41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 213000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 3 | 20240102 | 212900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20240102 | 212800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20240102 | 212700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20240102 | 212600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20240102 | 212500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20240102 | 212400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20240102 | 212300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20240102 | 212200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20240102 | 212100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20240102 | 212000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20240102 | 211900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20240102 | 211800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20240102 | 211700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20240102 | 211600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20240102 | 211500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20240102 | 211400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20240102 | 211300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20240102 | 211200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20240102 | 211100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20240102 | 211000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20240102 | 210900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20240102 | 210800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20240102 | 210700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20240102 | 210600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20240102 | 210500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20240102 | 210400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20240102 | 210300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20240102 | 210200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20240102 | 210100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20240102 | 210000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 33 | 20240102 | 205900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20240102 | 205800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20240102 | 205700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20240102 | 205600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20240102 | 205500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20240102 | 205400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20240102 | 205300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20240102 | 205200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20240102 | 205100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20240102 | 205000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20240102 | 204900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20240102 | 204800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20240102 | 204700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20240102 | 204600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20240102 | 204500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20240102 | 204400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20240102 | 204300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20240102 | 204200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20240102 | 204100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20240102 | 204000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20240102 | 203900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20240102 | 203800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20240102 | 203700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20240102 | 203600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20240102 | 203500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20240102 | 203400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20240102 | 203300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20240102 | 203200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20240102 | 203100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20240102 | 203000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 63 | 20240102 | 202900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20240102 | 202800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20240102 | 202700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20240102 | 202600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20240102 | 202500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20240102 | 202400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20240102 | 202300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20240102 | 202200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20240102 | 202100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20240102 | 202000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20240102 | 201900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20240102 | 201800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20240102 | 201700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20240102 | 201600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20240102 | 201500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20240102 | 201400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20240102 | 201300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20240102 | 201200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20240102 | 201100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20240102 | 201000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20240102 | 200900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20240102 | 200800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20240102 | 200700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20240102 | 200600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20240102 | 200500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20240102 | 200400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20240102 | 200300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20240102 | 200200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20240102 | 200100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20240102 | 200000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 93 | 20240102 | 195900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20240102 | 195800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20240102 | 195700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20240102 | 195600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20240102 | 195500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20240102 | 