41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 3 | 20240902 | 212900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240902 | 212800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240902 | 212700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240902 | 212600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240902 | 212500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240902 | 212400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240902 | 212300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240902 | 212200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240902 | 212100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240902 | 212000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240902 | 211900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240902 | 211800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240902 | 211700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240902 | 211600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240902 | 211500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240902 | 211400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240902 | 211300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240902 | 211200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240902 | 211100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240902 | 211000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240902 | 210900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240902 | 210800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240902 | 210700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240902 | 210600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240902 | 210500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240902 | 210400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240902 | 210300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240902 | 210200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240902 | 210100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240902 | 210000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 33 | 20240902 | 205900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240902 | 205800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240902 | 205700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240902 | 205600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240902 | 205500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240902 | 205400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240902 | 205300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240902 | 205200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240902 | 205100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240902 | 205000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240902 | 204900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240902 | 204800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240902 | 204700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240902 | 204600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240902 | 204500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240902 | 204400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240902 | 204300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240902 | 204200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240902 | 204100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240902 | 204000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240902 | 203900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240902 | 203800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240902 | 203700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240902 | 203600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240902 | 203500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240902 | 203400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240902 | 203300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240902 | 203200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240902 | 203100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240902 | 203000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 63 | 20240902 | 202900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240902 | 202800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240902 | 202700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240902 | 202600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240902 | 202500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240902 | 202400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240902 | 202300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240902 | 202200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240902 | 202100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240902 | 202000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240902 | 201900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240902 | 201800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240902 | 201700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240902 | 201600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240902 | 201500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240902 | 201400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240902 | 201300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240902 | 201200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240902 | 201100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240902 | 201000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240902 | 200900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240902 | 200800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240902 | 200700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240902 | 200600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240902 | 200500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240902 | 200400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240902 | 200300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240902 | 200200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240902 | 200100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240902 | 200000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 93 | 20240902 | 195900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240902 | 195800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240902 | 195700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240902 | 195600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240902 | 195500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240902 | 195400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240902 | 195300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240902 | 195200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240902 | 195100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240902 | 195000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240902 | 194900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240902 | 194800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240902 | 194700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240902 | 194600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240902 | 194500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240902 | 194400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240902 | 194300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240902 | 194200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240902 | 194100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240902 | 194000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240902 | 193900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240902 | 193800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240902 | 193700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240902 | 193600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240902 | 193500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240902 | 193400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240902 | 193300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240902 | 193200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240902 | 193100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240902 | 193000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 123 | 20240902 | 192900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240902 | 192800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240902 | 192700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240902 | 192600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240902 | 192500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240902 | 192400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240902 | 192300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240902 | 192200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240902 | 192100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240902 | 192000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240902 | 191900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240902 | 191800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240902 | 191700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240902 | 191600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240902 | 191500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240902 | 191400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240902 | 191300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240902 | 191200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240902 | 191100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240902 | 191000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240902 | 190900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240902 | 190800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240902 | 190700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240902 | 190600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240902 | 190500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240902 | 190400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240902 | 190300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240902 | 190200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240902 | 190100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240902 | 190000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 153 | 20240902 | 185900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240902 | 185800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240902 | 185700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240902 | 185600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240902 | 185500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240902 | 185400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240902 | 185300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240902 | 185200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240902 | 185100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240902 | 185000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240902 | 184900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240902 | 184800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240902 | 184700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240902 | 184600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240902 | 184500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240902 | 184400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240902 | 184300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240902 | 184200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240902 | 184100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240902 | 184000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240902 | 183900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240902 | 183800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240902 | 183700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240902 | 183600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240902 | 183500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240902 | 183400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240902 | 183300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240902 | 183200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240902 | 183100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240902 | 183000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 183 | 20240902 | 182900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240902 | 182800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240902 | 182700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240902 | 182600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240902 | 182500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240902 | 182400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240902 | 182300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240902 | 182200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240902 | 182100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240902 | 182000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240902 | 181900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240902 | 181800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240902 | 181700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240902 | 181600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240902 | 181500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240902 | 181400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240902 | 181300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240902 | 181200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240902 | 181100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240902 | 181000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240902 | 180900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240902 | 180800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240902 | 180700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240902 | 180600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240902 | 180500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240902 | 180400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240902 | 180300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240902 | 180200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240902 | 