42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 213500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 3 | 20240809 | 213400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240809 | 213300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240809 | 213200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240809 | 213100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240809 | 213000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240809 | 212900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240809 | 212800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240809 | 212700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240809 | 212600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240809 | 212500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240809 | 212400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240809 | 212300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240809 | 212200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240809 | 212100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240809 | 212000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240809 | 211900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240809 | 211800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240809 | 211700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240809 | 211600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240809 | 211500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240809 | 211400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240809 | 211300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240809 | 211200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240809 | 211100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240809 | 211000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240809 | 210900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240809 | 210800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240809 | 210700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240809 | 210600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240809 | 210500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 33 | 20240809 | 210400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240809 | 210300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240809 | 210200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240809 | 210100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240809 | 210000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240809 | 205900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240809 | 205800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240809 | 205700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240809 | 205600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240809 | 205500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240809 | 205400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240809 | 205300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240809 | 205200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240809 | 205100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240809 | 205000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240809 | 204900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240809 | 204800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240809 | 204700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240809 | 204600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240809 | 204500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240809 | 204400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240809 | 204300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240809 | 204200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240809 | 204100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240809 | 204000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240809 | 203900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240809 | 203800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240809 | 203700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240809 | 203600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240809 | 203500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 63 | 20240809 | 203400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240809 | 203300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240809 | 203200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240809 | 203100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240809 | 203000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240809 | 202900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240809 | 202800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240809 | 202700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240809 | 202600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240809 | 202500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240809 | 202400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240809 | 202300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240809 | 202200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240809 | 202100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240809 | 202000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240809 | 201900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240809 | 201800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240809 | 201700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240809 | 201600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240809 | 201500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240809 | 201400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240809 | 201300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240809 | 201200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240809 | 201100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240809 | 201000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240809 | 200900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240809 | 200800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240809 | 200700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240809 | 200600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240809 | 200500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 93 | 20240809 | 200400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240809 | 200300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240809 | 200200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240809 | 200100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240809 | 200000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240809 | 195900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240809 | 195800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240809 | 195700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240809 | 195600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240809 | 195500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240809 | 195400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240809 | 195300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240809 | 195200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240809 | 