23650 | 134 |
| 565 | 20230908 | 113500 | 5074749100 | 23650 | 23650 | 23650 | 23650 | 25 |
| 566 | 20230908 | 113400 | 5074157850 | 23650 | 23650 | 23750 | 23650 | 137 |
| 567 | 20230908 | 113300 | 5070917700 | 23650 | 23650 | 23700 | 23650 | 62 |
| 568 | 20230908 | 113200 | 5069451350 | 23650 | 23550 | 23650 | 23550 | 50 |
| 569 | 20230908 | 113100 | 5068268950 | 23550 | 23550 | 23550 | 23550 | 187 |
| 570 | 20230908 | 113000 | 5063865100 | 23600 | 23650 | 23650 | 23600 | 588 |
| 571 | 20230908 | 112900 | 5049984700 | 23650 | 23700 | 23700 | 23650 | 77 |
| 572 | 20230908 | 112800 | 5048163000 | 23650 | 23650 | 23700 | 23650 | 3 |
| 573 | 20230908 | 112700 | 5048092000 | 23650 | 23750 | 23750 | 23650 | 69 |
| 574 | 20230908 | 112600 | 5046460050 | 23600 | 23600 | 23600 | 23600 | 64 |
| 575 | 20230908 | 112500 | 5044949650 | 23600 | 23650 | 23700 | 23600 | 1456 |
| 576 | 20230908 | 112400 | 5010510200 | 23600 | 23600 | 23600 | 23600 | 78 |
| 577 | 20230908 | 112300 | 5008669400 | 23600 | 23650 | 23650 | 23600 | 44 |
| 578 | 20230908 | 112200 | 5007630500 | 23650 | 23600 | 23650 | 23600 | 219 |
| 579 | 20230908 | 112100 | 5002459600 | 23600 | 23600 | 23600 | 23600 | 82 |
| 580 | 20230908 | 112000 | 5000524400 | 23600 | 23550 | 23600 | 23550 | 204 |
| 581 | 20230908 | 111900 | 4995717250 | 23550 | 23600 | 23600 | 23550 | 210 |
| 582 | 20230908 | 111800 | 4990771100 | 23600 | 23600 | 23600 | 23550 | 195 |
| 583 | 20230908 | 111700 | 4986174550 | 23600 | 23550 | 23600 | 23550 | 83 |
| 584 | 20230908 | 111600 | 4984217250 | 23550 | 23550 | 23550 | 23550 | 371 |
| 585 | 20230908 | 111500 | 4975480200 | 23550 | 23550 | 23550 | 23500 | 278 |
| 586 | 20230908 | 111400 | 4968939200 | 23550 | 23550 | 23550 | 23550 | 913 |
| 587 | 20230908 | 111300 | 4947438050 | 23550 | 23550 | 23550 | 23500 | 1201 |
| 588 | 20230908 | 111200 | 4919189700 | 23550 | 23550 | 23600 | 23500 | 451 |
| 589 | 20230908 | 111100 | 4908568450 | 23550 | 23550 | 23550 | 23500 | 1039 |
| 590 | 20230908 | 111000 | 4884115750 | 23500 | 23600 | 23600 | 23500 | 4715 |
| 591 | 20230908 | 110900 | 4773130050 | 23550 | 23550 | 23550 | 23550 | 271 |
| 592 | 20230908 | 110800 | 4766748000 | 23600 | 23600 | 23600 | 23550 | 600 |
| 593 | 20230908 | 110700 | 4752588300 | 23600 | 23600 | 23700 | 23600 | 2629 |
| 594 | 20230908 | 110600 | 4690543400 | 23750 | 23700 | 23750 | 23600 | 1502 |
| 595 | 20230908 | 110500 | 4655003000 | 23700 | 23700 | 23800 | 23650 | 697 |
| 596 | 20230908 | 110400 | 4638498300 | 23700 | 23750 | 23750 | 23700 | 1932 |
| 597 | 20230908 | 110300 | 4592697800 | 23750 | 23750 | 23750 | 23750 | 355 |
| 598 | 20230908 | 110200 | 4584266550 | 23750 | 23800 | 23800 | 23750 | 225 |
| 599 | 20230908 | 110100 | 4578919800 | 23750 | 23750 | 23750 | 23750 | 501 |
| 600 | 20230908 | 110000 | 4567021050 | 23800 | 23800 | 23850 | 23750 | 257 |
| 601 | 20230908 | 105900 | 4560905250 | 23800 | 23800 | 23800 | 23800 | 80 |
| 602 | 20230908 | 105800 | 4559001250 | 23800 | 23850 | 23850 | 23800 | 155 |
| 603 | 20230908 | 105700 | 4555306600 | 23800 | 23850 | 23850 | 23800 | 19 |