180100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240902 | 180000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 213 | 20240902 | 175900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240902 | 175800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240902 | 175700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240902 | 175600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240902 | 175500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240902 | 175400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240902 | 175300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240902 | 175200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240902 | 175100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240902 | 175000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240902 | 174900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240902 | 174800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240902 | 174700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240902 | 174600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240902 | 174500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240902 | 174400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240902 | 174300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240902 | 174200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240902 | 174100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240902 | 174000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240902 | 173900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240902 | 173800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240902 | 173700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240902 | 173600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240902 | 173500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240902 | 173400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240902 | 173300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240902 | 173200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240902 | 173100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240902 | 173000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 243 | 20240902 | 172900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240902 | 172800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240902 | 172700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240902 | 172600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240902 | 172500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240902 | 172400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240902 | 172300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240902 | 172200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240902 | 172100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240902 | 172000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240902 | 171900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240902 | 171800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240902 | 171700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240902 | 171600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240902 | 171500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20240902 | 171400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20240902 | 171300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20240902 | 171200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20240902 | 171100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20240902 | 171000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20240902 | 170900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20240902 | 170800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20240902 | 170700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20240902 | 170600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20240902 | 170500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20240902 | 170400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20240902 | 170300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20240902 | 170200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20240902 | 170100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20240902 | 170000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 273 | 20240902 | 165900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 274 | 20240902 | 165800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 275 | 20240902 | 165700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 276 | 20240902 | 165600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 277 | 20240902 | 165500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 278 | 20240902 | 165400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 279 | 20240902 | 165300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 280 | 20240902 | 165200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 281 | 20240902 | 165100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 282 | 20240902 | 165000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 283 | 20240902 | 164900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 284 | 20240902 | 164800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 285 | 20240902 | 164700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 286 | 20240902 | 164600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 287 | 20240902 | 164500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 288 | 20240902 | 164400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 289 | 20240902 | 164300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 290 | 20240902 | 164200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 291 | 20240902 | 164100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 292 | 20240902 | 164000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 293 | 20240902 | 163900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 294 | 20240902 | 163800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 295 | 20240902 | 163700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 296 | 20240902 | 163600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 297 | 20240902 | 163500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 298 | 20240902 | 163400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 299 | 20240902 | 163300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 300 | 20240902 | 163200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 301 | 20240902 | 163100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 302 | 20240902 | 163000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 303 | 20240902 | 162900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 304 | 20240902 | 162800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 305 | 20240902 | 162700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 306 | 20240902 | 162600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 307 | 20240902 | 162500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 308 | 20240902 | 162400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 309 | 20240902 | 162300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 310 | 20240902 | 162200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 