42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 3 | 20240403 | 210300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240403 | 210200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240403 | 210100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240403 | 210000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240403 | 205900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240403 | 205800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240403 | 205700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240403 | 205600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240403 | 205500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240403 | 205400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240403 | 205300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240403 | 205200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240403 | 205100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240403 | 205000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240403 | 204900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240403 | 204800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240403 | 204700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240403 | 204600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240403 | 204500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240403 | 204400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240403 | 204300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240403 | 204200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240403 | 204100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240403 | 204000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240403 | 203900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240403 | 203800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240403 | 203700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240403 | 203600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240403 | 203500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240403 | 203400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 33 | 20240403 | 203300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240403 | 203200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240403 | 203100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240403 | 203000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240403 | 202900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240403 | 202800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240403 | 202700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240403 | 202600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240403 | 202500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240403 | 202400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240403 | 202300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240403 | 202200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240403 | 202100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240403 | 202000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240403 | 201900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240403 | 201800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240403 | 201700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240403 | 201600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240403 | 201500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240403 | 201400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240403 | 201300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240403 | 201200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240403 | 201100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240403 | 201000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240403 | 200900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240403 | 200800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240403 | 200700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240403 | 200600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240403 | 200500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240403 | 200400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 63 | 20240403 | 200300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240403 | 200200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240403 | 200100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240403 | 200000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240403 | 195900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240403 | 195800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240403 | 195700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240403 | 195600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240403 | 195500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240403 | 195400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240403 | 195300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240403 | 195200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240403 | 195100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240403 | 195000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240403 | 194900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240403 | 194800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240403 | 194700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240403 | 194600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240403 | 194500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240403 | 194400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240403 | 194300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240403 | 194200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240403 | 194100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240403 | 194000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240403 | 193900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240403 | 193800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240403 | 193700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240403 | 193600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240403 | 193500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240403 | 193400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 93 | 20240403 | 193300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240403 | 193200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240403 | 193100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240403 | 193000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240403 | 192900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240403 | 192800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240403 | 192700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240403 | 192600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240403 | 192500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240403 | 192400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240403 | 192300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240403 | 192200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240403 | 