195100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240809 | 195000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240809 | 194900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240809 | 194800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240809 | 194700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240809 | 194600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240809 | 194500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240809 | 194400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240809 | 194300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240809 | 194200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240809 | 194100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240809 | 194000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240809 | 193900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240809 | 193800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240809 | 193700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240809 | 193600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240809 | 193500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 123 | 20240809 | 193400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240809 | 193300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240809 | 193200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240809 | 193100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240809 | 193000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240809 | 192900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240809 | 192800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240809 | 192700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240809 | 192600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240809 | 192500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240809 | 192400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240809 | 192300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240809 | 192200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240809 | 192100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240809 | 192000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240809 | 191900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240809 | 191800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240809 | 191700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240809 | 191600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240809 | 191500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240809 | 191400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240809 | 191300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240809 | 191200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240809 | 191100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240809 | 191000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240809 | 190900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240809 | 190800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240809 | 190700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240809 | 190600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240809 | 190500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 153 | 20240809 | 190400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240809 | 190300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240809 | 190200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240809 | 190100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240809 | 190000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240809 | 185900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240809 | 185800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240809 | 185700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240809 | 185600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240809 | 185500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240809 | 185400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240809 | 185300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240809 | 185200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240809 | 185100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240809 | 185000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240809 | 184900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240809 | 184800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240809 | 184700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240809 | 184600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240809 | 184500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240809 | 184400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240809 | 184300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240809 | 184200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240809 | 184100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240809 | 184000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240809 | 183900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240809 | 183800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240809 | 183700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240809 | 183600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240809 | 183500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 183 | 20240809 | 183400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240809 | 183300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240809 | 183200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240809 | 183100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240809 | 183000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240809 | 182900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240809 | 182800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240809 | 182700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240809 | 182600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240809 | 182500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240809 | 182400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240809 | 182300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240809 | 182200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240809 | 182100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240809 | 182000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240809 | 181900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240809 | 181800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240809 | 181700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240809 | 181600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240809 | 181500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240809 | 181400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240809 | 181300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240809 | 181200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240809 | 181100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240809 | 181000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240809 | 180900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240809 | 180800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240809 | 180700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240809 | 