311 | 20240902 | 162100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 312 | 20240902 | 162000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 313 | 20240902 | 161900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 314 | 20240902 | 161800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 315 | 20240902 | 161700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 316 | 20240902 | 161600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 317 | 20240902 | 161500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 318 | 20240902 | 161400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 319 | 20240902 | 161300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 320 | 20240902 | 161200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 321 | 20240902 | 161100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 322 | 20240902 | 161000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 323 | 20240902 | 160900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 324 | 20240902 | 160800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 325 | 20240902 | 160700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 326 | 20240902 | 160600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 327 | 20240902 | 160500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 328 | 20240902 | 160400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 329 | 20240902 | 160300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 330 | 20240902 | 160200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 331 | 20240902 | 160100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 332 | 20240902 | 160000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 16165 |
| 333 | 20240902 | 155900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 334 | 20240902 | 155800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 335 | 20240902 | 155700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 336 | 20240902 | 155600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 337 | 20240902 | 155500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 338 | 20240902 | 155400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 339 | 20240902 | 155300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 340 | 20240902 | 155200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 341 | 20240902 | 155100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 342 | 20240902 | 155000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 343 | 20240902 | 154900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 344 | 20240902 | 154800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 345 | 20240902 | 154700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 346 | 20240902 | 154600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 347 | 20240902 | 154500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 348 | 20240902 | 154400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 349 | 20240902 | 154300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 350 | 20240902 | 154200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 351 | 20240902 | 154100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 352 | 20240902 | 154000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 353 | 20240902 | 153900 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 354 | 20240902 | 153800 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 355 | 20240902 | 153700 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 356 | 20240902 | 153600 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 357 | 20240902 | 153500 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 358 | 20240902 | 153400 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 359 | 20240902 | 153300 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 360 | 20240902 | 153200 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 361 | 20240902 | 153100 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 0 |
| 362 | 20240902 | 153000 | 126540582300 | 95000 | 95000 | 95000 | 95000 | 32330 |
| 363 | 20240902 | 152900 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 364 | 20240902 | 152800 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 365 | 20240902 | 152700 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 366 | 20240902 | 152600 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 367 | 20240902 | 152500 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 368 | 20240902 | 152400 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 369 | 20240902 | 152300 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 370 | 20240902 | 152200 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 371 | 20240902 | 152100 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 372 | 20240902 | 152000 | 125004907300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 373 | 20240902 | 151900 | 125004907300 | 94800 | 95000 | 95000 | 94800 | 3639 |
| 374 | 20240902 | 151800 | 124659464300 | 95000 | 94900 | 95000 | 94900 | 2482 |
| 375 | 20240902 | 151700 | 124423715800 | 94900 | 94900 | 95000 | 94800 | 1147 |
| 376 | 20240902 | 151600 | 124314895700 | 94800 | 94900 | 95000 | 94800 | 1751 |
| 377 | 20240902 | 151500 | 124148708300 | 95000 | 94900 | 95000 | 94800 | 1836 |
| 378 | 20240902 | 151400 | 123974431900 | 94900 | 95000 | 95000 | 94900 | 1456 |
| 379 | 20240902 | 151300 | 123836132800 | 94900 | 94900 | 95000 | 94800 | 1713 |
| 380 | 20240902 | 151200 | 123673551000 | 94900 | 94800 | 94900 | 94700 | 1726 |
| 381 | 20240902 | 151100 | 123509870100 | 94800 | 94800 | 94900 | 94700 | 1473 |
| 382 | 20240902 | 151000 | 123370189800 | 94800 | 95100 | 95100 | 94700 | 3585 |
| 383 | 20240902 | 150900 | 123030027100 | 95000 | 95000 | 95100 | 95000 | 885 |
| 384 | 20240902 | 150800 | 122945912600 | 95100 | 95100 | 95100 | 95000 | 713 |
| 385 | 20240902 | 150700 | 122878137300 | 95100 | 95100 | 95100 | 95000 | 919 |
| 386 | 20240902 | 150600 | 122790792200 | 95100 | 94900 | 95200 | 94900 | 4281 |
| 387 | 20240902 | 150500 | 122383927700 | 95000 | 95000 | 95000 | 94900 | 482 |
| 388 | 20240902 | 150400 | 122338150100 | 95000 | 95100 | 95100 | 94900 | 1489 |
| 389 | 20240902 | 150300 | 122196702500 | 95000 | 95200 | 95200 | 95000 | 1479 |
| 390 | 20240902 | 150200 | 122056051200 | 95200 | 95200 | 95200 | 95100 | 925 |
| 391 | 20240902 | 150100 | 121968049600 | 95200 | 95100 | 95200 | 95000 | 719 |
| 392 | 20240902 | 150000 | 121899655800 | 95100 | 95100 | 95200 | 95000 | 1027 |
| 393 | 20240902 | 145900 | 121801956500 | 95100 | 95200 | 95200 | 95000 | 988 |
| 394 | 20240902 | 145800 | 121708005300 | 95100 | 95100 | 95200 | 95000 | 1055 |
| 395 | 20240902 | 145700 | 121607657300 | 95100 | 95000 | 95100 | 94900 | 4270 |
| 396 | 20240902 | 145600 | 121201897600 | 94900 | 94900 | 95000 | 94800 | 1433 |
| 397 | 20240902 | 145500 | 121065924300 | 94900 | 94800 | 94900 | 94800 | 746 |
| 398 | 20240902 | 145400 | 120995166500 | 94900 | 94800 | 94900 | 94700 | 938 |
| 399 | 20240902 | 145300 | 120906236100 | 94700 | 94900 | 94900 | 94700 | 634 |
| 400 | 20240902 | 145200 | 120846124600 | 94900 | 94900 | 95000 | 94700 | 1150 |