| 604 | 20230908 | 105600 | 4554853950 | 23850 | 23850 | 23850 | 23850 | 36 |
| 605 | 20230908 | 105500 | 4553995350 | 23750 | 23900 | 23900 | 23750 | 248 |
| 606 | 20230908 | 105400 | 4548091600 | 23850 | 23850 | 23850 | 23850 | 351 |
| 607 | 20230908 | 105300 | 4539720250 | 23900 | 23950 | 23950 | 23900 | 100 |
| 608 | 20230908 | 105200 | 4537328250 | 23950 | 23800 | 23950 | 23750 | 1438 |
| 609 | 20230908 | 105100 | 4503103800 | 23800 | 23850 | 23900 | 23800 | 1384 |
| 610 | 20230908 | 105000 | 4470102100 | 23900 | 23950 | 23950 | 23900 | 493 |
| 611 | 20230908 | 104900 | 4458306400 | 23900 | 23900 | 23900 | 23900 | 313 |
| 612 | 20230908 | 104800 | 4450825700 | 23900 | 23950 | 23950 | 23900 | 454 |
| 613 | 20230908 | 104700 | 4439974600 | 23950 | 23950 | 24000 | 23950 | 875 |
| 614 | 20230908 | 104600 | 4419018300 | 23950 | 23900 | 23950 | 23900 | 264 |
| 615 | 20230908 | 104500 | 4412707150 | 23900 | 23900 | 23900 | 23850 | 59 |
| 616 | 20230908 | 104400 | 4411299500 | 23850 | 23900 | 23900 | 23850 | 277 |
| 617 | 20230908 | 104300 | 4404682600 | 23900 | 23900 | 23950 | 23900 | 1012 |
| 618 | 20230908 | 104200 | 4380494650 | 23900 | 23900 | 23950 | 23800 | 376 |
| 619 | 20230908 | 104100 | 4371509200 | 23850 | 23900 | 23900 | 23800 | 575 |
| 620 | 20230908 | 104000 | 4357790800 | 23900 | 23850 | 23900 | 23850 | 518 |
| 621 | 20230908 | 103900 | 4345411000 | 23850 | 23850 | 23850 | 23800 | 113 |
| 622 | 20230908 | 103800 | 4342716250 | 23850 | 23800 | 23850 | 23800 | 101 |
| 623 | 20230908 | 103700 | 4340308400 | 23850 | 23850 | 23850 | 23850 | 299 |
| 624 | 20230908 | 103600 | 4333177250 | 23850 | 23800 | 23850 | 23800 | 13 |
| 625 | 20230908 | 103500 | 4332867700 | 23800 | 23750 | 23850 | 23750 | 425 |
| 626 | 20230908 | 103400 | 4322761600 | 23750 | 23750 | 23850 | 23750 | 715 |
| 627 | 20230908 | 103300 | 4305765800 | 23750 | 23800 | 23800 | 23750 | 146 |
| 628 | 20230908 | 103200 | 4302297850 | 23800 | 23800 | 23800 | 23750 | 121 |
| 629 | 20230908 | 103100 | 4299421750 | 23750 | 23750 | 23800 | 23750 | 170 |
| 630 | 20230908 | 103000 | 4295378400 | 23750 | 23750 | 23750 | 23700 | 324 |
| 631 | 20230908 | 102900 | 4287687500 | 23750 | 23750 | 23750 | 23750 | 138 |
| 632 | 20230908 | 102800 | 4284410000 | 23750 | 23700 | 23750 | 23700 | 403 |
| 633 | 20230908 | 102700 | 4274858300 | 23750 | 23700 | 23750 | 23700 | 162 |
| 634 | 20230908 | 102600 | 4271018850 | 23700 | 23750 | 23750 | 23700 | 42 |
| 635 | 20230908 | 102500 | 4270022900 | 23700 | 23750 | 23750 | 23650 | 964 |
| 636 | 20230908 | 102400 | 4247176200 | 23800 | 23800 | 23800 | 23800 | 41 |
| 637 | 20230908 | 102300 | 4246200400 | 23800 | 23750 | 23850 | 23700 | 159 |
| 638 | 20230908 | 102200 | 4242424550 | 23850 | 23850 | 23850 | 23800 | 1012 |
| 639 | 20230908 | 102100 | 4218324300 | 23850 | 23750 | 23850 | 23750 | 805 |
| 640 | 20230908 | 102000 | 4199188100 | 23750 | 23700 | 23800 | 23700 | 262 |
| 641 | 20230908 | 101900 | 4192960900 | 23700 | 23750 | 23750 | 23700 | 291 |
| 642 | 20230908 | 101800 | 4186059350 | 23700 | 23600 | 23700 | 23600 | 223 |