180600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240809 | 180500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 213 | 20240809 | 180400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240809 | 180300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240809 | 180200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240809 | 180100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240809 | 180000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240809 | 175900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240809 | 175800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240809 | 175700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240809 | 175600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240809 | 175500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240809 | 175400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240809 | 175300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240809 | 175200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240809 | 175100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240809 | 175000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240809 | 174900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240809 | 174800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240809 | 174700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240809 | 174600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240809 | 174500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240809 | 174400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240809 | 174300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240809 | 174200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240809 | 174100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240809 | 174000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240809 | 173900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240809 | 173800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240809 | 173700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240809 | 173600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240809 | 173500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 243 | 20240809 | 173400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240809 | 173300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240809 | 173200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240809 | 173100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240809 | 173000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240809 | 172900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240809 | 172800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240809 | 172700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240809 | 172600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240809 | 172500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240809 | 172400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240809 | 172300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240809 | 172200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240809 | 172100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240809 | 172000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240809 | 171900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240809 | 171800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240809 | 171700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240809 | 171600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240809 | 171500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240809 | 171400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240809 | 171300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240809 | 171200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240809 | 171100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240809 | 171000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240809 | 170900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240809 | 170800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240809 | 170700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240809 | 170600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240809 | 170500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 273 | 20240809 | 170400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240809 | 170300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240809 | 170200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240809 | 170100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240809 | 170000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240809 | 165900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240809 | 165800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240809 | 165700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240809 | 165600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240809 | 165500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240809 | 165400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240809 | 165300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240809 | 165200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240809 | 165100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240809 | 165000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240809 | 164900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240809 | 164800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240809 | 164700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240809 | 164600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240809 | 164500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240809 | 164400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240809 | 164300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240809 | 164200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240809 | 164100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240809 | 164000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240809 | 163900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20240809 | 163800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240809 | 163700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240809 | 163600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240809 | 163500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 303 | 20240809 | 163400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240809 | 163300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240809 | 163200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240809 | 163100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20240809 | 163000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240809 | 162900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240809 | 162800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20240809 | 162700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20240809 | 162600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20240809 | 162500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 313 | 20240809 | 162400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 314 | 20240809 | 162300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 315 | 20240809 | 