195400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20240102 | 195300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20240102 | 195200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20240102 | 195100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20240102 | 195000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20240102 | 194900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20240102 | 194800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20240102 | 194700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20240102 | 194600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20240102 | 194500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20240102 | 194400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20240102 | 194300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20240102 | 194200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20240102 | 194100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20240102 | 194000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20240102 | 193900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20240102 | 193800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20240102 | 193700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20240102 | 193600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20240102 | 193500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20240102 | 193400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20240102 | 193300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20240102 | 193200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20240102 | 193100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20240102 | 193000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 123 | 20240102 | 192900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20240102 | 192800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20240102 | 192700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20240102 | 192600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20240102 | 192500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20240102 | 192400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20240102 | 192300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20240102 | 192200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20240102 | 192100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20240102 | 192000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20240102 | 191900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20240102 | 191800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20240102 | 191700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20240102 | 191600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20240102 | 191500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20240102 | 191400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20240102 | 191300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20240102 | 191200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20240102 | 191100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20240102 | 191000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20240102 | 190900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20240102 | 190800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20240102 | 190700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20240102 | 190600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20240102 | 190500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20240102 | 190400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20240102 | 190300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20240102 | 190200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20240102 | 190100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20240102 | 190000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 153 | 20240102 | 185900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20240102 | 185800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20240102 | 185700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20240102 | 185600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20240102 | 185500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20240102 | 185400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20240102 | 185300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20240102 | 185200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20240102 | 185100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20240102 | 185000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20240102 | 184900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20240102 | 184800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20240102 | 184700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20240102 | 184600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20240102 | 184500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20240102 | 184400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20240102 | 184300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20240102 | 184200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20240102 | 184100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20240102 | 184000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20240102 | 183900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20240102 | 183800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20240102 | 183700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20240102 | 183600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20240102 | 183500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20240102 | 183400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20240102 | 183300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20240102 | 183200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20240102 | 183100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20240102 | 183000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 183 | 20240102 | 182900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20240102 | 182800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20240102 | 182700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20240102 | 182600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20240102 | 182500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20240102 | 182400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20240102 | 182300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20240102 | 182200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20240102 | 182100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20240102 | 182000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20240102 | 181900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20240102 | 181800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20240102 | 