192100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240403 | 192000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240403 | 191900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240403 | 191800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240403 | 191700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240403 | 191600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240403 | 191500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240403 | 191400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240403 | 191300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240403 | 191200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240403 | 191100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240403 | 191000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240403 | 190900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240403 | 190800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240403 | 190700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240403 | 190600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240403 | 190500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240403 | 190400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 123 | 20240403 | 190300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240403 | 190200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240403 | 190100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240403 | 190000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240403 | 185900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240403 | 185800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240403 | 185700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240403 | 185600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240403 | 185500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240403 | 185400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240403 | 185300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240403 | 185200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240403 | 185100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240403 | 185000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240403 | 184900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240403 | 184800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240403 | 184700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240403 | 184600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240403 | 184500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240403 | 184400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240403 | 184300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240403 | 184200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240403 | 184100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240403 | 184000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240403 | 183900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240403 | 183800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240403 | 183700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240403 | 183600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240403 | 183500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240403 | 183400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 153 | 20240403 | 183300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240403 | 183200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240403 | 183100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240403 | 183000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240403 | 182900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240403 | 182800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240403 | 182700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240403 | 182600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240403 | 182500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240403 | 182400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240403 | 182300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240403 | 182200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240403 | 182100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240403 | 182000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240403 | 181900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240403 | 181800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240403 | 181700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240403 | 181600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240403 | 181500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240403 | 181400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240403 | 181300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240403 | 181200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240403 | 181100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240403 | 181000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240403 | 180900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240403 | 180800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240403 | 180700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240403 | 180600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240403 | 180500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240403 | 180400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 183 | 20240403 | 180300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240403 | 180200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240403 | 180100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240403 | 180000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20240403 | 175900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240403 | 175800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240403 | 175700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240403 | 175600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240403 | 175500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240403 | 175400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240403 | 175300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240403 | 175200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240403 | 175100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240403 | 175000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240403 | 174900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240403 | 174800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240403 | 174700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240403 | 174600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240403 | 174500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240403 | 174400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240403 | 174300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240403 | 174200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240403 | 174100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240403 | 174000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240403 | 173900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20240403 | 