| 643 | 20230908 | 101700 | 4180778550 | 23650 | 23600 | 23650 | 23600 | 362 |
| 644 | 20230908 | 101600 | 4172228650 | 23600 | 23650 | 23700 | 23600 | 689 |
| 645 | 20230908 | 101500 | 4155949300 | 23600 | 23600 | 23650 | 23600 | 140 |
| 646 | 20230908 | 101400 | 4152643650 | 23600 | 23600 | 23700 | 23550 | 719 |
| 647 | 20230908 | 101300 | 4135662700 | 23600 | 23600 | 23650 | 23600 | 1037 |
| 648 | 20230908 | 101200 | 4111158750 | 23600 | 23600 | 23650 | 23550 | 3236 |
| 649 | 20230908 | 101100 | 4034795700 | 23650 | 23600 | 23650 | 23550 | 1654 |
| 650 | 20230908 | 101000 | 3995775950 | 23600 | 23800 | 23800 | 23600 | 9206 |
| 651 | 20230908 | 100900 | 3777898550 | 23800 | 23750 | 23850 | 23750 | 1100 |
| 652 | 20230908 | 100800 | 3751720900 | 23750 | 23750 | 23800 | 23750 | 1518 |
| 653 | 20230908 | 100700 | 3715663350 | 23800 | 23850 | 23850 | 23750 | 2874 |
| 654 | 20230908 | 100600 | 3647280200 | 23850 | 23850 | 23900 | 23800 | 3838 |
| 655 | 20230908 | 100500 | 3555804650 | 23850 | 23950 | 23950 | 23850 | 349 |
| 656 | 20230908 | 100400 | 3547464200 | 23950 | 23900 | 23950 | 23900 | 259 |
| 657 | 20230908 | 100300 | 3541268650 | 23900 | 23950 | 23950 | 23900 | 729 |
| 658 | 20230908 | 100200 | 3523845300 | 23950 | 23950 | 23950 | 23950 | 10 |
| 659 | 20230908 | 100100 | 3523605800 | 23900 | 23950 | 24000 | 23900 | 666 |
| 660 | 20230908 | 100000 | 3507666850 | 23900 | 24000 | 24000 | 23900 | 1382 |
| 661 | 20230908 | 095900 | 3474619200 | 24000 | 23950 | 24000 | 23950 | 1567 |
| 662 | 20230908 | 095800 | 3437088700 | 24000 | 24100 | 24100 | 24000 | 201 |
| 663 | 20230908 | 095700 | 3432255400 | 24100 | 23900 | 24150 | 23900 | 136 |
| 664 | 20230908 | 095600 | 3428987400 | 23950 | 24000 | 24000 | 23900 | 1367 |
| 665 | 20230908 | 095500 | 3396222350 | 24000 | 24050 | 24050 | 23950 | 1800 |
| 666 | 20230908 | 095400 | 3353021650 | 24050 | 24050 | 24050 | 24050 | 291 |
| 667 | 20230908 | 095300 | 3346023100 | 24000 | 24000 | 24100 | 24000 | 629 |
| 668 | 20230908 | 095200 | 3330927000 | 24000 | 24000 | 24000 | 24000 | 528 |
| 669 | 20230908 | 095100 | 3318255000 | 24100 | 24000 | 24100 | 24000 | 538 |
| 670 | 20230908 | 095000 | 3305305800 | 24000 | 24000 | 24000 | 23950 | 395 |
| 671 | 20230908 | 094900 | 3295825900 | 24000 | 24000 | 24000 | 24000 | 77 |
| 672 | 20230908 | 094800 | 3293977900 | 24050 | 24050 | 24050 | 24050 | 29 |
| 673 | 20230908 | 094700 | 3293280450 | 23900 | 24000 | 24050 | 23900 | 1700 |
| 674 | 20230908 | 094600 | 3252577300 | 24000 | 23850 | 24000 | 23850 | 3217 |
| 675 | 20230908 | 094500 | 3175763450 | 23850 | 24000 | 24000 | 23850 | 2974 |
| 676 | 20230908 | 094400 | 3104667750 | 23950 | 24050 | 24050 | 23950 | 1575 |
| 677 | 20230908 | 094300 | 3066932250 | 24000 | 24000 | 24050 | 23950 | 274 |
| 678 | 20230908 | 094200 | 3060352350 | 24000 | 24050 | 24050 | 24000 | 1556 |
| 679 | 20230908 | 094100 | 3022991200 | 24050 | 24200 | 24200 | 24050 | 492 |
| 680 | 20230908 | 094000 | 3011116550 | 24250 | 24350 | 24350 | 24250 | 1668 |
| 681 | 20230908 | 093900 | 2970642300 | 24350 | 24300 | 24350 | 24300 | 896 |