181700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20240102 | 181600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20240102 | 181500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20240102 | 181400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20240102 | 181300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20240102 | 181200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20240102 | 181100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20240102 | 181000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20240102 | 180900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20240102 | 180800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20240102 | 180700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20240102 | 180600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20240102 | 180500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20240102 | 180400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20240102 | 180300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20240102 | 180200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20240102 | 180100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20240102 | 180000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 213 | 20240102 | 175900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20240102 | 175800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20240102 | 175700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20240102 | 175600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20240102 | 175500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20240102 | 175400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20240102 | 175300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20240102 | 175200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20240102 | 175100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20240102 | 175000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20240102 | 174900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20240102 | 174800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20240102 | 174700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20240102 | 174600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20240102 | 174500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20240102 | 174400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 229 | 20240102 | 174300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 230 | 20240102 | 174200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 231 | 20240102 | 174100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 232 | 20240102 | 174000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 233 | 20240102 | 173900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 234 | 20240102 | 173800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 235 | 20240102 | 173700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 236 | 20240102 | 173600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 237 | 20240102 | 173500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 238 | 20240102 | 173400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 239 | 20240102 | 173300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 240 | 20240102 | 173200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 241 | 20240102 | 173100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 242 | 20240102 | 173000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 243 | 20240102 | 172900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 244 | 20240102 | 172800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 245 | 20240102 | 172700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 246 | 20240102 | 172600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 247 | 20240102 | 172500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 248 | 20240102 | 172400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 249 | 20240102 | 172300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 250 | 20240102 | 172200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 251 | 20240102 | 172100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 252 | 20240102 | 172000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 253 | 20240102 | 171900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 254 | 20240102 | 171800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 255 | 20240102 | 171700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 256 | 20240102 | 171600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 257 | 20240102 | 171500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 258 | 20240102 | 171400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 259 | 20240102 | 171300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 260 | 20240102 | 171200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 261 | 20240102 | 171100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 262 | 20240102 | 171000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 263 | 20240102 | 170900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 264 | 20240102 | 170800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 265 | 20240102 | 170700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 266 | 20240102 | 170600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 267 | 20240102 | 170500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 268 | 20240102 | 170400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 269 | 20240102 | 170300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 270 | 20240102 | 170200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 271 | 20240102 | 170100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 272 | 20240102 | 170000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 273 | 20240102 | 165900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 274 | 20240102 | 165800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 275 | 20240102 | 165700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 276 | 20240102 | 165600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 277 | 20240102 | 165500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 278 | 20240102 | 165400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 279 | 20240102 | 165300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 280 | 20240102 | 165200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 281 | 20240102 | 165100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 282 | 20240102 | 165000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 283 | 20240102 | 164900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 284 | 20240102 | 164800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 285 | 20240102 | 164700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 286 | 20240102 | 164600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 287 | 