| 401 | 20240902 | 145100 | 120737051000 | 94900 | 94900 | 95000 | 94900 | 806 |
| 402 | 20240902 | 145000 | 120660521700 | 94800 | 94700 | 94900 | 94700 | 768 |
| 403 | 20240902 | 144900 | 120587726400 | 94800 | 94700 | 94800 | 94600 | 845 |
| 404 | 20240902 | 144800 | 120507697600 | 94700 | 94800 | 94800 | 94600 | 2346 |
| 405 | 20240902 | 144700 | 120285503400 | 94700 | 94700 | 94900 | 94700 | 869 |
| 406 | 20240902 | 144600 | 120203146600 | 94800 | 94800 | 94900 | 94700 | 1665 |
| 407 | 20240902 | 144500 | 120045306800 | 94700 | 94700 | 94800 | 94600 | 1543 |
| 408 | 20240902 | 144400 | 119899161400 | 94700 | 94800 | 94900 | 94600 | 2266 |
| 409 | 20240902 | 144300 | 119684398900 | 94900 | 94900 | 94900 | 94800 | 1878 |
| 410 | 20240902 | 144200 | 119506207400 | 94800 | 94700 | 94900 | 94700 | 1448 |
| 411 | 20240902 | 144100 | 119368936600 | 94700 | 94800 | 94800 | 94700 | 844 |
| 412 | 20240902 | 144000 | 119288954200 | 94800 | 94700 | 94800 | 94600 | 1578 |
| 413 | 20240902 | 143900 | 119139506500 | 94700 | 94500 | 94700 | 94500 | 4639 |
| 414 | 20240902 | 143800 | 118700875600 | 94500 | 94400 | 94500 | 94300 | 971 |
| 415 | 20240902 | 143700 | 118609186400 | 94400 | 94400 | 94400 | 94200 | 1465 |
| 416 | 20240902 | 143600 | 118470988800 | 94400 | 94300 | 94400 | 94200 | 1619 |
| 417 | 20240902 | 143500 | 118318323700 | 94400 | 94500 | 94500 | 94300 | 1239 |
| 418 | 20240902 | 143400 | 118201339300 | 94500 | 94500 | 94500 | 94400 | 1193 |
| 419 | 20240902 | 143300 | 118088630700 | 94600 | 94700 | 94700 | 94500 | 1143 |
| 420 | 20240902 | 143200 | 117980498000 | 94700 | 94700 | 94700 | 94600 | 267 |
| 421 | 20240902 | 143100 | 117955219400 | 94700 | 94600 | 94700 | 94500 | 607 |
| 422 | 20240902 | 143000 | 117897812400 | 94500 | 94600 | 94700 | 94500 | 722 |
| 423 | 20240902 | 142900 | 117829492800 | 94600 | 94700 | 94700 | 94500 | 1014 |
| 424 | 20240902 | 142800 | 117733565900 | 94700 | 94500 | 94700 | 94400 | 1676 |
| 425 | 20240902 | 142700 | 117575034200 | 94500 | 94500 | 94500 | 94300 | 560 |
| 426 | 20240902 | 142600 | 117522143500 | 94500 | 94500 | 94500 | 94300 | 862 |
| 427 | 20240902 | 142500 | 117440728400 | 94500 | 94600 | 94600 | 94400 | 911 |
| 428 | 20240902 | 142400 | 117354624700 | 94600 | 94300 | 94600 | 94300 | 699 |
| 429 | 20240902 | 142300 | 117288607200 | 94400 | 94000 | 94400 | 94000 | 3506 |
| 430 | 20240902 | 142200 | 116958390600 | 94100 | 94100 | 94100 | 94000 | 1016 |
| 431 | 20240902 | 142100 | 116862824800 | 94100 | 94100 | 94100 | 94000 | 964 |
| 432 | 20240902 | 142000 | 116772121600 | 94100 | 93700 | 94100 | 93700 | 4406 |
| 433 | 20240902 | 141900 | 116358252100 | 93600 | 93500 | 93700 | 93500 | 1538 |
| 434 | 20240902 | 141800 | 116214306400 | 93500 | 93600 | 93600 | 93400 | 2621 |
| 435 | 20240902 | 141700 | 115969278100 | 93600 | 93900 | 93900 | 93400 | 5686 |
| 436 | 20240902 | 141600 | 115436999500 | 93900 | 94100 | 94300 | 93700 | 2020 |
| 437 | 20240902 | 141500 | 115247388700 | 94200 | 94200 | 94400 | 94100 | 1511 |
| 438 | 20240902 | 141400 | 115105032900 | 94100 | 93800 | 94200 | 93800 | 1893 |
| 439 | 20240902 | 141300 | 114927061000 | 93800 | 93900 | 94000 | 93700 | 3851 |
| 440 | 20240902 | 141200 | 114565660200 | 94000 | 94200 | 94200 | 93900 | 4682 |
| 441 | 20240902 | 141100 | 114125487000 | 94100 | 94400 | 94400 | 94000 | 4414 |
| 442 | 20240902 | 141000 | 113709788200 | 94300 | 94400 | 94500 | 94300 | 1959 |
| 443 | 20240902 | 140900 | 113524861900 | 94500 | 94400 | 94500 | 94400 | 1395 |
| 444 | 20240902 | 140800 | 113393133000 | 94400 | 94600 | 94600 | 94400 | 1943 |
| 445 | 20240902 | 140700 | 113209586500 | 94500 | 94400 | 94600 | 94400 | 1427 |
| 446 | 20240902 | 140600 | 113074729900 | 94400 | 94800 | 94900 | 94400 | 5561 |
| 447 | 20240902 | 140500 | 112548287400 | 94800 | 94600 | 94800 | 94500 | 2471 |
| 448 | 20240902 | 140400 | 112314370300 | 94600 | 94500 | 94600 | 94400 | 3980 |
| 449 | 20240902 | 140300 | 111938171700 | 94500 | 94500 | 94500 | 94400 | 922 |
| 450 | 20240902 | 140200 | 111851084200 | 94500 | 94500 | 94600 | 94400 | 1986 |
| 451 | 20240902 | 140100 | 111663432400 | 94600 | 94500 | 94800 | 94500 | 4458 |
| 452 | 20240902 | 140000 | 111241798900 | 94600 | 94800 | 94800 | 94600 | 3090 |
| 453 | 20240902 | 135900 | 110949304200 | 94700 | 94800 | 94900 | 94700 | 2175 |
| 454 | 20240902 | 135800 | 110743106600 | 94800 | 95000 | 95000 | 94800 | 1085 |
| 455 | 20240902 | 135700 | 110640155700 | 94900 | 95100 | 95100 | 94800 | 6005 |
| 456 | 20240902 | 135600 | 110070052500 | 95100 | 95200 | 95200 | 95000 | 3424 |
| 457 | 20240902 | 135500 | 109744418600 | 95100 | 95200 | 95200 | 95100 | 578 |
| 458 | 20240902 | 135400 | 109689421600 | 95200 | 95300 | 95300 | 95100 | 2042 |
| 459 | 20240902 | 135300 | 109495020000 | 95200 | 95200 | 95300 | 95100 | 2406 |
| 460 | 20240902 | 135200 | 109266085900 | 95200 | 95300 | 95400 | 95100 | 5367 |
| 461 | 20240902 | 135100 | 108755040400 | 95400 | 95600 | 95600 | 95300 | 1725 |
| 462 | 20240902 | 135000 | 108590448300 | 95500 | 95600 | 95600 | 95400 | 3285 |
| 463 | 20240902 | 134900 | 108276705100 | 95500 | 95800 | 95800 | 95400 | 3450 |
| 464 | 20240902 | 134800 | 107946967900 | 95800 | 95800 | 95800 | 95700 | 635 |
| 465 | 20240902 | 134700 | 107886153000 | 95800 | 95800 | 95900 | 95600 | 943 |
| 466 | 20240902 | 134600 | 107795816700 | 95800 | 95700 | 95800 | 95600 | 1962 |
| 467 | 20240902 | 134500 | 107608087200 | 95700 | 95900 | 95900 | 95700 | 930 |
| 468 | 20240902 | 134400 | 107519000200 | 95900 | 95900 | 95900 | 95800 | 249 |
| 469 | 20240902 | 134300 | 107495122000 | 95800 | 95900 | 95900 | 95800 | 796 |
| 470 | 20240902 | 134200 | 107418789100 | 95900 | 95900 | 95900 | 95700 | 429 |
| 471 | 20240902 | 134100 | 107377690000 | 95800 | 95800 | 95900 | 95800 | 685 |
| 472 | 20240902 | 134000 | 107312036600 | 95800 | 95900 | 96000 | 95800 | 1712 |
| 473 | 20240902 | 133900 | 107147947600 | 96000 | 95900 | 96000 | 95800 | 704 |
| 474 | 20240902 | 133800 | 107080435400 | 95900 | 95900 | 96000 | 95800 | 1032 |
| 475 | 20240902 | 133700 | 106981505900 | 96000 | 96100 | 96100 | 95800 | 2448 |
| 476 | 20240902 | 133600 | 106746636800 | 96100 | 96000 | 96100 | 95900 | 1435 |
| 477 | 20240902 | 133500 | 106608866800 | 96100 | 96300 | 96400 | 96000 | 1300 |
| 478 | 20240902 | 133400 | 106483742600 | 96300 | 96200 | 96400 | 96200 | 777 |
| 479 | 20240902 | 133300 | 106408909600 | 96200 | 96300 | 96300 | 96200 | 678 |
| 480 | 20240902 | 133200 | 106343669700 | 96300 | 96300 | 96300 | 96100 | 880 |
| 481 | 20240902 | 133100 | 106258963800 | 96200 | 96200 | 96300 | 96100 | 732 |
| 482 | 20240902 | 133000 | 106188552100 | 96100 | 96000 | 96200 | 96000 | 883 |
| 483 | 20240902 | 132900 | 106103701100 | 96100 | 96100 | 96100 | 96000 | 675 |
| 484 | 20240902 | 132800 | 106038841900 | 96000 | 95900 | 96000 | 95900 | 614 |
| 485 | 20240902 | 132700 | 105979921100 | 95800 | 96000 | 96000 | 95800 | 801 |
| 486 | 20240902 | 132600 | 105903066800 | 96000 | 95900 | 96000 | 95900 | 393 |
| 487 | 20240902 | 132500 | 105865346800 | 95900 | 95900 | 96000 | 95800 | 1565 |
| 488 | 20240902 | 132400 | 105715243700 | 95900 | 95900 | 96000 | 95800 | 1163 |