162200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 316 | 20240809 | 162100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 317 | 20240809 | 162000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 318 | 20240809 | 161900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 319 | 20240809 | 161800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 320 | 20240809 | 161700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 321 | 20240809 | 161600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 322 | 20240809 | 161500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 323 | 20240809 | 161400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 324 | 20240809 | 161300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 325 | 20240809 | 161200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 326 | 20240809 | 161100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 327 | 20240809 | 161000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 328 | 20240809 | 160900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 329 | 20240809 | 160800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 330 | 20240809 | 160700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 331 | 20240809 | 160600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 332 | 20240809 | 160500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 333 | 20240809 | 160400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 334 | 20240809 | 160300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 335 | 20240809 | 160200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 336 | 20240809 | 160100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 337 | 20240809 | 160000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 338 | 20240809 | 155900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 339 | 20240809 | 155800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 340 | 20240809 | 155700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 341 | 20240809 | 155600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 342 | 20240809 | 155500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 343 | 20240809 | 155400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 344 | 20240809 | 155300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 345 | 20240809 | 155200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 346 | 20240809 | 155100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 347 | 20240809 | 155000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 348 | 20240809 | 154900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 349 | 20240809 | 154800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 350 | 20240809 | 154700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 351 | 20240809 | 154600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 352 | 20240809 | 154500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 353 | 20240809 | 154400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 354 | 20240809 | 154300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 355 | 20240809 | 154200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 356 | 20240809 | 154100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 357 | 20240809 | 154000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 358 | 20240809 | 153900 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 359 | 20240809 | 153800 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 360 | 20240809 | 153700 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 361 | 20240809 | 153600 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 362 | 20240809 | 153500 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 363 | 20240809 | 153400 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 364 | 20240809 | 153300 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 365 | 20240809 | 153200 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 366 | 20240809 | 153100 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 367 | 20240809 | 153000 | 144625700200 | 83300 | 83300 | 83300 | 83300 | 12520 |
| 368 | 20240809 | 152900 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 369 | 20240809 | 152800 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 370 | 20240809 | 152700 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 371 | 20240809 | 152600 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 372 | 20240809 | 152500 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 373 | 20240809 | 152400 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 374 | 20240809 | 152300 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 375 | 20240809 | 152200 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 376 | 20240809 | 152100 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 377 | 20240809 | 152000 | 143582784200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 378 | 20240809 | 151900 | 143582784200 | 83300 | 83500 | 83500 | 83200 | 3446 |
| 379 | 20240809 | 151800 | 143295573100 | 83400 | 83600 | 83600 | 83400 | 2068 |
| 380 | 20240809 | 151700 | 143123015000 | 83500 | 83700 | 83700 | 83500 | 2386 |
| 381 | 20240809 | 151600 | 142923607100 | 83700 | 83700 | 83700 | 83600 | 1837 |
| 382 | 20240809 | 151500 | 142769949700 | 83700 | 83600 | 83700 | 83600 | 504 |
| 383 | 20240809 | 151400 | 142727778200 | 83700 | 83600 | 83700 | 83500 | 1916 |
| 384 | 20240809 | 151300 | 142567547800 | 83600 | 83500 | 83600 | 83500 | 1196 |
| 385 | 20240809 | 151200 | 142467650700 | 83600 | 83500 | 83600 | 83400 | 2796 |
| 386 | 20240809 | 151100 | 142234100600 | 83500 | 83400 | 83500 | 83300 | 2083 |
| 387 | 20240809 | 151000 | 142060381000 | 83400 | 83300 | 83400 | 83200 | 1289 |
| 388 | 20240809 | 150900 | 141953013800 | 83200 | 83300 | 83400 | 83100 | 3181 |
| 389 | 20240809 | 150800 | 141688148300 | 83200 | 83300 | 83300 | 83100 | 2714 |
| 390 | 20240809 | 150700 | 141462397700 | 83200 | 83200 | 83300 | 83200 | 458 |
| 391 | 20240809 | 150600 | 141424265400 | 83300 | 83200 | 83300 | 83100 | 1556 |
| 392 | 20240809 | 150500 | 141294756000 | 83200 | 83100 | 83200 | 83100 | 553 |
| 393 | 20240809 | 150400 | 141248777500 | 83100 | 83400 | 83500 | 83100 | 2995 |
| 394 | 20240809 | 150300 | 140999363000 | 83300 | 83400 | 83400 | 83300 | 1500 |
| 395 | 20240809 | 150200 | 140874312700 | 83400 | 83400 | 83400 | 83300 | 1068 |
| 396 | 20240809 | 150100 | 140785284100 | 83400 | 83500 | 83500 | 83300 | 1384 |
| 397 | 20240809 | 150000 | 140669855500 | 83500 | 83300 | 83500 | 83300 | 988 |
| 398 | 20240809 | 145900 | 140587475600 | 83300 | 83300 | 83400 | 83200 | 537 |
| 399 | 20240809 | 145800 | 140542745500 | 83400 | 83300 | 83400 | 83200 | 979 |
| 400 | 20240809 | 145700 | 140461190000 | 83300 | 83300 | 83400 | 83100 | 1945 |
| 401 | 20240809 | 145600 | 140299322500 | 83300 | 83400 | 83400 | 83300 | 693 |
| 402 | 20240809 | 145500 | 140241577600 | 83200 | 83600 | 83600 | 83200 | 2419 |
| 403 | 20240809 | 145400 | 140039885300 | 83500 | 83500 | 83600 | 83400 | 653 |
| 404 | 20240809 | 145300 | 139985374500 | 83400 | 83500 | 83600 | 83400 | 1390 |
| 405 | 20240809 | 145200 | 139869319900 | 83500 | 83600 | 83700 | 83500 | 1249 |