20240102 | 164500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 288 | 20240102 | 164400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 289 | 20240102 | 164300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 290 | 20240102 | 164200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 291 | 20240102 | 164100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 292 | 20240102 | 164000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 293 | 20240102 | 163900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 294 | 20240102 | 163800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 295 | 20240102 | 163700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 296 | 20240102 | 163600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 297 | 20240102 | 163500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 298 | 20240102 | 163400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 299 | 20240102 | 163300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 300 | 20240102 | 163200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 301 | 20240102 | 163100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 302 | 20240102 | 163000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 303 | 20240102 | 162900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 304 | 20240102 | 162800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 305 | 20240102 | 162700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 306 | 20240102 | 162600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 307 | 20240102 | 162500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 308 | 20240102 | 162400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 309 | 20240102 | 162300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 310 | 20240102 | 162200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 311 | 20240102 | 162100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 312 | 20240102 | 162000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 313 | 20240102 | 161900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 314 | 20240102 | 161800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 315 | 20240102 | 161700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 316 | 20240102 | 161600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 317 | 20240102 | 161500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 318 | 20240102 | 161400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 319 | 20240102 | 161300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 320 | 20240102 | 161200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 321 | 20240102 | 161100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 322 | 20240102 | 161000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 323 | 20240102 | 160900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 324 | 20240102 | 160800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 325 | 20240102 | 160700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 326 | 20240102 | 160600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 327 | 20240102 | 160500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 328 | 20240102 | 160400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 329 | 20240102 | 160300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 330 | 20240102 | 160200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 331 | 20240102 | 160100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 332 | 20240102 | 160000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 22275 |
| 333 | 20240102 | 155900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 334 | 20240102 | 155800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 335 | 20240102 | 155700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 336 | 20240102 | 155600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 337 | 20240102 | 155500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 338 | 20240102 | 155400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 339 | 20240102 | 155300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 340 | 20240102 | 155200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 341 | 20240102 | 155100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 342 | 20240102 | 155000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 343 | 20240102 | 154900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 344 | 20240102 | 154800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 345 | 20240102 | 154700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 346 | 20240102 | 154600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 347 | 20240102 | 154500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 348 | 20240102 | 154400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 349 | 20240102 | 154300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 350 | 20240102 | 154200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 351 | 20240102 | 154100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 352 | 20240102 | 154000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 353 | 20240102 | 153900 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 354 | 20240102 | 153800 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 355 | 20240102 | 153700 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 356 | 20240102 | 153600 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 357 | 20240102 | 153500 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 358 | 20240102 | 153400 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 359 | 20240102 | 153300 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 360 | 20240102 | 153200 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 361 | 20240102 | 153100 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 362 | 20240102 | 153000 | 283621109600 | 199900 | 199900 | 199900 | 199900 | 44550 |
| 363 | 20240102 | 152900 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 364 | 20240102 | 152800 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 365 | 20240102 | 152700 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 366 | 20240102 | 152600 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 367 | 20240102 | 152500 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 368 | 20240102 | 152400 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 369 | 20240102 | 152300 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 370 | 20240102 | 152200 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 371 | 20240102 | 152100 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 372 | 20240102 | 152000 | 279168337100 | 199900 | 199900 | 199900 | 199900 | 0 |
| 373 | 20240102 | 151900 | 279168337100 | 199900 | 199900 | 199900 | 199700 | 4137 |
| 374 | 20240102 | 151800 | 278341609900 | 199900 | 200000 | 200000 | 199900 | 6349 |