| 489 | 20240902 | 132300 | 105603736500 | 95900 | 95900 | 96000 | 95800 | 750 |
| 490 | 20240902 | 132200 | 105531807500 | 96000 | 95900 | 96100 | 95800 | 1956 |
| 491 | 20240902 | 132100 | 105344148600 | 96000 | 96000 | 96100 | 95900 | 1746 |
| 492 | 20240902 | 132000 | 105176573400 | 96100 | 96000 | 96100 | 95900 | 1374 |
| 493 | 20240902 | 131900 | 105044595500 | 96000 | 96200 | 96200 | 95900 | 1492 |
| 494 | 20240902 | 131800 | 104901274000 | 96200 | 95900 | 96200 | 95900 | 1284 |
| 495 | 20240902 | 131700 | 104777963700 | 96000 | 96000 | 96000 | 95900 | 1320 |
| 496 | 20240902 | 131600 | 104651301300 | 96000 | 95900 | 96000 | 95900 | 487 |
| 497 | 20240902 | 131500 | 104604583800 | 96000 | 96000 | 96100 | 95900 | 721 |
| 498 | 20240902 | 131400 | 104535383300 | 96000 | 96200 | 96200 | 95800 | 2509 |
| 499 | 20240902 | 131300 | 104294533400 | 96200 | 96300 | 96300 | 96100 | 817 |
| 500 | 20240902 | 131200 | 104215934200 | 96300 | 96400 | 96400 | 96200 | 739 |
| 501 | 20240902 | 131100 | 104144762500 | 96300 | 96400 | 96400 | 96300 | 879 |
| 502 | 20240902 | 131000 | 104060048300 | 96300 | 96300 | 96400 | 96300 | 532 |
| 503 | 20240902 | 130900 | 104008792500 | 96300 | 96400 | 96400 | 96200 | 1141 |
| 504 | 20240902 | 130800 | 103898889900 | 96300 | 96500 | 96500 | 96300 | 1534 |
| 505 | 20240902 | 130700 | 103751014500 | 96400 | 96700 | 96900 | 96400 | 1422 |
| 506 | 20240902 | 130600 | 103613559300 | 96800 | 97000 | 97000 | 96700 | 1527 |
| 507 | 20240902 | 130500 | 103465681700 | 97000 | 97000 | 97100 | 96900 | 1420 |
| 508 | 20240902 | 130400 | 103327994100 | 97000 | 97000 | 97000 | 96800 | 532 |
| 509 | 20240902 | 130300 | 103276439200 | 97000 | 97000 | 97100 | 96900 | 2482 |
| 510 | 20240902 | 130200 | 103035718200 | 97100 | 97200 | 97300 | 97000 | 4903 |
| 511 | 20240902 | 130100 | 102559107400 | 97100 | 96800 | 97100 | 96800 | 4184 |
| 512 | 20240902 | 130000 | 102153324900 | 96800 | 96700 | 96800 | 96700 | 778 |
| 513 | 20240902 | 125900 | 102078021900 | 96800 | 96600 | 96800 | 96600 | 1174 |
| 514 | 20240902 | 125800 | 101964463200 | 96700 | 96600 | 96700 | 96600 | 1127 |
| 515 | 20240902 | 125700 | 101855541300 | 96700 | 97000 | 97000 | 96600 | 1817 |
| 516 | 20240902 | 125600 | 101679563100 | 96900 | 96900 | 97000 | 96800 | 1660 |
| 517 | 20240902 | 125500 | 101518718400 | 96800 | 96800 | 96900 | 96700 | 2665 |
| 518 | 20240902 | 125400 | 101260663600 | 96700 | 96800 | 96800 | 96700 | 1342 |
| 519 | 20240902 | 125300 | 101130855500 | 96700 | 96600 | 96800 | 96600 | 2535 |
| 520 | 20240902 | 125200 | 100885769800 | 96600 | 96600 | 96600 | 96500 | 627 |
| 521 | 20240902 | 125100 | 100825202700 | 96600 | 96600 | 96600 | 96500 | 838 |
| 522 | 20240902 | 125000 | 100744265000 | 96500 | 96400 | 96500 | 96300 | 2613 |
| 523 | 20240902 | 124900 | 100492184900 | 96400 | 96400 | 96500 | 96300 | 1391 |
| 524 | 20240902 | 124800 | 100358090700 | 96300 | 96400 | 96400 | 96300 | 787 |
| 525 | 20240902 | 124700 | 100282269200 | 96400 | 96300 | 96400 | 96300 | 705 |
| 526 | 20240902 | 124600 | 100214358400 | 96300 | 96300 | 96300 | 96200 | 1170 |
| 527 | 20240902 | 124500 | 100101755300 | 96300 | 96100 | 96300 | 96100 | 1017 |
| 528 | 20240902 | 124400 | 100003924300 | 96100 | 96100 | 96200 | 96000 | 1034 |
| 529 | 20240902 | 124300 | 99904589600 | 96200 | 96100 | 96200 | 96000 | 1408 |
| 530 | 20240902 | 124200 | 99769230000 | 96100 | 96000 | 96100 | 96000 | 1679 |
| 531 | 20240902 | 124100 | 99607912400 | 96000 | 95900 | 96000 | 95800 | 1133 |
| 532 | 20240902 | 124000 | 99499164500 | 95900 | 95900 | 96000 | 95800 | 1575 |
| 533 | 20240902 | 123900 | 99348141100 | 95800 | 95700 | 95900 | 95700 | 589 |
| 534 | 20240902 | 123800 | 99291738700 | 95700 | 95700 | 95800 | 95600 | 1199 |
| 535 | 20240902 | 123700 | 99176977800 | 95700 | 95600 | 95800 | 95500 | 1891 |
| 536 | 20240902 | 123600 | 98996237700 | 95600 | 95500 | 95600 | 95500 | 1142 |
| 537 | 20240902 | 123500 | 98887091800 | 95500 | 95500 | 95700 | 95500 | 862 |
| 538 | 20240902 | 123400 | 98804701100 | 95500 | 95600 | 95700 | 95500 | 608 |
| 539 | 20240902 | 123300 | 98746597400 | 95600 | 95800 | 95800 | 95500 | 1092 |
| 540 | 20240902 | 123200 | 98642168000 | 95700 | 95900 | 95900 | 95600 | 764 |
| 541 | 20240902 | 123100 | 98569003500 | 95800 | 95900 | 95900 | 95700 | 1406 |
| 542 | 20240902 | 123000 | 98434316700 | 95900 | 95900 | 95900 | 95800 | 528 |
| 543 | 20240902 | 122900 | 98383700600 | 95900 | 95800 | 96000 | 95600 | 1496 |
| 544 | 20240902 | 122800 | 98240459200 | 95800 | 95800 | 95900 | 95700 | 444 |
| 545 | 20240902 | 122700 | 98197924700 | 95800 | 95800 | 95800 | 95700 | 843 |
| 546 | 20240902 | 122600 | 98117190900 | 95800 | 95600 | 95800 | 95500 | 950 |
| 547 | 20240902 | 122500 | 98026367800 | 95500 | 95600 | 95700 | 95500 | 602 |
| 548 | 20240902 | 122400 | 97968837700 | 95600 | 95600 | 95800 | 95500 | 896 |
| 549 | 20240902 | 122300 | 97883146700 | 95600 | 95500 | 95800 | 95500 | 1810 |
| 550 | 20240902 | 122200 | 97710128000 | 95500 | 95900 | 96000 | 95500 | 2090 |
| 551 | 20240902 | 122100 | 97510217100 | 95900 | 96000 | 96000 | 95900 | 605 |
| 552 | 20240902 | 122000 | 97452171900 | 95900 | 96100 | 96100 | 95900 | 1512 |
| 553 | 20240902 | 121900 | 97307009700 | 96100 | 96000 | 96100 | 95900 | 1439 |
| 554 | 20240902 | 121800 | 97168844400 | 96000 | 95800 | 96000 | 95700 | 474 |
| 555 | 20240902 | 121700 | 97123419300 | 95600 | 95800 | 95900 | 95600 | 421 |
| 556 | 20240902 | 121600 | 97083106100 | 95800 | 95700 | 95800 | 95500 | 3383 |
| 557 | 20240902 | 121500 | 96759901700 | 95700 | 95600 | 95800 | 95500 | 1580 |
| 558 | 20240902 | 121400 | 96608753600 | 95600 | 95500 | 95700 | 95400 | 939 |
| 559 | 20240902 | 121300 | 96519058200 | 95500 | 95500 | 95700 | 95400 | 5719 |
| 560 | 20240902 | 121200 | 95972715600 | 95600 | 95700 | 95700 | 95600 | 2250 |
| 561 | 20240902 | 121100 | 95757557400 | 95800 | 95800 | 95900 | 95600 | 1299 |
| 562 | 20240902 | 121000 | 95633142300 | 95900 | 95900 | 95900 | 95800 | 487 |
| 563 | 20240902 | 120900 | 95586454500 | 95900 | 95700 | 95900 | 95600 | 949 |
| 564 | 20240902 | 120800 | 95495626200 | 95700 | 95900 | 95900 | 95700 | 1167 |
| 565 | 20240902 | 120700 | 95383878300 | 95900 | 95800 | 95900 | 95800 | 427 |
| 566 | 20240902 | 120600 | 95342946300 | 95700 | 95700 | 95800 | 95600 | 645 |
| 567 | 20240902 | 120500 | 95281199700 | 95700 | 95800 | 95800 | 95600 | 1229 |
| 568 | 20240902 | 120400 | 95163582000 | 95800 | 95900 | 95900 | 95700 | 453 |
| 569 | 20240902 | 120300 | 95120184000 | 95800 | 95700 | 95900 | 95700 | 753 |
| 570 | 20240902 | 120200 | 95048060700 | 95800 | 95700 | 95800 | 95600 | 839 |
| 571 | 20240902 | 120100 | 94967753600 | 95700 | 95900 | 95900 | 95600 | 1276 |
| 572 | 20240902 | 120000 | 94845603800 | 95900 | 95900 | 96000 | 95800 | 1431 |
| 573 | 20240902 | 115900 | 94708374700 | 95900 | 95700 | 95900 | 95600 | 886 |
| 574 | 20240902 | 115800 | 94623538200 | 95700 | 95900 | 95900 | 95600 | 1940 |
| 575 | 20240902 | 115700 | 94437838500 | 95900 | 95700 | 96000 | 95700 | 822 |
| 576 | 20240902 | 115600 | 94359083500 | 95700 | 95700 | 95800 | 95600 | 1745 |