| 406 | 20240809 | 145100 | 139764907400 | 83600 | 83600 | 83700 | 83600 | 1280 |
| 407 | 20240809 | 145000 | 139657892300 | 83700 | 83600 | 83700 | 83600 | 1799 |
| 408 | 20240809 | 144900 | 139507344700 | 83700 | 83700 | 83700 | 83600 | 1007 |
| 409 | 20240809 | 144800 | 139423131900 | 83700 | 83500 | 83700 | 83500 | 1602 |
| 410 | 20240809 | 144700 | 139289110500 | 83600 | 83700 | 83700 | 83500 | 1053 |
| 411 | 20240809 | 144600 | 139201074700 | 83700 | 83700 | 83800 | 83600 | 1256 |
| 412 | 20240809 | 144500 | 139095997300 | 83700 | 83400 | 83800 | 83400 | 1587 |
| 413 | 20240809 | 144400 | 138963356500 | 83400 | 83300 | 83400 | 83300 | 276 |
| 414 | 20240809 | 144300 | 138940357700 | 83300 | 83100 | 83400 | 83100 | 787 |
| 415 | 20240809 | 144200 | 138874819700 | 83100 | 83300 | 83300 | 83100 | 953 |
| 416 | 20240809 | 144100 | 138795551400 | 83300 | 83200 | 83500 | 83200 | 1812 |
| 417 | 20240809 | 144000 | 138644735200 | 83200 | 83400 | 83400 | 83100 | 2022 |
| 418 | 20240809 | 143900 | 138476441600 | 83400 | 83500 | 83600 | 83400 | 1403 |
| 419 | 20240809 | 143800 | 138359316400 | 83600 | 83500 | 83600 | 83500 | 327 |
| 420 | 20240809 | 143700 | 138331987300 | 83600 | 83700 | 83800 | 83600 | 2154 |
| 421 | 20240809 | 143600 | 138151844100 | 83700 | 83900 | 83900 | 83700 | 1876 |
| 422 | 20240809 | 143500 | 137994644800 | 83900 | 83700 | 83900 | 83700 | 1263 |
| 423 | 20240809 | 143400 | 137888722200 | 83700 | 83700 | 83800 | 83700 | 605 |
| 424 | 20240809 | 143300 | 137838047700 | 83700 | 83700 | 83800 | 83700 | 613 |
| 425 | 20240809 | 143200 | 137786696700 | 83700 | 83800 | 83800 | 83600 | 939 |
| 426 | 20240809 | 143100 | 137708114400 | 83800 | 83800 | 83900 | 83700 | 4188 |
| 427 | 20240809 | 143000 | 137357146500 | 83800 | 83400 | 83800 | 83400 | 4950 |
| 428 | 20240809 | 142900 | 136943666700 | 83400 | 83200 | 83500 | 83200 | 1081 |
| 429 | 20240809 | 142800 | 136853562600 | 83200 | 83400 | 83500 | 83200 | 1003 |
| 430 | 20240809 | 142700 | 136770011500 | 83500 | 83300 | 83500 | 83300 | 1097 |
| 431 | 20240809 | 142600 | 136678514900 | 83300 | 83300 | 83400 | 83200 | 548 |
| 432 | 20240809 | 142500 | 136632873100 | 83300 | 83300 | 83400 | 83200 | 664 |
| 433 | 20240809 | 142400 | 136577552200 | 83300 | 83300 | 83400 | 83300 | 1060 |
| 434 | 20240809 | 142300 | 136489176000 | 83300 | 83200 | 83400 | 83200 | 318 |
| 435 | 20240809 | 142200 | 136462688500 | 83200 | 83300 | 83300 | 83200 | 637 |
| 436 | 20240809 | 142100 | 136409670200 | 83400 | 83200 | 83400 | 83200 | 1191 |
| 437 | 20240809 | 142000 | 136310426500 | 83200 | 82800 | 83300 | 82800 | 737 |
| 438 | 20240809 | 141900 | 136249237300 | 82800 | 83100 | 83200 | 82800 | 2088 |
| 439 | 20240809 | 141800 | 136075979400 | 83100 | 83200 | 83300 | 83100 | 245 |
| 440 | 20240809 | 141700 | 136055607800 | 83200 | 83200 | 83300 | 83100 | 615 |
| 441 | 20240809 | 141600 | 136004471200 | 83100 | 83200 | 83300 | 83100 | 628 |
| 442 | 20240809 | 141500 | 135952230500 | 83300 | 83300 | 83500 | 83200 | 1059 |
| 443 | 20240809 | 141400 | 135863974000 | 83400 | 83000 | 83500 | 83000 | 2133 |
| 444 | 20240809 | 141300 | 135686273800 | 83000 | 83100 | 83200 | 83000 | 1099 |
| 445 | 20240809 | 141200 | 135595009700 | 83200 | 83200 | 83300 | 83100 | 1430 |
| 446 | 20240809 | 141100 | 135476027200 | 83300 | 83300 | 83400 | 83300 | 841 |
| 447 | 20240809 | 141000 | 135405920400 | 83400 | 83400 | 83400 | 83200 | 1808 |
| 448 | 20240809 | 140900 | 135255343100 | 83400 | 83200 | 83400 | 83200 | 954 |
| 449 | 20240809 | 140800 | 135175829600 | 83300 | 83300 | 83400 | 83100 | 1743 |
| 450 | 20240809 | 140700 | 135030710600 | 83300 | 83100 | 83300 | 83100 | 1202 |
| 451 | 20240809 | 140600 | 134930770400 | 83100 | 82900 | 83300 | 82900 | 4049 |
| 452 | 20240809 | 140500 | 134594040000 | 82900 | 82600 | 83000 | 82500 | 1274 |
| 453 | 20240809 | 140400 | 134488535000 | 82600 | 82600 | 82600 | 82500 | 1055 |
| 454 | 20240809 | 140300 | 134401466500 | 82600 | 82800 | 82900 | 82600 | 899 |
| 455 | 20240809 | 140200 | 134327045900 | 82800 | 82600 | 82800 | 82500 | 853 |
| 456 | 20240809 | 140100 | 134256480200 | 82600 | 82800 | 82800 | 82600 | 1512 |
| 457 | 20240809 | 140000 | 134131431700 | 82800 | 82900 | 83100 | 82800 | 2959 |
| 458 | 20240809 | 135900 | 133885962400 | 82900 | 82300 | 82900 | 82300 | 2750 |
| 459 | 20240809 | 135800 | 133658598000 | 82300 | 82700 | 82700 | 82200 | 3329 |
| 460 | 20240809 | 135700 | 133384230100 | 82600 | 82800 | 82900 | 82600 | 1732 |
| 461 | 20240809 | 135600 | 133240948200 | 82800 | 82600 | 82900 | 82500 | 1073 |
| 462 | 20240809 | 135500 | 133152229700 | 82500 | 82800 | 82800 | 82500 | 1596 |
| 463 | 20240809 | 135400 | 133020305600 | 82800 | 82800 | 82800 | 82700 | 535 |
| 464 | 20240809 | 135300 | 132976037800 | 82900 | 82700 | 83000 | 82600 | 2377 |
| 465 | 20240809 | 135200 | 132779176800 | 82700 | 82600 | 82700 | 82400 | 1800 |
| 466 | 20240809 | 135100 | 132630570200 | 82700 | 82500 | 82800 | 82400 | 2082 |
| 467 | 20240809 | 135000 | 132458414500 | 82500 | 82300 | 82600 | 82200 | 3493 |
| 468 | 20240809 | 134900 | 132170868000 | 82300 | 82500 | 82500 | 82300 | 1965 |
| 469 | 20240809 | 134800 | 132008934200 | 82500 | 82700 | 82800 | 82500 | 2071 |
| 470 | 20240809 | 134700 | 131837831700 | 82700 | 82700 | 82800 | 82600 | 609 |
| 471 | 20240809 | 134600 | 131787456200 | 82700 | 82900 | 82900 | 82600 | 1449 |
| 472 | 20240809 | 134500 | 131667631000 | 82800 | 82700 | 82900 | 82700 | 1580 |
| 473 | 20240809 | 134400 | 131536796800 | 82700 | 82600 | 82900 | 82500 | 1295 |
| 474 | 20240809 | 134300 | 131429709800 | 82600 | 82600 | 82700 | 82500 | 5489 |
| 475 | 20240809 | 134200 | 130976656300 | 82600 | 83000 | 83000 | 82600 | 7128 |
| 476 | 20240809 | 134100 | 130386561100 | 83000 | 83200 | 83300 | 83000 | 6228 |
| 477 | 20240809 | 134000 | 129869231900 | 83200 | 83500 | 83500 | 83200 | 986 |
| 478 | 20240809 | 133900 | 129787061600 | 83400 | 83200 | 83500 | 83200 | 1341 |
| 479 | 20240809 | 133800 | 129675271400 | 83200 | 83400 | 83400 | 83100 | 3788 |
| 480 | 20240809 | 133700 | 129360022900 | 83400 | 83500 | 83500 | 83300 | 1254 |
| 481 | 20240809 | 133600 | 129255459100 | 83500 | 83500 | 83600 | 83400 | 456 |
| 482 | 20240809 | 133500 | 129217384500 | 83500 | 83600 | 83700 | 83500 | 873 |
| 483 | 20240809 | 133400 | 129144433600 | 83600 | 83600 | 83700 | 83600 | 217 |
| 484 | 20240809 | 133300 | 129126288900 | 83700 | 83700 | 83700 | 83600 | 319 |
| 485 | 20240809 | 133200 | 129099603300 | 83700 | 83700 | 83800 | 83600 | 520 |
| 486 | 20240809 | 133100 | 129056082300 | 83700 | 83700 | 83900 | 83700 | 646 |
| 487 | 20240809 | 133000 | 129001973200 | 83700 | 83700 | 83700 | 83600 | 831 |
| 488 | 20240809 | 132900 | 128932480400 | 83700 | 83800 | 83900 | 83700 | 582 |
| 489 | 20240809 | 132800 | 128883696600 | 83700 | 83400 | 83800 | 83400 | 1933 |
| 490 | 20240809 | 132700 | 128722261800 | 83400 | 83600 | 83600 | 83400 | 5560 |
| 491 | 20240809 | 132600 | 128258049300 | 83600 | 83700 | 83800 | 83600 | 1177 |
| 492 | 20240809 | 132500 | 128159518600 | 83800 | 83700 | 83800 | 83700 | 825 |
| 493 | 20240809 | 132400 | 128090455300 | 83700 | 83900 | 84000 | 83700 | 2149 |