| 375 | 20240102 | 151700 | 277072280800 | 200000 | 199200 | 200000 | 199200 | 7745 |
| 376 | 20240102 | 151600 | 275526326100 | 199200 | 199100 | 199300 | 199000 | 3708 |
| 377 | 20240102 | 151500 | 274787976900 | 199200 | 199400 | 199400 | 199100 | 3470 |
| 378 | 20240102 | 151400 | 274096588500 | 199400 | 199400 | 199500 | 199300 | 2335 |
| 379 | 20240102 | 151300 | 273631025600 | 199400 | 199700 | 199800 | 199100 | 3944 |
| 380 | 20240102 | 151200 | 272844673600 | 199600 | 199700 | 199900 | 199600 | 4734 |
| 381 | 20240102 | 151100 | 271898994100 | 199700 | 199700 | 199900 | 199700 | 2767 |
| 382 | 20240102 | 151000 | 271346216800 | 199800 | 199100 | 199900 | 199100 | 5358 |
| 383 | 20240102 | 150900 | 270277696000 | 199200 | 199900 | 200500 | 199100 | 8679 |
| 384 | 20240102 | 150800 | 268545411400 | 199900 | 200000 | 200500 | 199900 | 5454 |
| 385 | 20240102 | 150700 | 267454190700 | 200000 | 200500 | 200500 | 200000 | 5068 |
| 386 | 20240102 | 150600 | 266439083700 | 200000 | 200000 | 201000 | 200000 | 9975 |
| 387 | 20240102 | 150500 | 264438129700 | 200000 | 200500 | 201000 | 200000 | 11838 |
| 388 | 20240102 | 150400 | 262064672700 | 201000 | 199500 | 201000 | 199400 | 35024 |
| 389 | 20240102 | 150300 | 255058191100 | 199500 | 198700 | 199500 | 198700 | 20081 |
| 390 | 20240102 | 150200 | 251060600700 | 198800 | 198700 | 198900 | 198400 | 2941 |
| 391 | 20240102 | 150100 | 250476397700 | 198800 | 198900 | 199000 | 198700 | 6427 |
| 392 | 20240102 | 150000 | 249198351900 | 198800 | 197800 | 199000 | 197800 | 13739 |
| 393 | 20240102 | 145900 | 246470966400 | 197900 | 197700 | 197900 | 197600 | 904 |
| 394 | 20240102 | 145800 | 246292143400 | 197700 | 197600 | 197800 | 197600 | 1366 |
| 395 | 20240102 | 145700 | 246022077300 | 197600 | 197900 | 197900 | 197600 | 1394 |
| 396 | 20240102 | 145600 | 245746383700 | 197800 | 198000 | 198100 | 197800 | 1548 |
| 397 | 20240102 | 145500 | 245439944600 | 198100 | 198200 | 198200 | 198000 | 2290 |
| 398 | 20240102 | 145400 | 244986185200 | 198300 | 197700 | 198300 | 197700 | 5816 |
| 399 | 20240102 | 145300 | 243834667800 | 197700 | 197700 | 197800 | 197700 | 1183 |
| 400 | 20240102 | 145200 | 243600733000 | 197800 | 197400 | 197800 | 197400 | 738 |
| 401 | 20240102 | 145100 | 243454834200 | 197400 | 197900 | 198000 | 197400 | 2190 |
| 402 | 20240102 | 145000 | 243021770000 | 198000 | 197800 | 198000 | 197600 | 1518 |
| 403 | 20240102 | 144900 | 242721423400 | 197700 | 197400 | 197700 | 197400 | 1524 |
| 404 | 20240102 | 144800 | 242420355300 | 197500 | 197500 | 197500 | 197400 | 510 |
| 405 | 20240102 | 144700 | 242319673600 | 197500 | 197200 | 197500 | 197100 | 856 |
| 406 | 20240102 | 144600 | 242150775000 | 197200 | 196900 | 197200 | 196900 | 1334 |
| 407 | 20240102 | 144500 | 241887899200 | 196900 | 196900 | 197000 | 196900 | 518 |
| 408 | 20240102 | 144400 | 241785895400 | 197000 | 197000 | 197100 | 196900 | 641 |
| 409 | 20240102 | 144300 | 241659646000 | 197000 | 197000 | 197100 | 196900 | 1111 |
| 410 | 20240102 | 144200 | 241440796800 | 196900 | 196900 | 197000 | 196700 | 774 |
| 411 | 20240102 | 144100 | 241288435600 | 196700 | 196700 | 196900 | 196500 | 1348 |
| 412 | 20240102 | 144000 | 241023314100 | 196800 | 197000 | 197100 | 196800 | 1128 |
| 413 | 20240102 | 143900 | 240801197500 | 196900 | 197200 | 197200 | 196900 | 1381 |
| 414 | 20240102 | 143800 | 240529100200 | 197100 | 197100 | 197200 | 197000 | 1563 |
| 415 | 20240102 | 143700 | 240221076100 | 197100 | 197200 | 197300 | 197100 | 781 |
| 416 | 20240102 | 143600 | 240067043400 | 197300 | 197300 | 197300 | 197200 | 485 |
| 417 | 20240102 | 143500 | 239971385100 | 197300 | 197300 | 197400 | 197200 | 1519 |
| 418 | 20240102 | 143400 | 239671727300 | 197200 | 197400 | 197400 | 197100 | 1640 |
| 419 | 20240102 | 143300 | 239348285700 | 197300 | 197500 | 197500 | 197200 | 611 |
| 420 | 20240102 | 143200 | 239227693300 | 197400 | 197700 | 197700 | 197100 | 829 |
| 421 | 20240102 | 143100 | 239064078800 | 197600 | 197700 | 197800 | 197600 | 792 |
| 422 | 20240102 | 143000 | 238907500500 | 197600 | 197700 | 197800 | 197600 | 1574 |
| 423 | 20240102 | 142900 | 238596269900 | 197700 | 197100 | 197800 | 197100 | 2081 |
| 424 | 20240102 | 142800 | 238185538200 | 197100 | 197200 | 197200 | 197100 | 1046 |
| 425 | 20240102 | 142700 | 237979362500 | 197100 | 197400 | 197400 | 197000 | 1545 |
| 426 | 20240102 | 142600 | 237674724200 | 197400 | 197900 | 197900 | 197200 | 1798 |
| 427 | 20240102 | 142500 | 237319554800 | 198000 | 198500 | 198800 | 197800 | 6857 |
| 428 | 20240102 | 142400 | 235958523700 | 198400 | 197900 | 198500 | 197900 | 7736 |
| 429 | 20240102 | 142300 | 234425491200 | 197900 | 197500 | 197900 | 197400 | 6151 |
| 430 | 20240102 | 142200 | 233209258300 | 197500 | 197100 | 197500 | 197100 | 6042 |
| 431 | 20240102 | 142100 | 232016738100 | 197100 | 196300 | 197200 | 196300 | 4069 |
| 432 | 20240102 | 142000 | 231215990000 | 196300 | 196100 | 196300 | 196100 | 1356 |
| 433 | 20240102 | 141900 | 230949973100 | 196200 | 196200 | 196200 | 196100 | 281 |
| 434 | 20240102 | 141800 | 230894866600 | 196100 | 196100 | 196200 | 196100 | 386 |
| 435 | 20240102 | 141700 | 230819148200 | 196100 | 196100 | 196200 | 196100 | 725 |
| 436 | 20240102 | 141600 | 230676972100 | 196100 | 196200 | 196200 | 196000 | 1359 |
| 437 | 20240102 | 141500 | 230410446900 | 196200 | 196200 | 196300 | 196000 | 1274 |
| 438 | 20240102 | 141400 | 230160609700 | 196300 | 196400 | 196500 | 196000 | 1552 |
| 439 | 20240102 | 141300 | 229856037800 | 196400 | 196400 | 196500 | 196400 | 1308 |
| 440 | 20240102 | 141200 | 229599141400 | 196500 | 196500 | 196500 | 196400 | 276 |
| 441 | 20240102 | 141100 | 229544922100 | 196500 | 196500 | 196500 | 196400 | 366 |
| 442 | 20240102 | 141000 | 229473024800 | 196500 | 196300 | 196500 | 196300 | 869 |
| 443 | 20240102 | 140900 | 229302320500 | 196300 | 196400 | 196500 | 196300 | 1496 |
| 444 | 20240102 | 140800 | 229008531100 | 196500 | 196300 | 196500 | 196300 | 1398 |
| 445 | 20240102 | 140700 | 228733930600 | 196300 | 196400 | 196400 | 196200 | 1127 |
| 446 | 20240102 | 140600 | 228512716600 | 196400 | 196400 | 196400 | 196100 | 934 |
| 447 | 20240102 | 140500 | 228329385300 | 196400 | 196000 | 196400 | 195900 | 1994 |
| 448 | 20240102 | 140400 | 227938258900 | 196000 | 195900 | 196000 | 195800 | 709 |
| 449 | 20240102 | 140300 | 227799356700 | 196000 | 195900 | 196000 | 195800 | 1269 |
| 450 | 20240102 | 140200 | 227550720800 | 196000 | 196000 | 196000 | 195900 | 452 |
| 451 | 20240102 | 140100 | 227462163200 | 195900 | 195700 | 196000 | 195700 | 871 |
| 452 | 20240102 | 140000 | 227291556300 | 195700 | 195900 | 195900 | 195700 | 1060 |
| 453 | 20240102 | 135900 | 227084017800 | 195800 | 195900 | 196000 | 195800 | 754 |