173800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20240403 | 173700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20240403 | 173600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20240403 | 173500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20240403 | 173400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 213 | 20240403 | 173300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20240403 | 173200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20240403 | 173100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20240403 | 173000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20240403 | 172900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20240403 | 172800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20240403 | 172700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20240403 | 172600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20240403 | 172500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20240403 | 172400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20240403 | 172300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20240403 | 172200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20240403 | 172100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20240403 | 172000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20240403 | 171900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20240403 | 171800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20240403 | 171700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20240403 | 171600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20240403 | 171500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20240403 | 171400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20240403 | 171300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20240403 | 171200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20240403 | 171100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20240403 | 171000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20240403 | 170900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20240403 | 170800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20240403 | 170700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20240403 | 170600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20240403 | 170500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20240403 | 170400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 243 | 20240403 | 170300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20240403 | 170200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20240403 | 170100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20240403 | 170000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20240403 | 165900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20240403 | 165800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20240403 | 165700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20240403 | 165600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20240403 | 165500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20240403 | 165400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20240403 | 165300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20240403 | 165200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20240403 | 165100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20240403 | 165000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20240403 | 164900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20240403 | 164800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20240403 | 164700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20240403 | 164600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20240403 | 164500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20240403 | 164400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20240403 | 164300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20240403 | 164200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20240403 | 164100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20240403 | 164000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20240403 | 163900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20240403 | 163800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20240403 | 163700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20240403 | 163600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20240403 | 163500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20240403 | 163400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 273 | 20240403 | 163300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20240403 | 163200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20240403 | 163100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20240403 | 163000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 277 | 20240403 | 162900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 278 | 20240403 | 162800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20240403 | 162700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20240403 | 162600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 281 | 20240403 | 162500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 282 | 20240403 | 162400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 283 | 20240403 | 162300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 284 | 20240403 | 162200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 285 | 20240403 | 162100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 286 | 20240403 | 162000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 287 | 20240403 | 161900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 288 | 20240403 | 161800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 289 | 20240403 | 161700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 290 | 20240403 | 161600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 291 | 20240403 | 161500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 292 | 20240403 | 161400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 293 | 20240403 | 161300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 294 | 20240403 | 161200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 295 | 20240403 | 161100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 296 | 20240403 | 161000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 297 | 20240403 | 160900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 298 | 20240403 | 160800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 299 | 20240403 | 160700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 300 | 20240403 | 160600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 301 | 20240403 | 160500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 302 | 20240403 | 160400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 303 | 20240403 | 160300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 304 | 20240403 | 160200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 305 | 20240403 | 160100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 