| 494 | 20240809 | 132300 | 127910414400 | 84000 | 84200 | 84200 | 84000 | 1804 |
| 495 | 20240809 | 132200 | 127758715900 | 84100 | 84000 | 84200 | 83900 | 1186 |
| 496 | 20240809 | 132100 | 127659066100 | 84000 | 83900 | 84000 | 83900 | 606 |
| 497 | 20240809 | 132000 | 127608219400 | 83900 | 83800 | 84000 | 83700 | 1579 |
| 498 | 20240809 | 131900 | 127475850700 | 83800 | 84000 | 84100 | 83800 | 2134 |
| 499 | 20240809 | 131800 | 127296749400 | 84000 | 84000 | 84100 | 84000 | 1376 |
| 500 | 20240809 | 131700 | 127181132900 | 84100 | 84200 | 84200 | 84000 | 1178 |
| 501 | 20240809 | 131600 | 127082059700 | 84200 | 84200 | 84300 | 84100 | 670 |
| 502 | 20240809 | 131500 | 127025660800 | 84200 | 84300 | 84300 | 84100 | 1571 |
| 503 | 20240809 | 131400 | 126893351500 | 84300 | 84300 | 84400 | 84300 | 1038 |
| 504 | 20240809 | 131300 | 126805792100 | 84400 | 84200 | 84400 | 84200 | 897 |
| 505 | 20240809 | 131200 | 126730226700 | 84200 | 84200 | 84300 | 84200 | 839 |
| 506 | 20240809 | 131100 | 126659577200 | 84200 | 84300 | 84300 | 84000 | 814 |
| 507 | 20240809 | 131000 | 126591054900 | 84300 | 84400 | 84500 | 84300 | 1558 |
| 508 | 20240809 | 130900 | 126459553300 | 84500 | 84400 | 84500 | 84300 | 1383 |
| 509 | 20240809 | 130800 | 126342816700 | 84400 | 84100 | 84600 | 84100 | 2899 |
| 510 | 20240809 | 130700 | 126098438300 | 84100 | 84000 | 84100 | 83700 | 4866 |
| 511 | 20240809 | 130600 | 125689984800 | 84000 | 84100 | 84100 | 84000 | 1144 |
| 512 | 20240809 | 130500 | 125593840800 | 84100 | 84100 | 84200 | 84000 | 1349 |
| 513 | 20240809 | 130400 | 125480391600 | 84100 | 84300 | 84400 | 84000 | 3173 |
| 514 | 20240809 | 130300 | 125213295000 | 84200 | 84100 | 84400 | 84100 | 1232 |
| 515 | 20240809 | 130200 | 125109471400 | 84200 | 84400 | 84400 | 84000 | 3479 |
| 516 | 20240809 | 130100 | 124816625700 | 84300 | 84500 | 84500 | 84300 | 1095 |
| 517 | 20240809 | 130000 | 124724209600 | 84500 | 84600 | 84800 | 84500 | 1586 |
| 518 | 20240809 | 125900 | 124590036800 | 84700 | 84800 | 84900 | 84600 | 1081 |
| 519 | 20240809 | 125800 | 124498420200 | 84800 | 84500 | 84900 | 84500 | 1814 |
| 520 | 20240809 | 125700 | 124344690100 | 84600 | 84600 | 84600 | 84500 | 284 |
| 521 | 20240809 | 125600 | 124320684600 | 84500 | 84500 | 84700 | 84500 | 812 |
| 522 | 20240809 | 125500 | 124252010200 | 84500 | 84400 | 84500 | 84400 | 1529 |
| 523 | 20240809 | 125400 | 124122928400 | 84400 | 84600 | 84700 | 84300 | 2098 |
| 524 | 20240809 | 125300 | 123945677800 | 84700 | 84400 | 84800 | 84400 | 2354 |
| 525 | 20240809 | 125200 | 123746553500 | 84400 | 84600 | 84600 | 84300 | 4353 |
| 526 | 20240809 | 125100 | 123379087800 | 84600 | 84600 | 84800 | 84400 | 4627 |
| 527 | 20240809 | 125000 | 122987822700 | 84600 | 85000 | 85000 | 84400 | 11765 |
| 528 | 20240809 | 124900 | 121990351600 | 85000 | 85000 | 85100 | 85000 | 623 |
| 529 | 20240809 | 124800 | 121937393000 | 85000 | 85100 | 85200 | 85000 | 1304 |
| 530 | 20240809 | 124700 | 121826484800 | 85100 | 85300 | 85300 | 85100 | 773 |
| 531 | 20240809 | 124600 | 121760641100 | 85200 | 85300 | 85300 | 85200 | 588 |
| 532 | 20240809 | 124500 | 121710511700 | 85300 | 85400 | 85400 | 85200 | 189 |
| 533 | 20240809 | 124400 | 121694387900 | 85400 | 85200 | 85400 | 85100 | 840 |
| 534 | 20240809 | 124300 | 121622767200 | 85200 | 85200 | 85300 | 85200 | 721 |
| 535 | 20240809 | 124200 | 121561336500 | 85200 | 85400 | 85400 | 85200 | 476 |
| 536 | 20240809 | 124100 | 121520717900 | 85400 | 85200 | 85400 | 85200 | 533 |
| 537 | 20240809 | 124000 | 121475230000 | 85200 | 85100 | 85300 | 85000 | 3437 |
| 538 | 20240809 | 123900 | 121182705400 | 85100 | 85200 | 85300 | 85100 | 1314 |
| 539 | 20240809 | 123800 | 121070790800 | 85300 | 85400 | 85400 | 85200 | 688 |
| 540 | 20240809 | 123700 | 121012111500 | 85400 | 85400 | 85500 | 85300 | 374 |
| 541 | 20240809 | 123600 | 120980174600 | 85400 | 85500 | 85600 | 85400 | 884 |
| 542 | 20240809 | 123500 | 120904539400 | 85600 | 85500 | 85700 | 85500 | 541 |
| 543 | 20240809 | 123400 | 120858244300 | 85600 | 85700 | 85700 | 85500 | 1031 |
| 544 | 20240809 | 123300 | 120770026600 | 85700 | 85700 | 85800 | 85700 | 301 |
| 545 | 20240809 | 123200 | 120744213700 | 85700 | 85800 | 85800 | 85700 | 572 |
| 546 | 20240809 | 123100 | 120695185300 | 85700 | 85700 | 85800 | 85700 | 603 |
| 547 | 20240809 | 123000 | 120643457800 | 85800 | 85600 | 85800 | 85600 | 474 |
| 548 | 20240809 | 122900 | 120602844200 | 85700 | 85800 | 85800 | 85500 | 668 |
| 549 | 20240809 | 122800 | 120545677500 | 85700 | 85900 | 86000 | 85700 | 1551 |
| 550 | 20240809 | 122700 | 120412543200 | 86000 | 85800 | 86100 | 85800 | 5210 |
| 551 | 20240809 | 122600 | 119964605700 | 85700 | 85800 | 85800 | 85600 | 1257 |
| 552 | 20240809 | 122500 | 119856819100 | 85700 | 85500 | 85800 | 85500 | 811 |
| 553 | 20240809 | 122400 | 119787357000 | 85500 | 85400 | 85500 | 85400 | 313 |
| 554 | 20240809 | 122300 | 119760605100 | 85400 | 85300 | 85500 | 85300 | 260 |
| 555 | 20240809 | 122200 | 119738407200 | 85300 | 85300 | 85500 | 85300 | 364 |
| 556 | 20240809 | 122100 | 119707323300 | 85300 | 85600 | 85700 | 85200 | 654 |
| 557 | 20240809 | 122000 | 119651464700 | 85600 | 85100 | 85700 | 85100 | 2216 |
| 558 | 20240809 | 121900 | 119462101800 | 85100 | 85200 | 85200 | 85000 | 673 |
| 559 | 20240809 | 121800 | 119404831100 | 85100 | 85100 | 85200 | 85000 | 4284 |
| 560 | 20240809 | 121700 | 119040533500 | 85100 | 85200 | 85200 | 85000 | 1084 |
| 561 | 20240809 | 121600 | 118948266000 | 85300 | 85200 | 85300 | 85200 | 287 |
| 562 | 20240809 | 121500 | 118923812700 | 85400 | 85200 | 85400 | 85100 | 769 |
| 563 | 20240809 | 121400 | 118858237500 | 85300 | 85200 | 85300 | 85100 | 1352 |
| 564 | 20240809 | 121300 | 118743118700 | 85200 | 85300 | 85400 | 85200 | 1228 |
| 565 | 20240809 | 121200 | 118638413200 | 85300 | 85200 | 85400 | 85200 | 1043 |
| 566 | 20240809 | 121100 | 118549456900 | 85300 | 85300 | 85300 | 85200 | 449 |
| 567 | 20240809 | 121000 | 118511194200 | 85300 | 85400 | 85400 | 85200 | 1421 |
| 568 | 20240809 | 120900 | 118389942900 | 85400 | 85400 | 85400 | 85300 | 754 |
| 569 | 20240809 | 120800 | 118325603300 | 85400 | 85300 | 85500 | 85300 | 1146 |
| 570 | 20240809 | 120700 | 118227822100 | 85300 | 85500 | 85600 | 85300 | 2236 |
| 571 | 20240809 | 120600 | 118036878300 | 85500 | 85500 | 85600 | 85500 | 631 |
| 572 | 20240809 | 120500 | 117982915100 | 85500 | 85400 | 85600 | 85400 | 1053 |
| 573 | 20240809 | 120400 | 117892896300 | 85500 | 85300 | 85500 | 85300 | 713 |
| 574 | 20240809 | 120300 | 117832012400 | 85400 | 85800 | 85900 | 85400 | 2080 |
| 575 | 20240809 | 120200 | 117653804600 | 85900 | 85700 | 85900 | 85700 | 1913 |
| 576 | 20240809 | 120100 | 117489629600 | 85800 | 85900 | 85900 | 85700 | 1503 |
| 577 | 20240809 | 120000 | 117360665000 | 85900 | 86300 | 86300 | 85900 | 1581 |
| 578 | 20240809 | 115900 | 117224513500 | 86200 | 86000 | 86200 | 85900 | 5108 |
| 579 | 20240809 | 115800 | 116784669800 | 86000 | 85800 | 86000 | 85600 | 1969 |
| 580 | 20240809 | 115700 | 116615686700 | 85800 | 85900 | 85900 | 85700 | 2024 |
| 581 | 20240809 | 115600 | 116442008200 | 85800 | 85700 | 85900 | 85600 | 2096 |