| 454 | 20240102 | 135800 | 226936330300 | 196000 | 195700 | 196000 | 195600 | 624 |
| 455 | 20240102 | 135700 | 226814142200 | 195800 | 195900 | 196000 | 195400 | 1632 |
| 456 | 20240102 | 135600 | 226494711600 | 195800 | 195600 | 195800 | 195500 | 3612 |
| 457 | 20240102 | 135500 | 225788227000 | 195700 | 195300 | 195800 | 195100 | 2363 |
| 458 | 20240102 | 135400 | 225326737500 | 195300 | 195200 | 195900 | 195100 | 2133 |
| 459 | 20240102 | 135300 | 224909841000 | 195300 | 195600 | 195600 | 195100 | 4520 |
| 460 | 20240102 | 135200 | 224027242900 | 195600 | 196100 | 196100 | 195600 | 2643 |
| 461 | 20240102 | 135100 | 223509367600 | 196100 | 196100 | 196200 | 196100 | 949 |
| 462 | 20240102 | 135000 | 223323258700 | 196100 | 196400 | 196400 | 196100 | 1011 |
| 463 | 20240102 | 134900 | 223124859300 | 196400 | 196500 | 196600 | 196400 | 976 |
| 464 | 20240102 | 134800 | 222933096000 | 196600 | 197100 | 197100 | 196500 | 1134 |
| 465 | 20240102 | 134700 | 222710048400 | 197100 | 196600 | 197100 | 196600 | 2047 |
| 466 | 20240102 | 134600 | 222307247500 | 196700 | 196600 | 196800 | 196600 | 552 |
| 467 | 20240102 | 134500 | 222198670500 | 196800 | 196700 | 196800 | 196500 | 1505 |
| 468 | 20240102 | 134400 | 221902716400 | 196800 | 197100 | 197200 | 196700 | 3377 |
| 469 | 20240102 | 134300 | 221237505500 | 197200 | 197000 | 197300 | 196900 | 3184 |
| 470 | 20240102 | 134200 | 220610127200 | 196900 | 196900 | 197000 | 196900 | 1016 |
| 471 | 20240102 | 134100 | 220410017500 | 196900 | 196900 | 197000 | 196800 | 1349 |
| 472 | 20240102 | 134000 | 220144433100 | 196900 | 196500 | 196900 | 196500 | 1288 |
| 473 | 20240102 | 133900 | 219891095300 | 196500 | 196400 | 196700 | 196300 | 2407 |
| 474 | 20240102 | 133800 | 219418062300 | 196400 | 196300 | 196400 | 196300 | 525 |
| 475 | 20240102 | 133700 | 219314973200 | 196300 | 196100 | 196300 | 196000 | 1576 |
| 476 | 20240102 | 133600 | 219005868200 | 196200 | 196000 | 196200 | 195900 | 1053 |
| 477 | 20240102 | 133500 | 218799370000 | 196000 | 196000 | 196000 | 195900 | 811 |
| 478 | 20240102 | 133400 | 218640447600 | 195900 | 195700 | 196000 | 195700 | 1761 |
| 479 | 20240102 | 133300 | 218295426000 | 195800 | 195600 | 195800 | 195600 | 497 |
| 480 | 20240102 | 133200 | 218198171800 | 195700 | 195600 | 195800 | 195500 | 1408 |
| 481 | 20240102 | 133100 | 217922701500 | 195700 | 195600 | 195800 | 195600 | 1068 |
| 482 | 20240102 | 133000 | 217713706400 | 195700 | 195800 | 195800 | 195500 | 1277 |
| 483 | 20240102 | 132900 | 217463907200 | 195500 | 195900 | 195900 | 195500 | 1252 |
| 484 | 20240102 | 132800 | 217218889000 | 195900 | 196100 | 196100 | 195800 | 1931 |
| 485 | 20240102 | 132700 | 216840404700 | 196100 | 196200 | 196200 | 195500 | 2724 |
| 486 | 20240102 | 132600 | 216306925000 | 196100 | 194700 | 196200 | 194700 | 5336 |
| 487 | 20240102 | 132500 | 215263507100 | 194700 | 194500 | 194800 | 194100 | 7778 |
| 488 | 20240102 | 132400 | 213751611400 | 194500 | 195100 | 195200 | 194500 | 8494 |
| 489 | 20240102 | 132300 | 212095602600 | 195100 | 195600 | 195600 | 195100 | 4493 |
| 490 | 20240102 | 132200 | 211218073600 | 195600 | 195900 | 195900 | 195500 | 3885 |
| 491 | 20240102 | 132100 | 210458237500 | 195800 | 196000 | 196000 | 195700 | 1363 |
| 492 | 20240102 | 132000 | 210191267700 | 195900 | 196100 | 196100 | 195900 | 600 |
| 493 | 20240102 | 131900 | 210073687900 | 196000 | 196100 | 196200 | 196000 | 2454 |
| 494 | 20240102 | 131800 | 209592466700 | 196100 | 195600 | 196200 | 195500 | 2432 |
| 495 | 20240102 | 131700 | 209116521300 | 195500 | 196000 | 196100 | 195500 | 5443 |
| 496 | 20240102 | 131600 | 208050770200 | 196000 | 196200 | 196200 | 196000 | 1338 |
| 497 | 20240102 | 131500 | 207788358400 | 196200 | 195900 | 196200 | 195900 | 1764 |
| 498 | 20240102 | 131400 | 207442546600 | 196000 | 196200 | 196300 | 195900 | 4878 |
| 499 | 20240102 | 131300 | 206486284600 | 196200 | 196400 | 196400 | 196200 | 2017 |
| 500 | 20240102 | 131200 | 206090486000 | 196400 | 196300 | 196400 | 196200 | 1741 |
| 501 | 20240102 | 131100 | 205748744400 | 196300 | 196300 | 196500 | 196200 | 2499 |
| 502 | 20240102 | 131000 | 205258099900 | 196300 | 196600 | 196600 | 196300 | 1401 |
| 503 | 20240102 | 130900 | 204982911000 | 196600 | 196700 | 196800 | 196500 | 1196 |
| 504 | 20240102 | 130800 | 204747726900 | 196700 | 196800 | 196900 | 196700 | 913 |
| 505 | 20240102 | 130700 | 204568113600 | 196800 | 196800 | 196900 | 196700 | 894 |
| 506 | 20240102 | 130600 | 204392155400 | 196900 | 196800 | 197000 | 196700 | 1571 |
| 507 | 20240102 | 130500 | 204082928000 | 196900 | 197000 | 197000 | 196800 | 766 |
| 508 | 20240102 | 130400 | 203932078300 | 196900 | 197000 | 197100 | 196900 | 1142 |
| 509 | 20240102 | 130300 | 203707120600 | 197000 | 197100 | 197200 | 196800 | 1721 |
| 510 | 20240102 | 130200 | 203368074800 | 197100 | 196800 | 197200 | 196700 | 1697 |
| 511 | 20240102 | 130100 | 203034002400 | 196900 | 196200 | 197000 | 196100 | 3675 |
| 512 | 20240102 | 130000 | 202312467600 | 196300 | 196800 | 196800 | 196100 | 4866 |
| 513 | 20240102 | 125900 | 201356708200 | 196800 | 196900 | 197000 | 196700 | 3271 |
| 514 | 20240102 | 125800 | 200712808500 | 196900 | 197300 | 197300 | 196900 | 3507 |
| 515 | 20240102 | 125700 | 200021855600 | 197300 | 197400 | 197600 | 197100 | 2748 |
| 516 | 20240102 | 125600 | 199479481100 | 197400 | 197700 | 197700 | 197400 | 1533 |
| 517 | 20240102 | 125500 | 199176663000 | 197600 | 197700 | 197700 | 197600 | 1076 |
| 518 | 20240102 | 125400 | 198964026600 | 197600 | 197700 | 197700 | 197600 | 530 |
| 519 | 20240102 | 125300 | 198859277400 | 197700 | 197600 | 197700 | 197500 | 1753 |
| 520 | 20240102 | 125200 | 198512873400 | 197600 | 197700 | 197700 | 197600 | 455 |
| 521 | 20240102 | 125100 | 198422946400 | 197700 | 197600 | 197700 | 197500 | 378 |
| 522 | 20240102 | 125000 | 198348254200 | 197700 | 197500 | 197700 | 197500 | 1169 |
| 523 | 20240102 | 124900 | 198117234600 | 197500 | 197600 | 197700 | 197500 | 608 |
| 524 | 20240102 | 124800 | 197997087800 | 197500 | 197500 | 197700 | 197400 | 3342 |
| 525 | 20240102 | 124700 | 197336829200 | 197400 | 197300 | 197500 | 197300 | 691 |
| 526 | 20240102 | 124600 | 197200424700 | 197300 | 197400 | 197600 | 197300 | 992 |
| 527 | 20240102 | 124500 | 197004647400 | 197400 | 197500 | 197600 | 197300 | 1157 |
| 528 | 20240102 | 124400 | 196776241900 | 197500 | 197500 | 197600 | 197400 | 1090 |
| 529 | 20240102 | 124300 | 196560978200 | 197500 | 197500 | 197600 | 197500 | 858 |
| 530 | 20240102 | 124200 | 196391518100 | 197500 | 197500 | 197600 | 197500 | 465 |
| 531 | 20240102 | 124100 | 196299669500 | 197600 | 197600 | 197700 | 197500 | 518 |
| 532 | 20240102 | 124000 | 196197323600 | 197600 | 197600 | 197700 | 197500 | 610 |
| 533 | 20240102 | 123900 | 196076777100 | 197500 | 197500 | 197700 | 197500 | 362 |