306 | 20240403 | 160000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 307 | 20240403 | 155900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 308 | 20240403 | 155800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 309 | 20240403 | 155700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 310 | 20240403 | 155600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 311 | 20240403 | 155500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 312 | 20240403 | 155400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 313 | 20240403 | 155300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 314 | 20240403 | 155200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 315 | 20240403 | 155100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 316 | 20240403 | 155000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 317 | 20240403 | 154900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 318 | 20240403 | 154800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 319 | 20240403 | 154700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 320 | 20240403 | 154600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 321 | 20240403 | 154500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 322 | 20240403 | 154400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 323 | 20240403 | 154300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 324 | 20240403 | 154200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 325 | 20240403 | 154100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 326 | 20240403 | 154000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 327 | 20240403 | 153900 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 328 | 20240403 | 153800 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 329 | 20240403 | 153700 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 330 | 20240403 | 153600 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 331 | 20240403 | 153500 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 332 | 20240403 | 153400 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 333 | 20240403 | 153300 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 334 | 20240403 | 153200 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 335 | 20240403 | 153100 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 336 | 20240403 | 153000 | 50048482100 | 118700 | 118700 | 118700 | 118700 | 8176 |
| 337 | 20240403 | 152900 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 338 | 20240403 | 152800 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 339 | 20240403 | 152700 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 340 | 20240403 | 152600 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 341 | 20240403 | 152500 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 342 | 20240403 | 152400 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 343 | 20240403 | 152300 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 344 | 20240403 | 152200 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 345 | 20240403 | 152100 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 346 | 20240403 | 152000 | 49077990900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 347 | 20240403 | 151900 | 49077990900 | 118600 | 118600 | 118700 | 118500 | 1732 |
| 348 | 20240403 | 151800 | 48872547000 | 118600 | 118400 | 118800 | 118300 | 631 |
| 349 | 20240403 | 151700 | 48797736700 | 118400 | 118600 | 118900 | 118200 | 4926 |
| 350 | 20240403 | 151600 | 48214270000 | 118600 | 118600 | 118700 | 118500 | 1142 |
| 351 | 20240403 | 151500 | 48078843600 | 118500 | 118500 | 118700 | 118400 | 2625 |
| 352 | 20240403 | 151400 | 47767879100 | 118500 | 118900 | 118900 | 118500 | 8172 |
| 353 | 20240403 | 151300 | 46798900700 | 118800 | 118900 | 119000 | 118800 | 1296 |
| 354 | 20240403 | 151200 | 46644813300 | 118900 | 118900 | 119000 | 118800 | 870 |
| 355 | 20240403 | 151100 | 46541410700 | 118900 | 118900 | 119000 | 118900 | 618 |
| 356 | 20240403 | 151000 | 46467929000 | 118900 | 119000 | 119000 | 118900 | 618 |
| 357 | 20240403 | 150900 | 46394448200 | 119000 | 119000 | 119100 | 118900 | 343 |
| 358 | 20240403 | 150800 | 46353636600 | 118900 | 118800 | 119100 | 118800 | 1583 |
| 359 | 20240403 | 150700 | 46165351600 | 118800 | 118800 | 118900 | 118800 | 277 |
| 360 | 20240403 | 150600 | 46132438400 | 118800 | 119000 | 119000 | 118800 | 478 |
| 361 | 20240403 | 150500 | 46075606100 | 118900 | 118900 | 119000 | 118900 | 193 |
| 362 | 20240403 | 150400 | 46052658200 | 119000 | 118900 | 119100 | 118800 | 1261 |
| 363 | 20240403 | 150300 | 45902724500 | 118800 | 119100 | 119200 | 118800 | 1601 |
| 364 | 20240403 | 150200 | 45712235600 | 119100 | 119100 | 119200 | 119100 | 327 |
| 365 | 20240403 | 150100 | 45673289800 | 119100 | 119100 | 119200 | 119000 | 369 |
| 366 | 20240403 | 150000 | 45629341600 | 119000 | 119000 | 119100 | 119000 | 161 |
| 367 | 20240403 | 145900 | 45610180100 | 119100 | 119200 | 119300 | 119100 | 2532 |
| 368 | 20240403 | 145800 | 45308381400 | 119300 | 119100 | 119300 | 119100 | 5539 |
| 369 | 20240403 | 145700 | 44648024400 | 119100 | 118900 | 119100 | 118900 | 1671 |
| 370 | 20240403 | 145600 | 44449092400 | 118900 | 118900 | 119000 | 118800 | 534 |
| 371 | 20240403 | 145500 | 44385637000 | 118900 | 119200 | 119200 | 118800 | 1017 |
| 372 | 20240403 | 145400 | 44264665400 | 119100 | 119200 | 119200 | 119100 | 604 |
| 373 | 20240403 | 145300 | 44192712900 | 119100 | 119200 | 119200 | 119000 | 201 |
| 374 | 20240403 | 145200 | 44168777400 | 119300 | 118800 | 119300 | 118700 | 2145 |
| 375 | 20240403 | 145100 | 43913781700 | 118800 | 118900 | 118900 | 118800 | 531 |
| 376 | 20240403 | 145000 | 43850694400 | 118800 | 118900 | 119000 | 118800 | 583 |
| 377 | 20240403 | 144900 | 43781415800 | 118900 | 119000 | 119100 | 118800 | 1908 |
| 378 | 20240403 | 144800 | 43554420100 | 119000 | 119100 | 119200 | 119000 | 575 |
| 379 | 20240403 | 144700 | 43485960600 | 119100 | 119100 | 119200 | 119100 | 354 |
| 380 | 20240403 | 144600 | 43443788000 | 119200 | 119200 | 119200 | 119100 | 712 |
| 381 | 20240403 | 144500 | 43358959100 | 119300 | 119200 | 119300 | 119200 | 344 |
| 382 | 20240403 | 144400 | 43317943300 | 119300 | 119300 | 119400 | 119200 | 220 |
| 383 | 20240403 | 144300 | 43291698200 | 119300 | 119300 | 119400 | 119300 | 542 |
| 384 | 20240403 | 144200 | 43227034200 | 119300 | 119400 | 119400 | 119200 | 919 |
| 385 | 20240403 | 144100 | 43117387700 | 119400 | 119500 | 119500 | 119300 | 902 |
| 386 | 20240403 | 144000 | 43009683700 | 119400 | 119500 | 119600 | 119400 | 3134 |
| 387 | 20240403 | 143900 | 42635190300 | 119600 | 119600 | 119600 | 119500 | 853 |
| 388 | 20240403 | 143800 | 42533238300 | 119500 | 119600 | 119700 | 119500 | 873 |
| 389 | 20240403 | 143700 | 42428830500 | 119600 | 119700 | 119700 | 119600 | 504 |
| 390 | 20240403 | 143600 | 42368548800 | 119700 | 119700 | 119800 | 119600 | 283 |
| 391 | 20240403 | 143500 | 42334690100 | 119700 | 119700 | 119700 | 119600 | 748 |
| 392 | 20240403 | 143400 | 42245169600 | 119700 | 119700 | 119700 | 119600 | 292 |