| 582 | 20240809 | 115500 | 116262196200 | 85700 | 85300 | 85800 | 85300 | 2117 |
| 583 | 20240809 | 115400 | 116081021200 | 85400 | 85100 | 85500 | 85100 | 2360 |
| 584 | 20240809 | 115300 | 115879806300 | 85100 | 85000 | 85200 | 84900 | 1655 |
| 585 | 20240809 | 115200 | 115739187300 | 85100 | 85100 | 85100 | 84900 | 3380 |
| 586 | 20240809 | 115100 | 115451907600 | 85000 | 85100 | 85200 | 84900 | 3025 |
| 587 | 20240809 | 115000 | 115194642000 | 85100 | 85200 | 85300 | 85100 | 1081 |
| 588 | 20240809 | 114900 | 115102550600 | 85200 | 85200 | 85300 | 85100 | 2496 |
| 589 | 20240809 | 114800 | 114889903600 | 85200 | 85400 | 85400 | 85200 | 1135 |
| 590 | 20240809 | 114700 | 114793122200 | 85400 | 85500 | 85600 | 85400 | 1538 |
| 591 | 20240809 | 114600 | 114661709300 | 85500 | 85500 | 85600 | 85300 | 2492 |
| 592 | 20240809 | 114500 | 114448864600 | 85500 | 85600 | 85800 | 85500 | 1002 |
| 593 | 20240809 | 114400 | 114363109300 | 85600 | 85800 | 85900 | 85500 | 1617 |
| 594 | 20240809 | 114300 | 114224512500 | 85900 | 85800 | 85900 | 85800 | 1212 |
| 595 | 20240809 | 114200 | 114120493000 | 85800 | 85300 | 85800 | 85300 | 1941 |
| 596 | 20240809 | 114100 | 113954508400 | 85300 | 85400 | 85400 | 85200 | 1638 |
| 597 | 20240809 | 114000 | 113814812800 | 85300 | 85400 | 85500 | 85300 | 1480 |
| 598 | 20240809 | 113900 | 113688430200 | 85400 | 85500 | 85600 | 85400 | 709 |
| 599 | 20240809 | 113800 | 113627818300 | 85500 | 85600 | 85600 | 85400 | 1432 |
| 600 | 20240809 | 113700 | 113505345600 | 85600 | 85500 | 85700 | 85300 | 2310 |
| 601 | 20240809 | 113600 | 113307923700 | 85400 | 85500 | 85500 | 85400 | 2239 |
| 602 | 20240809 | 113500 | 113116655600 | 85500 | 85500 | 85700 | 85400 | 2438 |
| 603 | 20240809 | 113400 | 112908160300 | 85500 | 85900 | 86000 | 85400 | 6490 |
| 604 | 20240809 | 113300 | 112352458900 | 85900 | 86000 | 86000 | 85700 | 6579 |
| 605 | 20240809 | 113200 | 111787730700 | 86000 | 86000 | 86300 | 85900 | 3305 |
| 606 | 20240809 | 113100 | 111503287700 | 86100 | 86500 | 86500 | 85800 | 7902 |
| 607 | 20240809 | 113000 | 110822923200 | 86400 | 86400 | 86800 | 86300 | 12133 |
| 608 | 20240809 | 112900 | 109772593200 | 86400 | 86300 | 86400 | 86100 | 3467 |
| 609 | 20240809 | 112800 | 109473497800 | 86300 | 86300 | 86400 | 86200 | 4898 |
| 610 | 20240809 | 112700 | 109050713000 | 86300 | 86000 | 86300 | 86000 | 5364 |
| 611 | 20240809 | 112600 | 108588802100 | 86100 | 85900 | 86100 | 85800 | 3564 |
| 612 | 20240809 | 112500 | 108282354100 | 86000 | 86000 | 86200 | 85800 | 1833 |
| 613 | 20240809 | 112400 | 108124652700 | 86100 | 86000 | 86100 | 85800 | 4072 |
| 614 | 20240809 | 112300 | 107774800400 | 86000 | 86200 | 86400 | 86000 | 10380 |
| 615 | 20240809 | 112200 | 106879840900 | 86300 | 85700 | 86300 | 85600 | 13959 |
| 616 | 20240809 | 112100 | 105678627100 | 85700 | 85700 | 85900 | 85600 | 3783 |
| 617 | 20240809 | 112000 | 105354344200 | 85700 | 85700 | 85900 | 85600 | 4489 |
| 618 | 20240809 | 111900 | 104969249000 | 85700 | 85400 | 85800 | 85200 | 4756 |
| 619 | 20240809 | 111800 | 104562444700 | 85400 | 85500 | 85500 | 85100 | 4756 |
| 620 | 20240809 | 111700 | 104156654800 | 85500 | 85300 | 85500 | 85200 | 2641 |
| 621 | 20240809 | 111600 | 103931176600 | 85300 | 85900 | 85900 | 85300 | 9982 |
| 622 | 20240809 | 111500 | 103075875900 | 85900 | 85300 | 86000 | 85300 | 14047 |
| 623 | 20240809 | 111400 | 101873084400 | 85300 | 85200 | 85300 | 85000 | 1887 |
| 624 | 20240809 | 111300 | 101712371000 | 85200 | 85200 | 85200 | 85000 | 1482 |
| 625 | 20240809 | 111200 | 101586207100 | 85100 | 85000 | 85300 | 84900 | 3989 |
| 626 | 20240809 | 111100 | 101246708600 | 84900 | 84900 | 85000 | 84800 | 1395 |
| 627 | 20240809 | 111000 | 101128238900 | 84900 | 85000 | 85100 | 84900 | 1663 |
| 628 | 20240809 | 110900 | 100986926400 | 84900 | 85200 | 85300 | 84700 | 5181 |
| 629 | 20240809 | 110800 | 100546514300 | 85200 | 85400 | 85500 | 85000 | 5457 |
| 630 | 20240809 | 110700 | 100080966400 | 85500 | 85100 | 85500 | 85000 | 9828 |
| 631 | 20240809 | 110600 | 99242077700 | 85100 | 85100 | 85200 | 84700 | 9338 |
| 632 | 20240809 | 110500 | 98448783300 | 85100 | 84800 | 85100 | 84800 | 12146 |
| 633 | 20240809 | 110400 | 97416362700 | 84800 | 84200 | 84900 | 84100 | 13933 |
| 634 | 20240809 | 110300 | 96237573900 | 84200 | 84000 | 84300 | 84000 | 4099 |
| 635 | 20240809 | 110200 | 95892540000 | 84100 | 84000 | 84100 | 83900 | 2647 |
| 636 | 20240809 | 110100 | 95670185000 | 83900 | 83800 | 84000 | 83500 | 1971 |
| 637 | 20240809 | 110000 | 95504962400 | 83800 | 83400 | 83800 | 83300 | 1948 |
| 638 | 20240809 | 105900 | 95342306700 | 83500 | 83400 | 83500 | 83200 | 1397 |
| 639 | 20240809 | 105800 | 95225886900 | 83400 | 83500 | 83800 | 83400 | 2501 |
| 640 | 20240809 | 105700 | 95016861600 | 83600 | 83300 | 83600 | 83200 | 2863 |
| 641 | 20240809 | 105600 | 94778227200 | 83300 | 83400 | 83400 | 83300 | 877 |
| 642 | 20240809 | 105500 | 94705116900 | 83400 | 83700 | 83700 | 83300 | 3225 |
| 643 | 20240809 | 105400 | 94436218800 | 83600 | 83800 | 83800 | 83600 | 1088 |
| 644 | 20240809 | 105300 | 94345128900 | 83800 | 83400 | 83800 | 83300 | 1709 |
| 645 | 20240809 | 105200 | 94202397000 | 83500 | 83400 | 83500 | 83200 | 2781 |
| 646 | 20240809 | 105100 | 93970843300 | 83400 | 83600 | 83700 | 83400 | 999 |
| 647 | 20240809 | 105000 | 93887413500 | 83600 | 83500 | 83900 | 83400 | 3438 |
| 648 | 20240809 | 104900 | 93599718700 | 83500 | 83500 | 83500 | 83200 | 2454 |
| 649 | 20240809 | 104800 | 93395191400 | 83400 | 83400 | 83600 | 83300 | 664 |
| 650 | 20240809 | 104700 | 93339771700 | 83300 | 83500 | 83600 | 83300 | 2219 |
| 651 | 20240809 | 104600 | 93154540400 | 83500 | 83500 | 83500 | 83300 | 2057 |
| 652 | 20240809 | 104500 | 92982995100 | 83400 | 83600 | 83700 | 83400 | 2015 |
| 653 | 20240809 | 104400 | 92814637000 | 83600 | 83900 | 84000 | 83600 | 1270 |
| 654 | 20240809 | 104300 | 92708302400 | 83900 | 83900 | 84000 | 83600 | 2921 |
| 655 | 20240809 | 104200 | 92463540100 | 83900 | 83800 | 84000 | 83700 | 1677 |
| 656 | 20240809 | 104100 | 92322838800 | 83800 | 83700 | 83800 | 83500 | 2921 |
| 657 | 20240809 | 104000 | 92078566500 | 83800 | 84300 | 84400 | 83700 | 4865 |
| 658 | 20240809 | 103900 | 91669411100 | 84300 | 84000 | 84400 | 83900 | 10777 |
| 659 | 20240809 | 103800 | 90761956100 | 84000 | 83800 | 84000 | 83600 | 5164 |
| 660 | 20240809 | 103700 | 90329136700 | 83900 | 83600 | 83900 | 83600 | 5091 |
| 661 | 20240809 | 103600 | 89902585700 | 83600 | 83200 | 83700 | 83100 | 4261 |
| 662 | 20240809 | 103500 | 89547132700 | 83200 | 83100 | 83200 | 83100 | 1606 |
| 663 | 20240809 | 103400 | 89413665700 | 83100 | 83400 | 83400 | 83100 | 2517 |
| 664 | 20240809 | 103300 | 89204209600 | 83400 | 83400 | 83700 | 83300 | 3715 |
| 665 | 20240809 | 103200 | 88894111000 | 83300 | 83300 | 83400 | 83200 | 1448 |
| 666 | 20240809 | 103100 | 88773471300 | 83400 | 83500 | 83500 | 83000 | 6932 |
| 667 | 20240809 | 103000 | 88196526200 | 83500 | 83400 | 83600 | 83400 | 2743 |
| 668 | 20240809 | 102900 | 87967456100 | 83500 | 83200 | 83500 | 83200 | 3031 |
| 669 | 20240809 | 102800 | 87715051400 | 83200 | 83000 | 83300 | 83000 | 5812 |