| 534 | 20240102 | 123800 | 196005243000 | 197700 | 197600 | 197700 | 197500 | 926 |
| 535 | 20240102 | 123700 | 195822270100 | 197600 | 197600 | 197700 | 197600 | 624 |
| 536 | 20240102 | 123600 | 195698943300 | 197700 | 197500 | 197700 | 197500 | 1102 |
| 537 | 20240102 | 123500 | 195481221600 | 197500 | 197500 | 197600 | 197500 | 488 |
| 538 | 20240102 | 123400 | 195384828100 | 197500 | 197500 | 197600 | 197500 | 463 |
| 539 | 20240102 | 123300 | 195293379600 | 197600 | 197500 | 197600 | 197500 | 504 |
| 540 | 20240102 | 123200 | 195193827000 | 197500 | 197400 | 197700 | 197400 | 838 |
| 541 | 20240102 | 123100 | 195028285100 | 197400 | 197400 | 197400 | 197100 | 720 |
| 542 | 20240102 | 123000 | 194886280000 | 197100 | 197300 | 197400 | 197000 | 1271 |
| 543 | 20240102 | 122900 | 194635708800 | 197400 | 197100 | 197400 | 197000 | 543 |
| 544 | 20240102 | 122800 | 194528652600 | 197100 | 197500 | 197600 | 196800 | 5760 |
| 545 | 20240102 | 122700 | 193393305900 | 197500 | 197600 | 197700 | 197400 | 821 |
| 546 | 20240102 | 122600 | 193231158900 | 197700 | 197800 | 197800 | 197600 | 1162 |
| 547 | 20240102 | 122500 | 193001481700 | 197700 | 197700 | 197800 | 197600 | 928 |
| 548 | 20240102 | 122400 | 192818053600 | 197600 | 197800 | 197800 | 197600 | 635 |
| 549 | 20240102 | 122300 | 192692514500 | 197700 | 197700 | 197800 | 197700 | 298 |
| 550 | 20240102 | 122200 | 192633588200 | 197700 | 197800 | 197800 | 197700 | 767 |
| 551 | 20240102 | 122100 | 192481941900 | 197700 | 197700 | 197800 | 197700 | 634 |
| 552 | 20240102 | 122000 | 192356577600 | 197800 | 197700 | 197800 | 197700 | 705 |
| 553 | 20240102 | 121900 | 192217175500 | 197700 | 197800 | 197800 | 197700 | 426 |
| 554 | 20240102 | 121800 | 192132940600 | 197800 | 197500 | 197800 | 197500 | 605 |
| 555 | 20240102 | 121700 | 192013352400 | 197500 | 197800 | 197800 | 197500 | 597 |
| 556 | 20240102 | 121600 | 191895349100 | 197700 | 197900 | 197900 | 197700 | 515 |
| 557 | 20240102 | 121500 | 191793468500 | 197800 | 197700 | 197900 | 197600 | 1408 |
| 558 | 20240102 | 121400 | 191515103300 | 197700 | 197800 | 197800 | 197600 | 779 |
| 559 | 20240102 | 121300 | 191361087900 | 197600 | 197600 | 197700 | 197600 | 677 |
| 560 | 20240102 | 121200 | 191227276800 | 197600 | 197900 | 197900 | 197400 | 988 |
| 561 | 20240102 | 121100 | 191032063200 | 197700 | 198000 | 198000 | 197700 | 685 |
| 562 | 20240102 | 121000 | 190896517000 | 198000 | 198100 | 198200 | 197900 | 955 |
| 563 | 20240102 | 120900 | 190707366700 | 198100 | 198300 | 198300 | 198000 | 1330 |
| 564 | 20240102 | 120800 | 190443720700 | 198300 | 198100 | 198500 | 198100 | 1642 |
| 565 | 20240102 | 120700 | 190118161200 | 198100 | 198300 | 198400 | 198100 | 984 |
| 566 | 20240102 | 120600 | 189923113400 | 198300 | 198300 | 198400 | 198200 | 1153 |
| 567 | 20240102 | 120500 | 189694423100 | 198300 | 198300 | 198400 | 198200 | 821 |
| 568 | 20240102 | 120400 | 189531600300 | 198400 | 198400 | 198500 | 198000 | 2477 |
| 569 | 20240102 | 120300 | 189040347900 | 198400 | 198000 | 198400 | 197900 | 2124 |
| 570 | 20240102 | 120200 | 188619416800 | 198000 | 197700 | 198000 | 197600 | 1747 |
| 571 | 20240102 | 120100 | 188273769100 | 197600 | 197600 | 197700 | 197400 | 1141 |
| 572 | 20240102 | 120000 | 188048327000 | 197500 | 197500 | 197600 | 197400 | 760 |
| 573 | 20240102 | 115900 | 187898258200 | 197400 | 197500 | 197600 | 197400 | 524 |
| 574 | 20240102 | 115800 | 187794765000 | 197400 | 197400 | 197500 | 197300 | 619 |
| 575 | 20240102 | 115700 | 187672584100 | 197400 | 197400 | 197500 | 197200 | 1472 |
| 576 | 20240102 | 115600 | 187382051400 | 197400 | 197200 | 197500 | 197100 | 476 |
| 577 | 20240102 | 115500 | 187288129600 | 197300 | 197200 | 197300 | 197100 | 1009 |
| 578 | 20240102 | 115400 | 187089165300 | 197200 | 197100 | 197200 | 197000 | 1078 |
| 579 | 20240102 | 115300 | 186876680100 | 196900 | 197300 | 197300 | 196900 | 1385 |
| 580 | 20240102 | 115200 | 186603818400 | 197300 | 197300 | 197400 | 197000 | 2116 |
| 581 | 20240102 | 115100 | 186186623500 | 197300 | 197500 | 197500 | 197300 | 2044 |
| 582 | 20240102 | 115000 | 185783224600 | 197500 | 197400 | 197600 | 197300 | 2393 |
| 583 | 20240102 | 114900 | 185310630900 | 197300 | 197300 | 197500 | 197200 | 598 |
| 584 | 20240102 | 114800 | 185192646800 | 197100 | 196900 | 197500 | 196800 | 3527 |
| 585 | 20240102 | 114700 | 184497013100 | 197000 | 196900 | 197000 | 196800 | 503 |
| 586 | 20240102 | 114600 | 184397978800 | 196800 | 196900 | 197000 | 196800 | 445 |
| 587 | 20240102 | 114500 | 184310356500 | 197000 | 197200 | 197300 | 196800 | 1777 |
| 588 | 20240102 | 114400 | 183960156200 | 197200 | 196900 | 197300 | 196900 | 2035 |
| 589 | 20240102 | 114300 | 183559021200 | 196900 | 196900 | 197000 | 196900 | 1033 |
| 590 | 20240102 | 114200 | 183355575800 | 196900 | 196800 | 197000 | 196800 | 1346 |
| 591 | 20240102 | 114100 | 183090564000 | 196900 | 197200 | 197300 | 196900 | 1271 |
| 592 | 20240102 | 114000 | 182840128700 | 197300 | 197200 | 197300 | 197100 | 1411 |
| 593 | 20240102 | 113900 | 182561859100 | 197300 | 197000 | 197300 | 197000 | 1297 |
| 594 | 20240102 | 113800 | 182306171900 | 197000 | 196900 | 197300 | 196800 | 1293 |
| 595 | 20240102 | 113700 | 182051512300 | 197000 | 196900 | 197200 | 196800 | 3129 |
| 596 | 20240102 | 113600 | 181435233000 | 197000 | 196600 | 197300 | 196400 | 2947 |
| 597 | 20240102 | 113500 | 180855327900 | 196600 | 195800 | 196700 | 195700 | 5313 |
| 598 | 20240102 | 113400 | 179813812000 | 195900 | 195900 | 196000 | 195500 | 6878 |
| 599 | 20240102 | 113300 | 178467403200 | 195900 | 196700 | 196700 | 195800 | 8191 |
| 600 | 20240102 | 113200 | 176860098200 | 196600 | 196800 | 196900 | 196600 | 2762 |
| 601 | 20240102 | 113100 | 176316861900 | 196700 | 197000 | 197100 | 196500 | 5914 |
| 602 | 20240102 | 113000 | 175153251900 | 196900 | 197300 | 197400 | 196900 | 7912 |
| 603 | 20240102 | 112900 | 173593928600 | 197300 | 197500 | 197500 | 197300 | 4693 |
| 604 | 20240102 | 112800 | 172667737100 | 197400 | 197300 | 197600 | 197300 | 2259 |
| 605 | 20240102 | 112700 | 172221681500 | 197400 | 197600 | 197700 | 197300 | 2543 |
| 606 | 20240102 | 112600 | 171719510900 | 197600 | 198000 | 198000 | 197600 | 1868 |
| 607 | 20240102 | 112500 | 171350105800 | 197900 | 198100 | 198100 | 197900 | 1439 |
| 608 | 20240102 | 112400 | 171065162700 | 198100 | 198200 | 198300 | 198100 | 910 |
| 609 | 20240102 | 112300 | 170884788300 | 198200 | 198100 | 198300 | 198000 | 1511 |
| 610 | 20240102 | 112200 | 170585299700 | 198100 | 198200 | 198300 | 198000 | 1484 |
| 611 | 20240102 | 112100 | 170291310900 | 198200 | 198600 | 198600 | 198000 | 1819 |
| 612 | 20240102 | 112000 | 169930718100 | 198700 | 198700 | 198800 | 198600 | 2424 |
| 613 | 20240102 | 111900 | 169449099700 | 198700 | 198700 | 198800 | 198600 | 1296 |