| 393 | 20240403 | 143300 | 42210221000 | 119700 | 119600 | 119700 | 119600 | 827 |
| 394 | 20240403 | 143200 | 42111243900 | 119700 | 119700 | 119800 | 119600 | 587 |
| 395 | 20240403 | 143100 | 42040983200 | 119700 | 119800 | 119900 | 119700 | 497 |
| 396 | 20240403 | 143000 | 41981471900 | 119800 | 119800 | 119900 | 119800 | 342 |
| 397 | 20240403 | 142900 | 41940499300 | 119900 | 120000 | 120000 | 119800 | 382 |
| 398 | 20240403 | 142800 | 41894714900 | 119900 | 119900 | 120000 | 119900 | 591 |
| 399 | 20240403 | 142700 | 41823853900 | 119900 | 119900 | 119900 | 119900 | 230 |
| 400 | 20240403 | 142600 | 41796276900 | 119900 | 119900 | 120000 | 119900 | 695 |
| 401 | 20240403 | 142500 | 41712946300 | 119900 | 119900 | 120000 | 119900 | 163 |
| 402 | 20240403 | 142400 | 41693391200 | 119900 | 119800 | 119900 | 119800 | 459 |
| 403 | 20240403 | 142300 | 41638358400 | 119800 | 119800 | 119900 | 119700 | 338 |
| 404 | 20240403 | 142200 | 41597865800 | 119700 | 119700 | 119900 | 119600 | 410 |
| 405 | 20240403 | 142100 | 41548800800 | 119700 | 119800 | 119900 | 119700 | 996 |
| 406 | 20240403 | 142000 | 41429565700 | 119900 | 120000 | 120100 | 119700 | 3704 |
| 407 | 20240403 | 141900 | 40985328600 | 120100 | 120100 | 120100 | 120000 | 125 |
| 408 | 20240403 | 141800 | 40970321100 | 120100 | 120100 | 120100 | 120000 | 106 |
| 409 | 20240403 | 141700 | 40957593000 | 120000 | 120100 | 120200 | 120000 | 192 |
| 410 | 20240403 | 141600 | 40934535500 | 120100 | 120100 | 120100 | 120000 | 313 |
| 411 | 20240403 | 141500 | 40896946600 | 120100 | 120100 | 120200 | 120000 | 378 |
| 412 | 20240403 | 141400 | 40851548800 | 120100 | 120100 | 120200 | 120100 | 442 |
| 413 | 20240403 | 141300 | 40798458200 | 120100 | 120100 | 120300 | 120100 | 240 |
| 414 | 20240403 | 141200 | 40769612100 | 120100 | 120000 | 120100 | 120000 | 129 |
| 415 | 20240403 | 141100 | 40754119300 | 120100 | 120000 | 120100 | 120000 | 160 |
| 416 | 20240403 | 141000 | 40734915500 | 120100 | 120000 | 120100 | 120000 | 209 |
| 417 | 20240403 | 140900 | 40709830200 | 120000 | 120000 | 120100 | 120000 | 174 |
| 418 | 20240403 | 140800 | 40688938200 | 120000 | 120100 | 120100 | 120000 | 225 |
| 419 | 20240403 | 140700 | 40661931000 | 120000 | 120000 | 120100 | 120000 | 225 |
| 420 | 20240403 | 140600 | 40634930200 | 120000 | 120100 | 120100 | 120000 | 191 |
| 421 | 20240403 | 140500 | 40612002600 | 120000 | 120200 | 120200 | 120000 | 531 |
| 422 | 20240403 | 140400 | 40548270800 | 120100 | 120100 | 120200 | 120000 | 381 |
| 423 | 20240403 | 140300 | 40502507900 | 120100 | 120100 | 120200 | 120100 | 372 |
| 424 | 20240403 | 140200 | 40457830200 | 120200 | 120000 | 120200 | 120000 | 305 |
| 425 | 20240403 | 140100 | 40421204900 | 120100 | 120100 | 120200 | 120100 | 522 |
| 426 | 20240403 | 140000 | 40358512500 | 120200 | 120100 | 120200 | 120100 | 162 |
| 427 | 20240403 | 135900 | 40339049000 | 120100 | 120300 | 120300 | 120100 | 554 |
| 428 | 20240403 | 135800 | 40272458800 | 120300 | 120200 | 120300 | 120200 | 92 |
| 429 | 20240403 | 135700 | 40261393100 | 120200 | 120200 | 120400 | 120200 | 83 |
| 430 | 20240403 | 135600 | 40251409300 | 120200 | 120200 | 120300 | 120200 | 717 |
| 431 | 20240403 | 135500 | 40165163900 | 120200 | 120200 | 120200 | 120100 | 126 |
| 432 | 20240403 | 135400 | 40150021800 | 120200 | 120200 | 120300 | 120100 | 319 |
| 433 | 20240403 | 135300 | 40111679100 | 120200 | 120200 | 120300 | 120200 | 105 |
| 434 | 20240403 | 135200 | 40099057700 | 120200 | 120200 | 120300 | 120200 | 165 |
| 435 | 20240403 | 135100 | 40079224500 | 120200 | 120100 | 120200 | 120100 | 149 |
| 436 | 20240403 | 135000 | 40061316800 | 120100 | 120200 | 120200 | 120100 | 795 |
| 437 | 20240403 | 134900 | 39965828400 | 120200 | 120100 | 120300 | 120100 | 138 |
| 438 | 20240403 | 134800 | 39949240700 | 120200 | 120200 | 120200 | 120100 | 162 |
| 439 | 20240403 | 134700 | 39929773100 | 120200 | 120300 | 120300 | 120100 | 221 |
| 440 | 20240403 | 134600 | 39903226500 | 120200 | 120200 | 120300 | 120100 | 518 |
| 441 | 20240403 | 134500 | 39840966200 | 120100 | 120100 | 120100 | 120100 | 182 |
| 442 | 20240403 | 134400 | 39819108000 | 120100 | 120000 | 120200 | 120000 | 130 |
| 443 | 20240403 | 134300 | 39803495300 | 120000 | 120100 | 120200 | 120000 | 255 |
| 444 | 20240403 | 134200 | 39772871400 | 120100 | 120000 | 120100 | 120000 | 235 |
| 445 | 20240403 | 134100 | 39744651700 | 120000 | 120100 | 120100 | 120000 | 267 |
| 446 | 20240403 | 134000 | 39712594900 | 120100 | 120000 | 120100 | 120000 | 237 |
| 447 | 20240403 | 133900 | 39684133600 | 120000 | 120100 | 120100 | 120000 | 382 |
| 448 | 20240403 | 133800 | 39638267000 | 120200 | 120100 | 120200 | 120100 | 610 |
| 449 | 20240403 | 133700 | 39565001100 | 120100 | 120100 | 120200 | 120100 | 218 |
| 450 | 20240403 | 133600 | 39538808400 | 120200 | 120200 | 120300 | 120100 | 246 |
| 451 | 20240403 | 133500 | 39509239700 | 120200 | 120200 | 120200 | 120100 | 215 |
| 452 | 20240403 | 133400 | 39483407700 | 120200 | 120200 | 120300 | 120200 | 224 |
| 453 | 20240403 | 133300 | 39456481900 | 120200 | 120200 | 120200 | 120200 | 231 |
| 454 | 20240403 | 133200 | 39428715700 | 120200 | 120200 | 120300 | 120100 | 535 |
| 455 | 20240403 | 133100 | 39364405900 | 120200 | 120200 | 120300 | 120200 | 386 |
| 456 | 20240403 | 133000 | 39318007200 | 120200 | 120300 | 120300 | 120200 | 65 |
| 457 | 20240403 | 132900 | 39310190200 | 120300 | 120100 | 120300 | 120000 | 1396 |
| 458 | 20240403 | 132800 | 39142534900 | 120200 | 120200 | 120300 | 120100 | 343 |
| 459 | 20240403 | 132700 | 39101304000 | 120300 | 120100 | 120400 | 120000 | 971 |
| 460 | 20240403 | 132600 | 38984587000 | 120100 | 120100 | 120100 | 120000 | 103 |
| 461 | 20240403 | 132500 | 38972222900 | 120100 | 120100 | 120200 | 120000 | 458 |
| 462 | 20240403 | 132400 | 38917217300 | 120100 | 120100 | 120200 | 120100 | 704 |
| 463 | 20240403 | 132300 | 38832656600 | 120000 | 120000 | 120100 | 120000 | 506 |
| 464 | 20240403 | 132200 | 38771925500 | 120000 | 119900 | 120100 | 119900 | 675 |
| 465 | 20240403 | 132100 | 38690926200 | 119900 | 120000 | 120100 | 119900 | 392 |
| 466 | 20240403 | 132000 | 38643890300 | 120000 | 120000 | 120100 | 119900 | 144 |
| 467 | 20240403 | 131900 | 38626610500 | 120000 | 120100 | 120100 | 119900 | 1038 |
| 468 | 20240403 | 131800 | 38502043300 | 120200 | 120100 | 120200 | 120100 | 738 |
| 469 | 20240403 | 131700 | 38413357900 | 120100 | 120100 | 120200 | 120100 | 184 |
| 470 | 20240403 | 131600 | 38391256000 | 120200 | 120100 | 120200 | 120000 | 297 |
| 471 | 20240403 | 131500 | 38355587300 | 120000 | 120100 | 120200 | 119900 | 1781 |
| 472 | 20240403 | 131400 | 38141834200 | 120100 | 120100 | 120300 | 120100 | 424 |
| 473 | 20240403 | 131300 | 38090878400 | 120200 | 120100 | 120200 | 120000 | 1088 |
| 474 | 20240403 | 131200 | 37960245000 | 120100 | 120300 | 120300 | 120100 | 1000 |
| 475 | 20240403 | 131100 | 37840082000 | 120300 | 120300 | 120400 | 120200 | 421 |