| 670 | 20240809 | 102700 | 87231582200 | 83000 | 83400 | 83400 | 83000 | 9711 |
| 671 | 20240809 | 102600 | 86424005500 | 83400 | 83300 | 83500 | 83300 | 4829 |
| 672 | 20240809 | 102500 | 86021405200 | 83300 | 83500 | 83600 | 83200 | 6963 |
| 673 | 20240809 | 102400 | 85441008100 | 83500 | 83600 | 83700 | 83500 | 4007 |
| 674 | 20240809 | 102300 | 85106180400 | 83600 | 83900 | 84000 | 83500 | 9028 |
| 675 | 20240809 | 102200 | 84350930500 | 83900 | 84400 | 84400 | 83900 | 5914 |
| 676 | 20240809 | 102100 | 83853162700 | 84400 | 84100 | 84400 | 84000 | 2971 |
| 677 | 20240809 | 102000 | 83603056100 | 84000 | 83900 | 84100 | 83800 | 3332 |
| 678 | 20240809 | 101900 | 83323380100 | 83900 | 83900 | 84100 | 83700 | 5244 |
| 679 | 20240809 | 101800 | 82883468200 | 83800 | 83900 | 84300 | 83700 | 10596 |
| 680 | 20240809 | 101700 | 81993947900 | 83900 | 84600 | 84900 | 83900 | 14329 |
| 681 | 20240809 | 101600 | 80786277800 | 84600 | 84800 | 84900 | 84600 | 3920 |
| 682 | 20240809 | 101500 | 80454194400 | 84700 | 84700 | 85000 | 84600 | 6684 |
| 683 | 20240809 | 101400 | 79887403300 | 84700 | 84400 | 84700 | 84400 | 5182 |
| 684 | 20240809 | 101300 | 79449113200 | 84600 | 84500 | 84600 | 84100 | 7408 |
| 685 | 20240809 | 101200 | 78824436600 | 84600 | 84400 | 84700 | 84200 | 7785 |
| 686 | 20240809 | 101100 | 78167197100 | 84400 | 84500 | 84700 | 84400 | 8859 |
| 687 | 20240809 | 101000 | 77418626600 | 84500 | 84800 | 84900 | 84500 | 6241 |
| 688 | 20240809 | 100900 | 76889946400 | 84800 | 85400 | 85500 | 84600 | 11673 |
| 689 | 20240809 | 100800 | 75897869500 | 85400 | 85200 | 85400 | 84800 | 9556 |
| 690 | 20240809 | 100700 | 75084931800 | 85200 | 85100 | 85700 | 85100 | 9478 |
| 691 | 20240809 | 100600 | 74275086900 | 85100 | 85600 | 85800 | 85100 | 14302 |
| 692 | 20240809 | 100500 | 73053930500 | 85600 | 86300 | 86600 | 85500 | 24515 |
| 693 | 20240809 | 100400 | 70945372800 | 86300 | 87100 | 87200 | 85900 | 32684 |
| 694 | 20240809 | 100300 | 68114983700 | 87100 | 86200 | 87300 | 86200 | 52670 |
| 695 | 20240809 | 100200 | 63539551600 | 86300 | 85500 | 86400 | 85200 | 37768 |
| 696 | 20240809 | 100100 | 60296334700 | 85100 | 85000 | 85500 | 85000 | 9711 |
| 697 | 20240809 | 100000 | 59468839700 | 85100 | 85400 | 85500 | 84700 | 8676 |
| 698 | 20240809 | 095900 | 58730725000 | 85300 | 85500 | 85600 | 85100 | 7961 |
| 699 | 20240809 | 095800 | 58051441000 | 85400 | 85400 | 85900 | 85200 | 22645 |
| 700 | 20240809 | 095700 | 56114740600 | 85400 | 84300 | 85600 | 84200 | 24480 |
| 701 | 20240809 | 095600 | 54029522700 | 84200 | 84500 | 85400 | 84000 | 24468 |
| 702 | 20240809 | 095500 | 51953417900 | 84500 | 84400 | 84700 | 84200 | 10377 |
| 703 | 20240809 | 095400 | 51076785200 | 84400 | 83900 | 84600 | 83900 | 5930 |
| 704 | 20240809 | 095300 | 50576862200 | 84000 | 84300 | 84300 | 83600 | 6813 |
| 705 | 20240809 | 095200 | 50005541900 | 84300 | 84200 | 84800 | 84000 | 12807 |
| 706 | 20240809 | 095100 | 48923901800 | 84200 | 84300 | 84400 | 83700 | 13140 |
| 707 | 20240809 | 095000 | 47819575900 | 84400 | 84600 | 84800 | 84300 | 13287 |
| 708 | 20240809 | 094900 | 46696306700 | 84500 | 83800 | 84800 | 83700 | 16703 |
| 709 | 20240809 | 094800 | 45290184300 | 83600 | 85000 | 85000 | 83400 | 27735 |
| 710 | 20240809 | 094700 | 42955823200 | 84900 | 84800 | 85500 | 84600 | 29972 |
| 711 | 20240809 | 094600 | 40404807200 | 84800 | 85500 | 85600 | 84600 | 43084 |
| 712 | 20240809 | 094500 | 36742998600 | 85400 | 85300 | 85700 | 85300 | 24231 |
| 713 | 20240809 | 094400 | 34675241500 | 84600 | 84600 | 84600 | 84600 | 0 |
| 714 | 20240809 | 094300 | 34675241500 | 84600 | 83300 | 84600 | 83300 | 28410 |
| 715 | 20240809 | 094200 | 32285134800 | 83500 | 83700 | 83800 | 83300 | 25410 |
| 716 | 20240809 | 094100 | 30161153900 | 83700 | 82800 | 83800 | 82800 | 32606 |
| 717 | 20240809 | 094000 | 27440855200 | 82800 | 82900 | 83100 | 82500 | 26735 |
| 718 | 20240809 | 093900 | 25225926100 | 83000 | 81800 | 83000 | 81600 | 35931 |
| 719 | 20240809 | 093800 | 22274171000 | 81800 | 80500 | 82000 | 80500 | 24180 |
| 720 | 20240809 | 093700 | 20307646900 | 80700 | 80000 | 80700 | 80000 | 9076 |
| 721 | 20240809 | 093600 | 19578131300 | 80000 | 80000 | 80200 | 79900 | 1303 |
| 722 | 20240809 | 093500 | 19473848400 | 80100 | 80100 | 80300 | 80000 | 2986 |
| 723 | 20240809 | 093400 | 19234454000 | 80100 | 80100 | 80100 | 79800 | 1959 |
| 724 | 20240809 | 093300 | 19077877100 | 80000 | 79900 | 80200 | 79800 | 2832 |
| 725 | 20240809 | 093200 | 18851234200 | 79900 | 80300 | 80500 | 79900 | 8368 |
| 726 | 20240809 | 093100 | 18179308400 | 80200 | 80000 | 80300 | 80000 | 9093 |
| 727 | 20240809 | 093000 | 17450244600 | 80000 | 79400 | 80100 | 79300 | 9880 |
| 728 | 20240809 | 092900 | 16661928800 | 79400 | 79300 | 79400 | 79200 | 893 |
| 729 | 20240809 | 092800 | 16591091400 | 79300 | 78900 | 79300 | 78800 | 2388 |
| 730 | 20240809 | 092700 | 16401969700 | 78900 | 78900 | 78900 | 78700 | 1150 |
| 731 | 20240809 | 092600 | 16311341500 | 78900 | 79000 | 79300 | 78700 | 6223 |
| 732 | 20240809 | 092500 | 15820210800 | 78900 | 79100 | 79200 | 78900 | 2314 |
| 733 | 20240809 | 092400 | 15637363800 | 79200 | 79100 | 79300 | 79000 | 1770 |
| 734 | 20240809 | 092300 | 15497345600 | 79100 | 79700 | 79700 | 79100 | 3109 |
| 735 | 20240809 | 092200 | 15250363100 | 79600 | 79700 | 79800 | 79500 | 2588 |
| 736 | 20240809 | 092100 | 15044260400 | 79600 | 79500 | 79700 | 79300 | 2924 |
| 737 | 20240809 | 092000 | 14811989500 | 79500 | 79200 | 79500 | 79100 | 4784 |
| 738 | 20240809 | 091900 | 14432917900 | 79200 | 80000 | 80000 | 79200 | 4239 |
| 739 | 20240809 | 091800 | 14095590300 | 80000 | 79700 | 80100 | 79700 | 7765 |
| 740 | 20240809 | 091700 | 13474634600 | 79700 | 80100 | 80100 | 79700 | 7695 |
| 741 | 20240809 | 091600 | 12859605900 | 80100 | 79700 | 80200 | 79500 | 9976 |
| 742 | 20240809 | 091500 | 12063048800 | 79800 | 79200 | 80100 | 79000 | 17935 |
| 743 | 20240809 | 091400 | 10633339700 | 79200 | 78500 | 79300 | 78500 | 10896 |
| 744 | 20240809 | 091300 | 9773125600 | 78500 | 78200 | 78700 | 78200 | 4530 |
| 745 | 20240809 | 091200 | 9417199100 | 78300 | 77900 | 78400 | 77900 | 8935 |
| 746 | 20240809 | 091100 | 8719596100 | 77900 | 78400 | 78400 | 77900 | 3753 |
| 747 | 20240809 | 091000 | 8426982400 | 78300 | 78800 | 78900 | 78300 | 3315 |
| 748 | 20240809 | 090900 | 8166187200 | 78800 | 79100 | 79100 | 78500 | 5071 |
| 749 | 20240809 | 090800 | 7766470600 | 79100 | 78600 | 79300 | 78300 | 17278 |
| 750 | 20240809 | 090700 | 6403836200 | 78600 | 78200 | 78800 | 78200 | 7921 |
| 751 | 20240809 | 090600 | 5782033800 | 78200 | 77500 | 78300 | 77500 | 10489 |
| 752 | 20240809 | 090500 | 4964903900 | 77500 | 77600 | 77700 | 77200 | 7719 |
| 753 | 20240809 | 090400 | 4367125900 | 77600 | 77600 | 77800 | 77400 | 3846 |
| 754 | 20240809 | 090300 | 4068591800 | 77400 | 77500 | 78000 | 77200 | 15016 |
| 755 | 20240809 | 090200 | 2903110900 | 77500 | 77600 | 77800 | 77200 | 10379 |
| 756 | 20240809 | 090100 | 2098453400 | 77500 | 77300 | 77800 | 77000 | 11191 |
| 757 | 20240809 | 090000 | 1231166300 | 77300 | 77000 | 77800 | 76900 | 15949 |