| 614 | 20240102 | 111800 | 169191579400 | 198800 | 199000 | 199000 | 198600 | 1914 |
| 615 | 20240102 | 111700 | 168811209400 | 198800 | 199000 | 199100 | 198600 | 4078 |
| 616 | 20240102 | 111600 | 167999794700 | 198900 | 198500 | 199000 | 198400 | 4406 |
| 617 | 20240102 | 111500 | 167123986000 | 198500 | 197900 | 198500 | 197900 | 3669 |
| 618 | 20240102 | 111400 | 166397118000 | 197900 | 197900 | 197900 | 197800 | 1441 |
| 619 | 20240102 | 111300 | 166112010000 | 197900 | 197800 | 197900 | 197700 | 1356 |
| 620 | 20240102 | 111200 | 165843773500 | 197700 | 197600 | 197800 | 197600 | 1452 |
| 621 | 20240102 | 111100 | 165556643100 | 197600 | 197700 | 197700 | 197600 | 1305 |
| 622 | 20240102 | 111000 | 165298723700 | 197600 | 197700 | 197800 | 197600 | 1362 |
| 623 | 20240102 | 110900 | 165029525300 | 197600 | 197800 | 197800 | 197600 | 1607 |
| 624 | 20240102 | 110800 | 164711803900 | 197700 | 197400 | 197800 | 197400 | 2325 |
| 625 | 20240102 | 110700 | 164252401300 | 197500 | 197300 | 197500 | 197300 | 1217 |
| 626 | 20240102 | 110600 | 164012143100 | 197500 | 197400 | 197500 | 197300 | 1432 |
| 627 | 20240102 | 110500 | 163729453000 | 197400 | 197300 | 197700 | 197300 | 1101 |
| 628 | 20240102 | 110400 | 163512059900 | 197300 | 197300 | 197600 | 197300 | 3493 |
| 629 | 20240102 | 110300 | 162822701800 | 197400 | 197900 | 198000 | 197300 | 2697 |
| 630 | 20240102 | 110200 | 162289554000 | 197900 | 197700 | 198000 | 197600 | 2116 |
| 631 | 20240102 | 110100 | 161871042600 | 197700 | 197000 | 198000 | 197000 | 4329 |
| 632 | 20240102 | 110000 | 161017052200 | 197000 | 197500 | 197500 | 197000 | 6339 |
| 633 | 20240102 | 105900 | 159766551400 | 197500 | 198000 | 198200 | 197500 | 6223 |
| 634 | 20240102 | 105800 | 158535948200 | 198100 | 198500 | 198600 | 198000 | 3753 |
| 635 | 20240102 | 105700 | 157791867600 | 198600 | 198600 | 198700 | 198500 | 3461 |
| 636 | 20240102 | 105600 | 157104615100 | 198700 | 198600 | 198700 | 198500 | 1222 |
| 637 | 20240102 | 105500 | 156861889700 | 198600 | 198700 | 198800 | 198600 | 1919 |
| 638 | 20240102 | 105400 | 156480677700 | 198700 | 198600 | 198800 | 198500 | 4753 |
| 639 | 20240102 | 105300 | 155536567100 | 198600 | 198700 | 199000 | 198500 | 3790 |
| 640 | 20240102 | 105200 | 154783373000 | 198600 | 198500 | 198700 | 198500 | 1930 |
| 641 | 20240102 | 105100 | 154400003600 | 198500 | 198600 | 198700 | 198400 | 2581 |
| 642 | 20240102 | 105000 | 153887591200 | 198500 | 198600 | 198600 | 198400 | 1947 |
| 643 | 20240102 | 104900 | 153501095500 | 198600 | 198500 | 198800 | 198500 | 3563 |
| 644 | 20240102 | 104800 | 152793172700 | 198600 | 198200 | 198600 | 198200 | 2200 |
| 645 | 20240102 | 104700 | 152356720900 | 198100 | 198000 | 198500 | 197700 | 3929 |
| 646 | 20240102 | 104600 | 151578916500 | 198000 | 197900 | 198100 | 197800 | 3203 |
| 647 | 20240102 | 104500 | 150944932000 | 198100 | 198300 | 198400 | 197800 | 6955 |
| 648 | 20240102 | 104400 | 149567463800 | 198100 | 197600 | 198300 | 197300 | 5983 |
| 649 | 20240102 | 104300 | 148383156900 | 197400 | 197700 | 197800 | 196800 | 13807 |
| 650 | 20240102 | 104200 | 145659569400 | 197800 | 198900 | 199000 | 197700 | 7975 |
| 651 | 20240102 | 104100 | 144078064300 | 198900 | 199000 | 199300 | 198900 | 5418 |
| 652 | 20240102 | 104000 | 142999621700 | 199000 | 199500 | 199500 | 199000 | 4712 |
| 653 | 20240102 | 103900 | 142060962800 | 199500 | 199400 | 199500 | 199300 | 2633 |
| 654 | 20240102 | 103800 | 141535932400 | 199500 | 199000 | 199500 | 199000 | 3099 |
| 655 | 20240102 | 103700 | 140918721600 | 199000 | 199300 | 199400 | 198800 | 5677 |
| 656 | 20240102 | 103600 | 139788737800 | 199300 | 199700 | 199800 | 199000 | 5611 |
| 657 | 20240102 | 103500 | 138669241100 | 199600 | 199700 | 199700 | 199200 | 5002 |
| 658 | 20240102 | 103400 | 137671176800 | 199700 | 199900 | 200000 | 198400 | 16811 |
| 659 | 20240102 | 103300 | 134321051700 | 199900 | 200500 | 201000 | 199800 | 11220 |
| 660 | 20240102 | 103200 | 132076956500 | 200500 | 199800 | 201000 | 199700 | 19148 |
| 661 | 20240102 | 103100 | 128242419200 | 199700 | 199700 | 199900 | 199500 | 9664 |
| 662 | 20240102 | 103000 | 126312683700 | 199800 | 200500 | 202000 | 199700 | 37149 |
| 663 | 20240102 | 102900 | 118846965400 | 200000 | 198800 | 201500 | 198800 | 74979 |
| 664 | 20240102 | 102800 | 103854193800 | 198800 | 197800 | 198900 | 197800 | 19952 |
| 665 | 20240102 | 102700 | 99895968500 | 197900 | 197700 | 197900 | 197500 | 4436 |
| 666 | 20240102 | 102600 | 99018615200 | 197700 | 198000 | 198000 | 197300 | 2937 |
| 667 | 20240102 | 102500 | 98437806900 | 197600 | 196900 | 198000 | 196800 | 11990 |
| 668 | 20240102 | 102400 | 96072093100 | 197000 | 197100 | 197300 | 196800 | 4128 |
| 669 | 20240102 | 102300 | 95258873300 | 197200 | 197400 | 197500 | 197100 | 5677 |
| 670 | 20240102 | 102200 | 94138523200 | 197400 | 196800 | 197900 | 196800 | 5708 |
| 671 | 20240102 | 102100 | 93012440100 | 196800 | 196900 | 197000 | 196700 | 5606 |
| 672 | 20240102 | 102000 | 91908835000 | 197000 | 197400 | 197600 | 196400 | 9797 |
| 673 | 20240102 | 101900 | 89979279300 | 197500 | 198600 | 198600 | 196700 | 11063 |
| 674 | 20240102 | 101800 | 87793569300 | 198600 | 197400 | 198600 | 197300 | 16293 |
| 675 | 20240102 | 101700 | 84568915500 | 197400 | 196900 | 197600 | 196800 | 5634 |
| 676 | 20240102 | 101600 | 83456922300 | 196900 | 197000 | 197800 | 196700 | 12921 |
| 677 | 20240102 | 101500 | 80908342300 | 197000 | 196900 | 197000 | 196600 | 4623 |
| 678 | 20240102 | 101400 | 79998512300 | 196800 | 195900 | 197000 | 195700 | 7083 |
| 679 | 20240102 | 101300 | 78607908300 | 195700 | 196600 | 196800 | 195600 | 9198 |
| 680 | 20240102 | 101200 | 76804977100 | 196600 | 196600 | 197400 | 196500 | 9907 |
| 681 | 20240102 | 101100 | 74854829500 | 197400 | 196800 | 197700 | 196600 | 17123 |
| 682 | 20240102 | 101000 | 71481231600 | 196800 | 196100 | 196800 | 195000 | 16994 |
| 683 | 20240102 | 100900 | 68154903000 | 196000 | 197700 | 197900 | 196000 | 18676 |
| 684 | 20240102 | 100800 | 64475571300 | 197900 | 198800 | 199000 | 197000 | 18870 |
| 685 | 20240102 | 100700 | 60733857100 | 198800 | 197200 | 199000 | 197000 | 20623 |
| 686 | 20240102 | 100600 | 56642139100 | 197200 | 199100 | 199600 | 196100 | 28584 |
| 687 | 20240102 | 100500 | 50995529100 | 199100 | 197800 | 199800 | 197500 | 49553 |
| 688 | 20240102 | 100400 | 41133795700 | 198000 | 195400 | 198500 | 195100 | 51533 |
| 689 | 20240102 | 100300 | 30974495300 | 195200 | 193000 | 195400 | 192700 | 22968 |
| 690 | 20240102 | 100200 | 26508483400 | 192700 | 194500 | 194700 | 192300 | 26115 |
| 691 | 20240102 | 100100 | 21461563700 | 194600 | 195800 | 196500 | 194500 | 39475 |
| 692 | 20240102 | 100000 | 13743388100 | 195800 | 192400 | 196500 | 192200 | 70182 |