| 476 | 20240403 | 131000 | 37789433900 | 120400 | 120500 | 120500 | 120400 | 457 |
| 477 | 20240403 | 130900 | 37734392200 | 120500 | 120500 | 120500 | 120500 | 88 |
| 478 | 20240403 | 130800 | 37723788200 | 120500 | 120600 | 120600 | 120500 | 105 |
| 479 | 20240403 | 130700 | 37711135400 | 120500 | 120400 | 120600 | 120400 | 195 |
| 480 | 20240403 | 130600 | 37687638600 | 120400 | 120500 | 120600 | 120400 | 448 |
| 481 | 20240403 | 130500 | 37633655300 | 120600 | 120900 | 121000 | 120600 | 1095 |
| 482 | 20240403 | 130400 | 37501381500 | 120900 | 120900 | 121000 | 120900 | 107 |
| 483 | 20240403 | 130300 | 37488440900 | 120900 | 120900 | 121000 | 120900 | 119 |
| 484 | 20240403 | 130200 | 37474046200 | 120900 | 120900 | 121000 | 120900 | 267 |
| 485 | 20240403 | 130100 | 37441757500 | 120800 | 120900 | 120900 | 120800 | 165 |
| 486 | 20240403 | 130000 | 37421824900 | 120900 | 120800 | 120900 | 120800 | 45 |
| 487 | 20240403 | 125900 | 37416388200 | 120800 | 120800 | 120900 | 120700 | 136 |
| 488 | 20240403 | 125800 | 37399960900 | 120800 | 120700 | 120900 | 120700 | 381 |
| 489 | 20240403 | 125700 | 37353940300 | 120700 | 120700 | 120800 | 120600 | 1173 |
| 490 | 20240403 | 125600 | 37212450100 | 120600 | 121000 | 121000 | 120600 | 2869 |
| 491 | 20240403 | 125500 | 36865701500 | 121000 | 121100 | 121100 | 121000 | 480 |
| 492 | 20240403 | 125400 | 36807614600 | 121100 | 121100 | 121200 | 121000 | 320 |
| 493 | 20240403 | 125300 | 36768867800 | 121100 | 121100 | 121200 | 121100 | 477 |
| 494 | 20240403 | 125200 | 36711097500 | 121200 | 121200 | 121300 | 121100 | 835 |
| 495 | 20240403 | 125100 | 36609895100 | 121200 | 121100 | 121200 | 121100 | 276 |
| 496 | 20240403 | 125000 | 36576462500 | 121100 | 121200 | 121300 | 121100 | 176 |
| 497 | 20240403 | 124900 | 36555130500 | 121200 | 121200 | 121300 | 121200 | 95 |
| 498 | 20240403 | 124800 | 36543616300 | 121200 | 121200 | 121400 | 121200 | 555 |
| 499 | 20240403 | 124700 | 36476344500 | 121100 | 121100 | 121200 | 121100 | 332 |
| 500 | 20240403 | 124600 | 36436138600 | 121100 | 121100 | 121300 | 121100 | 452 |
| 501 | 20240403 | 124500 | 36381365900 | 121100 | 121100 | 121200 | 121100 | 416 |
| 502 | 20240403 | 124400 | 36330984200 | 121200 | 121100 | 121200 | 121100 | 217 |
| 503 | 20240403 | 124300 | 36304704200 | 121100 | 121200 | 121200 | 121100 | 104 |
| 504 | 20240403 | 124200 | 36292105800 | 121200 | 121300 | 121300 | 121200 | 385 |
| 505 | 20240403 | 124100 | 36245442500 | 121300 | 121200 | 121300 | 121100 | 269 |
| 506 | 20240403 | 124000 | 36212825100 | 121200 | 121100 | 121200 | 121100 | 92 |
| 507 | 20240403 | 123900 | 36201682700 | 121200 | 121100 | 121200 | 121000 | 1066 |
| 508 | 20240403 | 123800 | 36072552300 | 121100 | 121300 | 121400 | 121100 | 499 |
| 509 | 20240403 | 123700 | 36012051200 | 121300 | 121300 | 121400 | 121300 | 131 |
| 510 | 20240403 | 123600 | 35996160800 | 121300 | 121300 | 121300 | 121300 | 204 |
| 511 | 20240403 | 123500 | 35971415600 | 121300 | 121500 | 121500 | 121300 | 585 |
| 512 | 20240403 | 123400 | 35900404300 | 121500 | 121400 | 121500 | 121400 | 241 |
| 513 | 20240403 | 123300 | 35871134200 | 121400 | 121200 | 121400 | 121200 | 888 |
| 514 | 20240403 | 123200 | 35763413700 | 121200 | 121200 | 121300 | 121100 | 33 |
| 515 | 20240403 | 123100 | 35759414300 | 121100 | 121000 | 121200 | 121000 | 672 |
| 516 | 20240403 | 123000 | 35678030400 | 121000 | 121000 | 121100 | 121000 | 258 |
| 517 | 20240403 | 122900 | 35646808700 | 121000 | 120900 | 121000 | 120900 | 173 |
| 518 | 20240403 | 122800 | 35625876500 | 121000 | 120900 | 121000 | 120900 | 400 |
| 519 | 20240403 | 122700 | 35577512600 | 120900 | 120900 | 121000 | 120900 | 136 |
| 520 | 20240403 | 122600 | 35561061300 | 121000 | 121000 | 121100 | 120900 | 276 |
| 521 | 20240403 | 122500 | 35527674300 | 121100 | 121000 | 121100 | 121000 | 80 |
| 522 | 20240403 | 122400 | 35517992400 | 121100 | 120900 | 121100 | 120900 | 245 |
| 523 | 20240403 | 122300 | 35488359600 | 121000 | 121000 | 121000 | 120900 | 337 |
| 524 | 20240403 | 122200 | 35447583600 | 120900 | 121000 | 121100 | 120900 | 527 |
| 525 | 20240403 | 122100 | 35383802900 | 121100 | 121100 | 121300 | 121000 | 730 |
| 526 | 20240403 | 122000 | 35295328800 | 121100 | 120900 | 121100 | 120900 | 595 |
| 527 | 20240403 | 121900 | 35223343300 | 121000 | 121000 | 121000 | 120900 | 63 |
| 528 | 20240403 | 121800 | 35215721300 | 121000 | 121200 | 121200 | 121000 | 599 |
| 529 | 20240403 | 121700 | 35143191000 | 121100 | 121100 | 121200 | 121100 | 274 |
| 530 | 20240403 | 121600 | 35109997600 | 121100 | 121100 | 121100 | 120900 | 322 |
| 531 | 20240403 | 121500 | 35071029400 | 121000 | 120600 | 121100 | 120600 | 853 |
| 532 | 20240403 | 121400 | 34967907300 | 120600 | 120600 | 120700 | 120500 | 142 |
| 533 | 20240403 | 121300 | 34950778600 | 120500 | 120600 | 120700 | 120500 | 179 |
| 534 | 20240403 | 121200 | 34929200600 | 120600 | 120600 | 120700 | 120600 | 217 |
| 535 | 20240403 | 121100 | 34903030000 | 120600 | 120500 | 120700 | 120500 | 76 |
| 536 | 20240403 | 121000 | 34893864000 | 120600 | 120500 | 120600 | 120500 | 698 |
| 537 | 20240403 | 120900 | 34809699800 | 120600 | 120600 | 120600 | 120500 | 560 |
| 538 | 20240403 | 120800 | 34742191300 | 120600 | 120800 | 120800 | 120600 | 190 |
| 539 | 20240403 | 120700 | 34719260900 | 120800 | 121000 | 121000 | 120800 | 580 |
| 540 | 20240403 | 120600 | 34649143300 | 121000 | 120900 | 121100 | 120900 | 134 |
| 541 | 20240403 | 120500 | 34632922700 | 121000 | 121000 | 121000 | 120800 | 353 |
| 542 | 20240403 | 120400 | 34590239300 | 120800 | 121000 | 121000 | 120800 | 745 |
| 543 | 20240403 | 120300 | 34500225100 | 121000 | 121000 | 121000 | 120900 | 849 |
| 544 | 20240403 | 120200 | 34397498500 | 121000 | 121100 | 121200 | 121000 | 214 |
| 545 | 20240403 | 120100 | 34371588700 | 121100 | 121300 | 121300 | 121100 | 244 |
| 546 | 20240403 | 120000 | 34342029200 | 121200 | 121300 | 121300 | 121100 | 612 |
| 547 | 20240403 | 115900 | 34267869100 | 121200 | 121400 | 121400 | 121200 | 184 |
| 548 | 20240403 | 115800 | 34245547800 | 121400 | 121300 | 121500 | 121300 | 85 |
| 549 | 20240403 | 115700 | 34235229200 | 121300 | 121300 | 121400 | 121300 | 88 |
| 550 | 20240403 | 115600 | 34224553900 | 121300 | 121200 | 121500 | 121200 | 277 |
| 551 | 20240403 | 115500 | 34190959800 | 121200 | 121300 | 121500 | 121200 | 248 |
| 552 | 20240403 | 115400 | 34160869600 | 121300 | 121200 | 121600 | 121100 | 488 |
| 553 | 20240403 | 115300 | 34101681200 | 121200 | 121100 | 121600 | 121100 | 174 |
| 554 | 20240403 | 115200 | 34080554200 | 121100 | 121100 | 121300 | 121100 | 321 |
| 555 | 20240403 | 115100 | 34041657800 | 121100 | 121300 | 121300 | 121100 | 295 |
| 556 | 20240403 | 115000 | 34005914000 | 121300 | 121300 | 121400 | 121200 | 109 |
| 557 | 20240403 | 114900 | 33992696700 | 121300 | 121600 | 121600 | 121200 | 402 |
| 558 | 20240403 | 114800 | 33943858300 | 121500 | 121000 | 121700 | 120900 | 725 |
| 559 | 20240403 | 114700 | 33855846200 | 121000 | 121200 | 121200 | 120900 | 788 |