| 577 | 20240902 | 115500 | 94192054500 | 95800 | 95600 | 95900 | 95600 | 673 |
| 578 | 20240902 | 115400 | 94127643100 | 95700 | 96000 | 96000 | 95600 | 5008 |
| 579 | 20240902 | 115300 | 93647873500 | 96000 | 95900 | 96100 | 95900 | 969 |
| 580 | 20240902 | 115200 | 93554846000 | 96000 | 96000 | 96000 | 95900 | 539 |
| 581 | 20240902 | 115100 | 93503107400 | 96000 | 96000 | 96000 | 95900 | 838 |
| 582 | 20240902 | 115000 | 93422713900 | 96000 | 95900 | 96100 | 95900 | 2017 |
| 583 | 20240902 | 114900 | 93229116800 | 95900 | 96200 | 96200 | 95900 | 3214 |
| 584 | 20240902 | 114800 | 92920637500 | 96100 | 96100 | 96200 | 96100 | 563 |
| 585 | 20240902 | 114700 | 92866502900 | 96200 | 96600 | 96600 | 96100 | 992 |
| 586 | 20240902 | 114600 | 92770890200 | 96500 | 96500 | 96600 | 96400 | 1447 |
| 587 | 20240902 | 114500 | 92631215300 | 96500 | 96300 | 96500 | 96300 | 2443 |
| 588 | 20240902 | 114400 | 92395727900 | 96400 | 96500 | 96500 | 96300 | 1261 |
| 589 | 20240902 | 114300 | 92274145000 | 96500 | 96400 | 96500 | 96300 | 1049 |
| 590 | 20240902 | 114200 | 92173008600 | 96300 | 96500 | 96500 | 96300 | 1789 |
| 591 | 20240902 | 114100 | 92000654900 | 96500 | 96400 | 96500 | 96400 | 339 |
| 592 | 20240902 | 114000 | 91967954900 | 96400 | 96500 | 96500 | 96300 | 1395 |
| 593 | 20240902 | 113900 | 91833415300 | 96500 | 96400 | 96500 | 96300 | 731 |
| 594 | 20240902 | 113800 | 91762941300 | 96400 | 96200 | 96400 | 96100 | 557 |
| 595 | 20240902 | 113700 | 91709326600 | 96200 | 96200 | 96200 | 96100 | 778 |
| 596 | 20240902 | 113600 | 91634523200 | 96200 | 96200 | 96200 | 95900 | 2771 |
| 597 | 20240902 | 113500 | 91368449800 | 96200 | 96200 | 96300 | 96100 | 1412 |
| 598 | 20240902 | 113400 | 91232618000 | 96200 | 96800 | 96800 | 96200 | 3098 |
| 599 | 20240902 | 113300 | 90933882700 | 96700 | 96700 | 96800 | 96700 | 680 |
| 600 | 20240902 | 113200 | 90868080600 | 96800 | 96800 | 96800 | 96700 | 596 |
| 601 | 20240902 | 113100 | 90810396700 | 96800 | 96800 | 96900 | 96700 | 999 |
| 602 | 20240902 | 113000 | 90713680700 | 96800 | 96800 | 96800 | 96600 | 599 |
| 603 | 20240902 | 112900 | 90655717100 | 96800 | 96800 | 96800 | 96700 | 637 |
| 604 | 20240902 | 112800 | 90594069200 | 96800 | 96700 | 96900 | 96600 | 678 |
| 605 | 20240902 | 112700 | 90528446700 | 96700 | 96600 | 96800 | 96500 | 1790 |
| 606 | 20240902 | 112600 | 90355519000 | 96500 | 96700 | 96900 | 96500 | 946 |
| 607 | 20240902 | 112500 | 90264042400 | 96700 | 96700 | 96700 | 96500 | 2899 |
| 608 | 20240902 | 112400 | 89983973600 | 96800 | 96800 | 96900 | 96700 | 645 |
| 609 | 20240902 | 112300 | 89921515500 | 96800 | 96900 | 96900 | 96800 | 326 |
| 610 | 20240902 | 112200 | 89889946400 | 96800 | 96900 | 96900 | 96700 | 823 |
| 611 | 20240902 | 112100 | 89810275900 | 96800 | 96900 | 97100 | 96800 | 1175 |
| 612 | 20240902 | 112000 | 89696326600 | 96900 | 97000 | 97200 | 96800 | 1881 |
| 613 | 20240902 | 111900 | 89513807200 | 97100 | 96900 | 97200 | 96900 | 2220 |
| 614 | 20240902 | 111800 | 89298315600 | 96900 | 96700 | 96900 | 96700 | 660 |
| 615 | 20240902 | 111700 | 89234422500 | 96800 | 96700 | 96900 | 96700 | 914 |
| 616 | 20240902 | 111600 | 89145962900 | 96700 | 96700 | 96700 | 96600 | 697 |
| 617 | 20240902 | 111500 | 89078590600 | 96700 | 96200 | 96800 | 96200 | 2033 |
| 618 | 20240902 | 111400 | 88882330400 | 96200 | 96100 | 96200 | 95900 | 3142 |
| 619 | 20240902 | 111300 | 88580793200 | 96000 | 96300 | 96300 | 96000 | 4032 |
| 620 | 20240902 | 111200 | 88193252800 | 96300 | 96300 | 96300 | 96200 | 463 |
| 621 | 20240902 | 111100 | 88148693300 | 96300 | 96400 | 96500 | 96200 | 2137 |
| 622 | 20240902 | 111000 | 87942893500 | 96400 | 96300 | 96400 | 96200 | 1484 |
| 623 | 20240902 | 110900 | 87799979500 | 96200 | 96200 | 96300 | 96100 | 771 |
| 624 | 20240902 | 110800 | 87725808400 | 96200 | 96000 | 96200 | 95900 | 2678 |
| 625 | 20240902 | 110700 | 87468685600 | 96000 | 96000 | 96200 | 95900 | 1131 |
| 626 | 20240902 | 110600 | 87360090100 | 96000 | 96000 | 96300 | 95900 | 3793 |
| 627 | 20240902 | 110500 | 86995859300 | 96000 | 96000 | 96200 | 96000 | 3808 |
| 628 | 20240902 | 110400 | 86630090000 | 96000 | 96200 | 96300 | 96000 | 4251 |
| 629 | 20240902 | 110300 | 86221533100 | 96200 | 96300 | 96500 | 96200 | 4423 |
| 630 | 20240902 | 110200 | 85795615100 | 96200 | 96700 | 96700 | 96000 | 10822 |
| 631 | 20240902 | 110100 | 84753051900 | 96700 | 97000 | 97100 | 96600 | 3961 |
| 632 | 20240902 | 110000 | 84369502200 | 97100 | 97400 | 97400 | 97000 | 997 |
| 633 | 20240902 | 105900 | 84272532500 | 97300 | 97200 | 97400 | 97100 | 2078 |
| 634 | 20240902 | 105800 | 84070337900 | 97300 | 97200 | 97300 | 97200 | 917 |
| 635 | 20240902 | 105700 | 83981174700 | 97300 | 97300 | 97300 | 97200 | 1959 |
| 636 | 20240902 | 105600 | 83790617000 | 97300 | 97200 | 97400 | 97200 | 1337 |
| 637 | 20240902 | 105500 | 83660517300 | 97300 | 97300 | 97300 | 97100 | 1412 |
| 638 | 20240902 | 105400 | 83523293100 | 97300 | 97200 | 97300 | 97000 | 1042 |
| 639 | 20240902 | 105300 | 83422062100 | 97200 | 97100 | 97200 | 96900 | 1405 |
| 640 | 20240902 | 105200 | 83285777600 | 97100 | 97100 | 97400 | 97000 | 2455 |
| 641 | 20240902 | 105100 | 83047296100 | 97100 | 97200 | 97200 | 96900 | 1821 |
| 642 | 20240902 | 105000 | 82870501600 | 97200 | 97400 | 97500 | 97100 | 1448 |
| 643 | 20240902 | 104900 | 82729528600 | 97400 | 97500 | 97500 | 97400 | 614 |
| 644 | 20240902 | 104800 | 82669687600 | 97400 | 97400 | 97500 | 97400 | 1604 |
| 645 | 20240902 | 104700 | 82513364400 | 97400 | 97400 | 97500 | 97300 | 2113 |
| 646 | 20240902 | 104600 | 82307617500 | 97400 | 97300 | 97400 | 97300 | 1119 |
| 647 | 20240902 | 104500 | 82198674800 | 97300 | 97300 | 97300 | 97100 | 1215 |
| 648 | 20240902 | 104400 | 82080504900 | 97200 | 97100 | 97200 | 97100 | 1477 |
| 649 | 20240902 | 104300 | 81936974500 | 97100 | 96800 | 97200 | 96800 | 1777 |
| 650 | 20240902 | 104200 | 81764622500 | 96800 | 96900 | 96900 | 96700 | 2685 |
| 651 | 20240902 | 104100 | 81504846500 | 96900 | 96800 | 97000 | 96700 | 2192 |
| 652 | 20240902 | 104000 | 81292572400 | 96800 | 97100 | 97100 | 96700 | 2979 |
| 653 | 20240902 | 103900 | 81004100000 | 97000 | 97200 | 97200 | 96800 | 3709 |
| 654 | 20240902 | 103800 | 80644327300 | 97200 | 97200 | 97400 | 97100 | 2305 |
| 655 | 20240902 | 103700 | 80420265400 | 97300 | 97600 | 97700 | 97200 | 2636 |
| 656 | 20240902 | 103600 | 80163706600 | 97700 | 97700 | 97800 | 97600 | 1224 |
| 657 | 20240902 | 103500 | 80044093700 | 97600 | 97500 | 97800 | 97400 | 5538 |
| 658 | 20240902 | 103400 | 79503511000 | 97500 | 97700 | 97700 | 97500 | 1436 |
| 659 | 20240902 | 103300 | 79363338800 | 97700 | 97500 | 97800 | 97400 | 2798 |
| 660 | 20240902 | 103200 | 79090336400 | 97400 | 97400 | 97700 | 97300 | 2924 |
| 661 | 20240902 | 103100 | 78805240100 | 97400 | 97400 | 97400 | 97300 | 1118 |
| 662 | 20240902 | 103000 | 78696405100 | 97400 | 97400 | 97500 | 97300 | 3019 |
| 663 | 20240902 | 102900 | 78402297100 | 97300 | 97300 | 97400 | 97100 | 2793 |
| 664 | 20240902 | 102800 | 78130583900 | 97200 | 96700 | 97400 | 96700 | 4139 |