| 682 | 20230908 | 093800 | 2948864200 | 24300 | 24150 | 24300 | 24150 | 2208 |
| 683 | 20230908 | 093700 | 2895394900 | 24050 | 24150 | 24200 | 24050 | 694 |
| 684 | 20230908 | 093600 | 2878637500 | 24100 | 24150 | 24150 | 24050 | 393 |
| 685 | 20230908 | 093500 | 2869184750 | 24050 | 24150 | 24200 | 24000 | 115 |
| 686 | 20230908 | 093400 | 2866419250 | 24000 | 24000 | 24000 | 23950 | 1582 |
| 687 | 20230908 | 093300 | 2828451300 | 24000 | 24150 | 24200 | 24000 | 3898 |
| 688 | 20230908 | 093200 | 2734815050 | 24150 | 24150 | 24200 | 24100 | 2298 |
| 689 | 20230908 | 093100 | 2679308200 | 24150 | 24200 | 24250 | 24150 | 954 |
| 690 | 20230908 | 093000 | 2656220000 | 24250 | 24150 | 24300 | 24150 | 1124 |
| 691 | 20230908 | 092900 | 2629011150 | 24100 | 23950 | 24250 | 23900 | 3106 |
| 692 | 20230908 | 092800 | 2554247300 | 23950 | 24000 | 24100 | 23900 | 4721 |
| 693 | 20230908 | 092700 | 2441063800 | 24050 | 24100 | 24100 | 23950 | 6874 |
| 694 | 20230908 | 092600 | 2276059100 | 24100 | 24100 | 24200 | 24050 | 1138 |
| 695 | 20230908 | 092500 | 2248640400 | 24100 | 24050 | 24100 | 24000 | 4668 |
| 696 | 20230908 | 092400 | 2136444050 | 24050 | 24200 | 24200 | 24050 | 4638 |
| 697 | 20230908 | 092300 | 2024610250 | 24200 | 24350 | 24350 | 24200 | 4990 |
| 698 | 20230908 | 092200 | 1903569250 | 24400 | 24400 | 24400 | 24350 | 2821 |
| 699 | 20230908 | 092100 | 1834869200 | 24350 | 24400 | 24400 | 24350 | 792 |
| 700 | 20230908 | 092000 | 1815546100 | 24400 | 24350 | 24400 | 24300 | 1124 |
| 701 | 20230908 | 091900 | 1788181100 | 24350 | 24400 | 24400 | 24300 | 1813 |
| 702 | 20230908 | 091800 | 1744024850 | 24350 | 24400 | 24400 | 24350 | 996 |
| 703 | 20230908 | 091700 | 1719731700 | 24350 | 24350 | 24400 | 24300 | 4032 |
| 704 | 20230908 | 091600 | 1621675350 | 24400 | 24400 | 24450 | 24350 | 1424 |
| 705 | 20230908 | 091500 | 1586943650 | 24450 | 24500 | 24500 | 24400 | 620 |
| 706 | 20230908 | 091400 | 1571779200 | 24500 | 24500 | 24500 | 24450 | 655 |
| 707 | 20230908 | 091300 | 1555744000 | 24500 | 24400 | 24500 | 24350 | 1184 |
| 708 | 20230908 | 091200 | 1526821850 | 24400 | 24400 | 24400 | 24350 | 1716 |
| 709 | 20230908 | 091100 | 1484992750 | 24350 | 24450 | 24450 | 24350 | 3142 |
| 710 | 20230908 | 091000 | 1408450450 | 24450 | 24500 | 24500 | 24350 | 1919 |
| 711 | 20230908 | 090900 | 1361594950 | 24500 | 24400 | 24500 | 24400 | 1255 |
| 712 | 20230908 | 090800 | 1330886050 | 24400 | 24400 | 24450 | 24400 | 897 |
| 713 | 20230908 | 090700 | 1308970800 | 24400 | 24500 | 24500 | 24350 | 587 |
| 714 | 20230908 | 090600 | 1294646450 | 24500 | 24650 | 24650 | 24350 | 2360 |
| 715 | 20230908 | 090500 | 1236846050 | 24650 | 24300 | 24700 | 24300 | 1570 |
| 716 | 20230908 | 090400 | 1198477950 | 24350 | 24450 | 24500 | 24250 | 4270 |
| 717 | 20230908 | 090300 | 1094246100 | 24450 | 24850 | 24850 | 24300 | 10544 |
| 718 | 20230908 | 090200 | 835182950 | 24850 | 24400 | 24850 | 24300 | 4908 |
| 719 | 20230908 | 090100 | 713868450 | 24300 | 24550 | 24600 | 24150 | 14630 |
| 720 | 20230908 | 090000 | 357041800 | 24500 | 24700 | 24700 | 24500 | 14146 |