| 560 | 20240403 | 114600 | 33760466200 | 121200 | 121300 | 121300 | 121200 | 396 |
| 561 | 20240403 | 114500 | 33712464900 | 121300 | 121100 | 121300 | 121000 | 3402 |
| 562 | 20240403 | 114400 | 33300147300 | 121000 | 121200 | 121200 | 121000 | 200 |
| 563 | 20240403 | 114300 | 33275934900 | 121300 | 121500 | 121500 | 121200 | 392 |
| 564 | 20240403 | 114200 | 33228352900 | 121500 | 121500 | 121600 | 121500 | 245 |
| 565 | 20240403 | 114100 | 33198579700 | 121600 | 121700 | 121900 | 121500 | 1099 |
| 566 | 20240403 | 114000 | 33064848000 | 121700 | 121800 | 121800 | 121500 | 934 |
| 567 | 20240403 | 113900 | 32951246600 | 121900 | 122200 | 122200 | 121800 | 1431 |
| 568 | 20240403 | 113800 | 32776606900 | 122200 | 121900 | 122200 | 121900 | 361 |
| 569 | 20240403 | 113700 | 32732562000 | 122000 | 121900 | 122000 | 121600 | 1017 |
| 570 | 20240403 | 113600 | 32608667700 | 122000 | 122500 | 122700 | 121900 | 2113 |
| 571 | 20240403 | 113500 | 32350136100 | 122500 | 122100 | 122500 | 122100 | 1622 |
| 572 | 20240403 | 113400 | 32151832800 | 122100 | 121800 | 122200 | 121700 | 3653 |
| 573 | 20240403 | 113300 | 31706308200 | 121700 | 121700 | 121800 | 121600 | 521 |
| 574 | 20240403 | 113200 | 31642889600 | 121700 | 121300 | 121700 | 121200 | 1116 |
| 575 | 20240403 | 113100 | 31507241000 | 121300 | 121500 | 121500 | 121200 | 678 |
| 576 | 20240403 | 113000 | 31425023900 | 121400 | 121500 | 121700 | 121300 | 1216 |
| 577 | 20240403 | 112900 | 31277294600 | 121400 | 120800 | 121400 | 120800 | 1307 |
| 578 | 20240403 | 112800 | 31119155900 | 120900 | 121000 | 121100 | 120800 | 528 |
| 579 | 20240403 | 112700 | 31055281900 | 121100 | 121100 | 121200 | 121000 | 621 |
| 580 | 20240403 | 112600 | 30980107600 | 121100 | 120800 | 121100 | 120800 | 1291 |
| 581 | 20240403 | 112500 | 30823906700 | 120800 | 120600 | 120800 | 120600 | 625 |
| 582 | 20240403 | 112400 | 30748458900 | 120600 | 120700 | 120800 | 120600 | 515 |
| 583 | 20240403 | 112300 | 30686303800 | 120700 | 120400 | 120700 | 120400 | 697 |
| 584 | 20240403 | 112200 | 30602278300 | 120500 | 120100 | 120500 | 120100 | 1387 |
| 585 | 20240403 | 112100 | 30435295000 | 120200 | 120200 | 120200 | 120100 | 327 |
| 586 | 20240403 | 112000 | 30396004000 | 120200 | 120400 | 120400 | 120100 | 290 |
| 587 | 20240403 | 111900 | 30361132700 | 120400 | 120200 | 120400 | 120100 | 583 |
| 588 | 20240403 | 111800 | 30291053800 | 120200 | 120100 | 120200 | 120100 | 169 |
| 589 | 20240403 | 111700 | 30270747500 | 120200 | 120000 | 120200 | 120000 | 934 |
| 590 | 20240403 | 111600 | 30158561900 | 120000 | 119900 | 120000 | 119900 | 760 |
| 591 | 20240403 | 111500 | 30067386900 | 119900 | 120000 | 120000 | 119900 | 766 |
| 592 | 20240403 | 111400 | 29975475700 | 120000 | 119600 | 120000 | 119500 | 696 |
| 593 | 20240403 | 111300 | 29892036700 | 119600 | 119400 | 119700 | 119400 | 442 |
| 594 | 20240403 | 111200 | 29839227000 | 119500 | 119300 | 119500 | 119300 | 442 |
| 595 | 20240403 | 111100 | 29786477900 | 119400 | 119300 | 119400 | 119200 | 404 |
| 596 | 20240403 | 111000 | 29738283600 | 119400 | 119300 | 119500 | 119000 | 2178 |
| 597 | 20240403 | 110900 | 29478535000 | 119300 | 119300 | 119400 | 119200 | 477 |
| 598 | 20240403 | 110800 | 29421642600 | 119300 | 119400 | 119500 | 119300 | 2627 |
| 599 | 20240403 | 110700 | 29107966300 | 119400 | 119900 | 120000 | 119400 | 2821 |
| 600 | 20240403 | 110600 | 28770402400 | 120000 | 119900 | 120000 | 119900 | 329 |
| 601 | 20240403 | 110500 | 28730951900 | 119900 | 119900 | 119900 | 119900 | 172 |
| 602 | 20240403 | 110400 | 28710329100 | 119900 | 119900 | 120000 | 119800 | 742 |
| 603 | 20240403 | 110300 | 28621363100 | 119900 | 120100 | 120100 | 119900 | 1390 |
| 604 | 20240403 | 110200 | 28454551700 | 120000 | 120000 | 120100 | 120000 | 270 |
| 605 | 20240403 | 110100 | 28422132300 | 120000 | 120200 | 120200 | 120000 | 661 |
| 606 | 20240403 | 110000 | 28342751100 | 120200 | 120200 | 120200 | 120100 | 57 |
| 607 | 20240403 | 105900 | 28335904600 | 120200 | 120100 | 120300 | 120000 | 662 |
| 608 | 20240403 | 105800 | 28256392800 | 120100 | 120000 | 120100 | 120000 | 417 |
| 609 | 20240403 | 105700 | 28206333400 | 120000 | 120200 | 120300 | 120000 | 904 |
| 610 | 20240403 | 105600 | 28097773500 | 120200 | 120400 | 120500 | 120200 | 295 |
| 611 | 20240403 | 105500 | 28062267800 | 120400 | 120500 | 120500 | 120300 | 620 |
| 612 | 20240403 | 105400 | 27987619900 | 120400 | 120400 | 120500 | 120400 | 330 |
| 613 | 20240403 | 105300 | 27947866300 | 120400 | 120500 | 120500 | 120400 | 315 |
| 614 | 20240403 | 105200 | 27909933400 | 120500 | 120400 | 120500 | 120400 | 300 |
| 615 | 20240403 | 105100 | 27873803000 | 120400 | 120100 | 120400 | 120100 | 647 |
| 616 | 20240403 | 105000 | 27795967200 | 120100 | 120100 | 120200 | 120100 | 337 |
| 617 | 20240403 | 104900 | 27755487800 | 120100 | 120100 | 120300 | 120000 | 768 |
| 618 | 20240403 | 104800 | 27663249600 | 120000 | 120000 | 120100 | 120000 | 307 |
| 619 | 20240403 | 104700 | 27626405300 | 120000 | 120100 | 120200 | 120000 | 642 |
| 620 | 20240403 | 104600 | 27549307100 | 120100 | 120200 | 120200 | 120100 | 197 |
| 621 | 20240403 | 104500 | 27525644400 | 120100 | 120300 | 120300 | 120100 | 530 |
| 622 | 20240403 | 104400 | 27461930700 | 120200 | 120300 | 120400 | 120200 | 520 |
| 623 | 20240403 | 104300 | 27399360400 | 120300 | 120200 | 120400 | 120200 | 288 |
| 624 | 20240403 | 104200 | 27364720500 | 120300 | 120400 | 120500 | 120200 | 356 |
| 625 | 20240403 | 104100 | 27321878400 | 120400 | 120400 | 120500 | 120300 | 501 |
| 626 | 20240403 | 104000 | 27261559200 | 120500 | 120600 | 120600 | 120500 | 373 |
| 627 | 20240403 | 103900 | 27216603700 | 120600 | 120600 | 120700 | 120500 | 267 |
| 628 | 20240403 | 103800 | 27184403900 | 120600 | 120700 | 120800 | 120600 | 236 |
| 629 | 20240403 | 103700 | 27155927600 | 120700 | 120500 | 120800 | 120500 | 287 |
| 630 | 20240403 | 103600 | 27121297400 | 120500 | 120800 | 120900 | 120500 | 562 |
| 631 | 20240403 | 103500 | 27053517000 | 120700 | 120600 | 120700 | 120500 | 312 |
| 632 | 20240403 | 103400 | 27015897700 | 120600 | 120400 | 120700 | 120300 | 728 |
| 633 | 20240403 | 103300 | 26928181900 | 120500 | 120400 | 120500 | 120300 | 829 |
| 634 | 20240403 | 103200 | 26828372400 | 120500 | 120800 | 121000 | 120400 | 1089 |
| 635 | 20240403 | 103100 | 26697005800 | 120900 | 121000 | 121100 | 120800 | 918 |
| 636 | 20240403 | 103000 | 26585984200 | 121000 | 121000 | 121100 | 121000 | 953 |
| 637 | 20240403 | 102900 | 26470661400 | 121000 | 121100 | 121200 | 121000 | 334 |
| 638 | 20240403 | 102800 | 26430225100 | 121200 | 121400 | 121400 | 121000 | 1250 |
| 639 | 20240403 | 102700 | 26278747000 | 121500 | 121500 | 121700 | 121200 | 937 |
| 640 | 20240403 | 102600 | 26164981100 | 121600 | 121600 | 121800 | 121500 | 421 |
| 641 | 20240403 | 102500 | 26113754300 | 121700 | 121600 | 121900 | 121500 | 1282 |
| 642 | 20240403 | 102400 | 25957741300 | 121500 | 121600 | 121700 | 121400 | 1158 |
| 643 | 20240403 | 102300 | 25817012700 | 121500 | 121400 | 121700 | 121400 | 439 |