| 665 | 20240902 | 102700 | 77728466900 | 96800 | 97000 | 97100 | 96800 | 2972 |
| 666 | 20240902 | 102600 | 77440320100 | 97100 | 97100 | 97200 | 97000 | 2322 |
| 667 | 20240902 | 102500 | 77214891000 | 97100 | 96900 | 97200 | 96900 | 3347 |
| 668 | 20240902 | 102400 | 76889994800 | 97000 | 96600 | 97100 | 96500 | 3773 |
| 669 | 20240902 | 102300 | 76524768300 | 96600 | 96500 | 96800 | 96500 | 3137 |
| 670 | 20240902 | 102200 | 76221611000 | 96500 | 97500 | 97600 | 96500 | 9937 |
| 671 | 20240902 | 102100 | 75257883700 | 97500 | 97300 | 97800 | 97200 | 5373 |
| 672 | 20240902 | 102000 | 74734099300 | 97300 | 97800 | 97800 | 97300 | 6647 |
| 673 | 20240902 | 101900 | 74085624600 | 97800 | 97900 | 98000 | 97700 | 4303 |
| 674 | 20240902 | 101800 | 73664584900 | 98000 | 98400 | 98400 | 97900 | 6168 |
| 675 | 20240902 | 101700 | 73058854200 | 98300 | 97900 | 98400 | 97800 | 13687 |
| 676 | 20240902 | 101600 | 71714889300 | 97800 | 97700 | 98000 | 97600 | 4303 |
| 677 | 20240902 | 101500 | 71294293200 | 97700 | 98100 | 98300 | 97700 | 10022 |
| 678 | 20240902 | 101400 | 70310812600 | 98100 | 97900 | 98100 | 97900 | 7187 |
| 679 | 20240902 | 101300 | 69606238700 | 98000 | 97900 | 98100 | 97700 | 13443 |
| 680 | 20240902 | 101200 | 68289566800 | 97900 | 97600 | 98000 | 97500 | 7764 |
| 681 | 20240902 | 101100 | 67529527300 | 97500 | 97700 | 98000 | 97500 | 9148 |
| 682 | 20240902 | 101000 | 66634454400 | 97700 | 97600 | 97700 | 97300 | 7259 |
| 683 | 20240902 | 100900 | 65926667100 | 97600 | 96900 | 97600 | 96900 | 12626 |
| 684 | 20240902 | 100800 | 64698701700 | 97000 | 96600 | 97000 | 96600 | 2710 |
| 685 | 20240902 | 100700 | 64436370700 | 96700 | 96400 | 96700 | 96300 | 3993 |
| 686 | 20240902 | 100600 | 64051169300 | 96300 | 96400 | 96500 | 96200 | 4302 |
| 687 | 20240902 | 100500 | 63636819700 | 96400 | 96600 | 96700 | 96400 | 2873 |
| 688 | 20240902 | 100400 | 63359414200 | 96700 | 96700 | 96900 | 96600 | 5638 |
| 689 | 20240902 | 100300 | 62814034800 | 96700 | 96400 | 96800 | 96300 | 3049 |
| 690 | 20240902 | 100200 | 62519409900 | 96300 | 96200 | 96600 | 96100 | 6296 |
| 691 | 20240902 | 100100 | 61913260900 | 96200 | 96600 | 96700 | 96100 | 3845 |
| 692 | 20240902 | 100000 | 61542809400 | 96600 | 96800 | 96800 | 96500 | 5853 |
| 693 | 20240902 | 095900 | 60977030500 | 96700 | 96800 | 97100 | 96600 | 5754 |
| 694 | 20240902 | 095800 | 60419936500 | 96900 | 96800 | 97100 | 96700 | 15958 |
| 695 | 20240902 | 095700 | 58872856800 | 96800 | 96600 | 96900 | 96200 | 8262 |
| 696 | 20240902 | 095600 | 58074973800 | 96600 | 95600 | 96800 | 95500 | 10470 |
| 697 | 20240902 | 095500 | 57067598200 | 95600 | 95800 | 95800 | 95400 | 8492 |
| 698 | 20240902 | 095400 | 56256064700 | 95900 | 96500 | 96600 | 95600 | 11083 |
| 699 | 20240902 | 095300 | 55192025800 | 96600 | 96100 | 96800 | 96100 | 4945 |
| 700 | 20240902 | 095200 | 54715856700 | 96100 | 96900 | 97000 | 96000 | 11317 |
| 701 | 20240902 | 095100 | 53624127800 | 96800 | 97300 | 97300 | 96500 | 9766 |
| 702 | 20240902 | 095000 | 52677950500 | 97200 | 97300 | 97400 | 96900 | 8312 |
| 703 | 20240902 | 094900 | 51869769700 | 97300 | 97500 | 98100 | 97300 | 25108 |
| 704 | 20240902 | 094800 | 49414639300 | 97500 | 97300 | 97500 | 96900 | 13409 |
| 705 | 20240902 | 094700 | 48111112300 | 97400 | 97400 | 97700 | 97200 | 18649 |
| 706 | 20240902 | 094600 | 46293229300 | 97400 | 96500 | 97500 | 96500 | 23689 |
| 707 | 20240902 | 094500 | 43993996800 | 96500 | 96000 | 96500 | 95900 | 5641 |
| 708 | 20240902 | 094400 | 43451565400 | 95900 | 96700 | 96700 | 95800 | 13550 |
| 709 | 20240902 | 094300 | 42148463700 | 96500 | 96600 | 96700 | 96300 | 8687 |
| 710 | 20240902 | 094200 | 41310116100 | 96700 | 96200 | 96800 | 96100 | 11005 |
| 711 | 20240902 | 094100 | 40248230200 | 96200 | 96500 | 96500 | 96100 | 9025 |
| 712 | 20240902 | 094000 | 39378698900 | 96500 | 96100 | 96700 | 96000 | 21876 |
| 713 | 20240902 | 093900 | 37268739700 | 96100 | 95500 | 96100 | 95400 | 18751 |
| 714 | 20240902 | 093800 | 35472546800 | 95500 | 95500 | 95500 | 95200 | 10630 |
| 715 | 20240902 | 093700 | 34458588200 | 95500 | 95000 | 95600 | 94900 | 26065 |
| 716 | 20240902 | 093600 | 31973588600 | 95000 | 95000 | 95000 | 94500 | 6972 |
| 717 | 20240902 | 093500 | 31313187600 | 94900 | 94900 | 95000 | 94700 | 16428 |
| 718 | 20240902 | 093400 | 29754120200 | 94900 | 94600 | 94900 | 94400 | 13576 |
| 719 | 20240902 | 093300 | 28468565200 | 94500 | 94200 | 94600 | 94100 | 7915 |
| 720 | 20240902 | 093200 | 27722143900 | 94100 | 94100 | 94200 | 93900 | 9370 |
| 721 | 20240902 | 093100 | 26840737300 | 94100 | 93900 | 94200 | 93800 | 6281 |
| 722 | 20240902 | 093000 | 26250127600 | 93900 | 93700 | 93900 | 93500 | 3418 |
| 723 | 20240902 | 092900 | 25929742700 | 93600 | 93200 | 93700 | 93100 | 3601 |
| 724 | 20240902 | 092800 | 25594032600 | 93300 | 93400 | 93500 | 93100 | 5283 |
| 725 | 20240902 | 092700 | 25101279500 | 93300 | 93800 | 93800 | 93300 | 3825 |
| 726 | 20240902 | 092600 | 24743704200 | 93800 | 93900 | 94000 | 93800 | 5108 |
| 727 | 20240902 | 092500 | 24264258500 | 93900 | 94200 | 94200 | 93700 | 9978 |
| 728 | 20240902 | 092400 | 23326437500 | 94100 | 94200 | 94600 | 94000 | 12524 |
| 729 | 20240902 | 092300 | 22145430500 | 94100 | 93700 | 94200 | 93400 | 10261 |
| 730 | 20240902 | 092200 | 21181892300 | 93700 | 93100 | 93800 | 93100 | 6171 |
| 731 | 20240902 | 092100 | 20604727500 | 93100 | 93500 | 93500 | 93000 | 4125 |
| 732 | 20240902 | 092000 | 20220253900 | 93500 | 93000 | 93800 | 92800 | 5012 |
| 733 | 20240902 | 091900 | 19752532700 | 93000 | 93800 | 94100 | 93000 | 13964 |
| 734 | 20240902 | 091800 | 18445909700 | 93700 | 93600 | 93900 | 93600 | 7203 |
| 735 | 20240902 | 091700 | 17770287300 | 93600 | 93200 | 93700 | 93100 | 6672 |
| 736 | 20240902 | 091600 | 17146577000 | 93200 | 92800 | 93200 | 92600 | 6477 |
| 737 | 20240902 | 091500 | 16545400000 | 92700 | 93200 | 93200 | 92700 | 14106 |
| 738 | 20240902 | 091400 | 15234666100 | 93100 | 93600 | 93600 | 93000 | 14767 |
| 739 | 20240902 | 091300 | 13858305700 | 93600 | 93600 | 93800 | 93300 | 7661 |
| 740 | 20240902 | 091200 | 13141585000 | 93700 | 94100 | 94200 | 93600 | 14100 |
| 741 | 20240902 | 091100 | 11816596900 | 94200 | 93700 | 94400 | 93700 | 19794 |
| 742 | 20240902 | 091000 | 9955419900 | 93800 | 93100 | 93900 | 93000 | 8970 |
| 743 | 20240902 | 090900 | 9116349700 | 93100 | 92800 | 93200 | 92800 | 6894 |
| 744 | 20240902 | 090800 | 8475059300 | 92800 | 93000 | 93400 | 92600 | 7582 |
| 745 | 20240902 | 090700 | 7770252700 | 93000 | 93300 | 93600 | 92900 | 13115 |
| 746 | 20240902 | 090600 | 6547515000 | 93200 | 93000 | 93200 | 92800 | 14647 |
| 747 | 20240902 | 090500 | 5184570300 | 93000 | 92900 | 93000 | 92100 | 10913 |
| 748 | 20240902 | 090400 | 4174510300 | 93000 | 92500 | 93300 | 92500 | 10183 |
| 749 | 20240902 | 090300 | 3228255600 | 92500 | 91900 | 92700 | 91800 | 6171 |
| 750 | 20240902 | 090200 | 2658156900 | 92000 | 91800 | 92100 | 91700 | 3247 |
| 751 | 20240902 | 090100 | 2360030400 | 91800 | 92700 | 92800 | 91800 | 12035 |
| 752 | 20240902 | 090000 | 1249828600 | 92600 | 92000 | 92700 | 92000 | 13561 |