| 644 | 20240403 | 102200 | 25763650900 | 121600 | 121000 | 121600 | 121000 | 802 |
| 645 | 20240403 | 102100 | 25666435700 | 121200 | 121300 | 121300 | 121000 | 870 |
| 646 | 20240403 | 102000 | 25561067400 | 121300 | 121300 | 121400 | 121000 | 974 |
| 647 | 20240403 | 101900 | 25442950800 | 121300 | 121300 | 121400 | 121000 | 853 |
| 648 | 20240403 | 101800 | 25339520400 | 121200 | 121300 | 121500 | 121200 | 977 |
| 649 | 20240403 | 101700 | 25221001200 | 121300 | 121800 | 121900 | 121200 | 1536 |
| 650 | 20240403 | 101600 | 25034272400 | 121800 | 121900 | 122100 | 121800 | 1703 |
| 651 | 20240403 | 101500 | 24826594000 | 121900 | 121700 | 122000 | 121500 | 2197 |
| 652 | 20240403 | 101400 | 24559019600 | 121800 | 122000 | 122000 | 121700 | 3893 |
| 653 | 20240403 | 101300 | 24084496800 | 121900 | 121000 | 122000 | 120900 | 5409 |
| 654 | 20240403 | 101200 | 23428057000 | 121000 | 120900 | 121000 | 120600 | 5344 |
| 655 | 20240403 | 101100 | 22782370800 | 120900 | 120700 | 121000 | 120700 | 4667 |
| 656 | 20240403 | 101000 | 22218292300 | 120800 | 120700 | 120800 | 120600 | 1097 |
| 657 | 20240403 | 100900 | 22085868700 | 120600 | 120200 | 120800 | 120200 | 2286 |
| 658 | 20240403 | 100800 | 21810301500 | 120200 | 119700 | 120200 | 119700 | 8053 |
| 659 | 20240403 | 100700 | 20844859600 | 119800 | 119700 | 119800 | 119700 | 487 |
| 660 | 20240403 | 100600 | 20786555800 | 119700 | 119700 | 119800 | 119700 | 1073 |
| 661 | 20240403 | 100500 | 20658062200 | 119700 | 119800 | 119900 | 119700 | 3497 |
| 662 | 20240403 | 100400 | 20239048900 | 119800 | 119400 | 119800 | 119400 | 2958 |
| 663 | 20240403 | 100300 | 19885228800 | 119500 | 119400 | 119500 | 119400 | 383 |
| 664 | 20240403 | 100200 | 19839487700 | 119300 | 119300 | 119500 | 119300 | 789 |
| 665 | 20240403 | 100100 | 19745303500 | 119400 | 119400 | 119400 | 119300 | 332 |
| 666 | 20240403 | 100000 | 19705689800 | 119400 | 119400 | 119400 | 119100 | 644 |
| 667 | 20240403 | 095900 | 19628894000 | 119200 | 119400 | 119400 | 119100 | 608 |
| 668 | 20240403 | 095800 | 19556370600 | 119400 | 119100 | 119500 | 119100 | 1805 |
| 669 | 20240403 | 095700 | 19341061300 | 119100 | 119100 | 119200 | 119100 | 727 |
| 670 | 20240403 | 095600 | 19254463100 | 119100 | 119200 | 119200 | 119100 | 266 |
| 671 | 20240403 | 095500 | 19222769300 | 119200 | 119000 | 119200 | 118900 | 1175 |
| 672 | 20240403 | 095400 | 19082909700 | 119000 | 119000 | 119000 | 118900 | 257 |
| 673 | 20240403 | 095300 | 19052345900 | 118900 | 119000 | 119100 | 118900 | 816 |
| 674 | 20240403 | 095200 | 18955247200 | 119000 | 119200 | 119200 | 119000 | 1769 |
| 675 | 20240403 | 095100 | 18744552100 | 119200 | 119300 | 119300 | 119100 | 1259 |
| 676 | 20240403 | 095000 | 18594478500 | 119300 | 119100 | 119300 | 119000 | 1136 |
| 677 | 20240403 | 094900 | 18459100100 | 119100 | 119100 | 119200 | 119000 | 625 |
| 678 | 20240403 | 094800 | 18384635300 | 119100 | 119000 | 119200 | 118900 | 1488 |
| 679 | 20240403 | 094700 | 18207556700 | 118900 | 119000 | 119000 | 118900 | 267 |
| 680 | 20240403 | 094600 | 18175806000 | 119000 | 119300 | 119300 | 119000 | 459 |
| 681 | 20240403 | 094500 | 18121135900 | 119300 | 118600 | 119400 | 118500 | 3718 |
| 682 | 20240403 | 094400 | 17678692000 | 118500 | 118700 | 118700 | 118400 | 2085 |
| 683 | 20240403 | 094300 | 17431654500 | 118700 | 118600 | 118700 | 118600 | 875 |
| 684 | 20240403 | 094200 | 17327844100 | 118700 | 118800 | 118800 | 118600 | 1255 |
| 685 | 20240403 | 094100 | 17178885200 | 118700 | 118800 | 118800 | 118600 | 776 |
| 686 | 20240403 | 094000 | 17086762300 | 118800 | 118900 | 118900 | 118700 | 1290 |
| 687 | 20240403 | 093900 | 16933509900 | 118900 | 118900 | 119000 | 118800 | 2221 |
| 688 | 20240403 | 093800 | 16669338800 | 119000 | 118800 | 119000 | 118700 | 1081 |
| 689 | 20240403 | 093700 | 16540912000 | 118800 | 118400 | 119000 | 118400 | 3643 |
| 690 | 20240403 | 093600 | 16108667300 | 118400 | 118700 | 118700 | 118400 | 1555 |
| 691 | 20240403 | 093500 | 15924315800 | 118700 | 118700 | 118800 | 118600 | 690 |
| 692 | 20240403 | 093400 | 15842451600 | 118700 | 118700 | 118800 | 118700 | 694 |
| 693 | 20240403 | 093300 | 15760071800 | 118800 | 118700 | 118800 | 118600 | 585 |
| 694 | 20240403 | 093200 | 15690640400 | 118800 | 118600 | 118900 | 118500 | 686 |
| 695 | 20240403 | 093100 | 15609216800 | 118600 | 118800 | 118900 | 118500 | 1338 |
| 696 | 20240403 | 093000 | 15450450300 | 118700 | 118900 | 118900 | 118600 | 1091 |
| 697 | 20240403 | 092900 | 15320950800 | 119000 | 118600 | 119200 | 118600 | 2818 |
| 698 | 20240403 | 092800 | 14985962100 | 118500 | 118800 | 118900 | 118500 | 1603 |
| 699 | 20240403 | 092700 | 14795709000 | 118800 | 118700 | 118900 | 118700 | 934 |
| 700 | 20240403 | 092600 | 14684790300 | 118700 | 118900 | 118900 | 118600 | 1262 |
| 701 | 20240403 | 092500 | 14534929200 | 119000 | 118900 | 119100 | 118800 | 1160 |
| 702 | 20240403 | 092400 | 14396943300 | 118800 | 119600 | 119600 | 118800 | 1870 |
| 703 | 20240403 | 092300 | 14174021600 | 119600 | 119200 | 119700 | 119200 | 2325 |
| 704 | 20240403 | 092200 | 13896161000 | 119100 | 119600 | 119600 | 119000 | 2790 |
| 705 | 20240403 | 092100 | 13563470900 | 119600 | 119500 | 119700 | 119400 | 1889 |
| 706 | 20240403 | 092000 | 13337568400 | 119400 | 119300 | 119500 | 119300 | 1274 |
| 707 | 20240403 | 091900 | 13185441800 | 119400 | 118900 | 119400 | 118800 | 1588 |
| 708 | 20240403 | 091800 | 12996205800 | 118800 | 118400 | 119000 | 118300 | 2472 |
| 709 | 20240403 | 091700 | 12703002600 | 118400 | 118300 | 118400 | 118200 | 1445 |
| 710 | 20240403 | 091600 | 12532080900 | 118300 | 118000 | 118400 | 118000 | 4865 |
| 711 | 20240403 | 091500 | 11957408600 | 118000 | 118400 | 118400 | 117900 | 2077 |
| 712 | 20240403 | 091400 | 11712029200 | 118300 | 118600 | 118600 | 118200 | 1618 |
| 713 | 20240403 | 091300 | 11520535400 | 118500 | 119200 | 119300 | 118500 | 2736 |
| 714 | 20240403 | 091200 | 11195515600 | 119100 | 118100 | 119300 | 118000 | 11554 |
| 715 | 20240403 | 091100 | 9824791300 | 118000 | 118300 | 118400 | 117900 | 3703 |
| 716 | 20240403 | 091000 | 9387195800 | 118300 | 118100 | 118500 | 118000 | 3584 |
| 717 | 20240403 | 090900 | 8963364500 | 118000 | 118000 | 118300 | 117800 | 4894 |
| 718 | 20240403 | 090800 | 8385883100 | 118300 | 118600 | 118600 | 117600 | 9096 |
| 719 | 20240403 | 090700 | 7311823700 | 118600 | 118800 | 118900 | 118500 | 3591 |
| 720 | 20240403 | 090600 | 6885932500 | 118900 | 118700 | 119000 | 118500 | 8266 |
| 721 | 20240403 | 090500 | 5905150000 | 118600 | 119000 | 119100 | 118600 | 4268 |
| 722 | 20240403 | 090400 | 5398023600 | 119000 | 119200 | 119300 | 118700 | 7026 |
| 723 | 20240403 | 090300 | 4562130900 | 119200 | 119200 | 119500 | 118500 | 7530 |
| 724 | 20240403 | 090200 | 3665155900 | 119000 | 120000 | 120400 | 119000 | 10415 |
| 725 | 20240403 | 090100 | 2417162000 | 120000 | 121300 | 121300 | 120000 | 7525 |
| 726 | 20240403 | 090000 | 1511676100 | 121400 | 120500 | 121500 | 120400 | 12183 |