40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 3 | 20241127 | 215800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20241127 | 215700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20241127 | 215600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20241127 | 215500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20241127 | 215400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20241127 | 215300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20241127 | 215200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20241127 | 215100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20241127 | 215000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20241127 | 214900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20241127 | 214800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20241127 | 214700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20241127 | 214600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20241127 | 214500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20241127 | 214400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20241127 | 214300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20241127 | 214200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20241127 | 214100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20241127 | 214000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20241127 | 213900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20241127 | 213800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20241127 | 213700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20241127 | 213600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20241127 | 213500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20241127 | 213400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20241127 | 213300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20241127 | 213200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20241127 | 213100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20241127 | 213000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20241127 | 212900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 33 | 20241127 | 212800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20241127 | 212700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20241127 | 212600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20241127 | 212500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20241127 | 212400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20241127 | 212300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20241127 | 212200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20241127 | 212100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20241127 | 212000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20241127 | 211900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20241127 | 211800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20241127 | 211700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20241127 | 211600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20241127 | 211500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20241127 | 211400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20241127 | 211300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20241127 | 211200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20241127 | 211100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20241127 | 211000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20241127 | 210900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20241127 | 210800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20241127 | 210700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20241127 | 210600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20241127 | 210500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20241127 | 210400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20241127 | 210300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20241127 | 210200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20241127 | 210100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20241127 | 210000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20241127 | 205900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 63 | 20241127 | 205800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20241127 | 205700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20241127 | 205600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20241127 | 205500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20241127 | 205400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20241127 | 205300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20241127 | 205200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20241127 | 205100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20241127 | 205000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20241127 | 204900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20241127 | 204800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20241127 | 204700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20241127 | 204600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20241127 | 204500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20241127 | 204400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20241127 | 204300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20241127 | 204200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20241127 | 204100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20241127 | 204000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20241127 | 203900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20241127 | 203800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20241127 | 203700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20241127 | 203600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20241127 | 203500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20241127 | 203400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20241127 | 203300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20241127 | 203200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20241127 | 203100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20241127 | 203000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20241127 | 202900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 93 | 20241127 | 202800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20241127 | 202700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20241127 | 202600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20241127 | 202500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20241127 | 202400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20241127 | 202300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20241127 | 202200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20241127 | 202100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20241127 | 202000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20241127 | 201900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20241127 | 201800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20241127 | 201700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20241127 | 201600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20241127 | 201500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20241127 | 201400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20241127 | 201300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20241127 | 201200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20241127 | 201100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20241127 | 201000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20241127 | 200900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20241127 | 200800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20241127 | 200700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20241127 | 200600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20241127 | 200500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20241127 | 200400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20241127 | 200300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20241127 | 200200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20241127 | 200100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20241127 | 200000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20241127 | 195900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 123 | 20241127 | 195800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20241127 | 195700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20241127 | 195600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20241127 | 195500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20241127 | 195400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20241127 | 195300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20241127 | 195200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20241127 | 195100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20241127 | 195000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20241127 | 194900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20241127 | 194800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20241127 | 194700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20241127 | 194600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20241127 | 194500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20241127 | 194400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20241127 | 194300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20241127 | 194200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20241127 | 194100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20241127 | 194000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20241127 | 193900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20241127 | 193800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20241127 | 193700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20241127 | 193600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20241127 | 193500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20241127 | 193400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20241127 | 193300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20241127 | 193200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20241127 | 193100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20241127 | 193000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20241127 | 192900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 153 | 20241127 | 192800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20241127 | 192700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20241127 | 192600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20241127 | 192500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20241127 | 192400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20241127 | 192300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20241127 | 192200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20241127 | 192100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20241127 | 192000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20241127 | 191900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20241127 | 191800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20241127 | 191700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20241127 | 191600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20241127 | 191500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20241127 | 191400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20241127 | 191300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20241127 | 191200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20241127 | 191100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20241127 | 191000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20241127 | 190900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20241127 | 190800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20241127 | 190700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20241127 | 190600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20241127 | 190500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20241127 | 190400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20241127 | 190300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20241127 | 190200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20241127 | 190100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20241127 | 190000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20241127 | 185900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 183 | 20241127 | 185800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20241127 | 185700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20241127 | 185600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20241127 | 185500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20241127 | 185400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20241127 | 185300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20241127 | 185200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20241127 | 185100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20241127 | 185000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20241127 | 184900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20241127 | 184800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20241127 | 184700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20241127 | 184600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20241127 | 184500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20241127 | 184400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20241127 | 184300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20241127 | 184200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20241127 | 184100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20241127 | 184000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20241127 | 183900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20241127 | 183800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20241127 | 183700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20241127 | 183600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20241127 | 183500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20241127 | 183400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20241127 | 183300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20241127 | 183200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20241127 | 183100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20241127 | 183000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20241127 | 182900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 213 | 20241127 | 182800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20241127 | 182700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20241127 | 182600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20241127 | 182500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20241127 | 182400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20241127 | 182300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20241127 | 182200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20241127 | 182100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20241127 | 182000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20241127 | 181900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20241127 | 181800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20241127 | 181700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20241127 | 181600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20241127 | 181500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20241127 | 181400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20241127 | 181300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20241127 | 181200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20241127 | 181100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20241127 | 181000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20241127 | 180900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20241127 | 180800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20241127 | 180700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20241127 | 180600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20241127 | 180500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20241127 | 180400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20241127 | 180300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20241127 | 180200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20241127 | 180100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20241127 | 180000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20241127 | 175900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 243 | 20241127 | 175800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20241127 | 175700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20241127 | 175600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20241127 | 175500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20241127 | 175400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241127 | 175300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20241127 | 175200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20241127 | 175100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20241127 | 175000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20241127 | 174900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20241127 | 174800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20241127 | 174700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20241127 | 174600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20241127 | 174500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20241127 | 174400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20241127 | 174300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20241127 | 174200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20241127 | 174100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20241127 | 174000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20241127 | 173900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20241127 | 173800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20241127 | 173700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20241127 | 173600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20241127 | 173500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20241127 | 173400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20241127 | 173300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20241127 | 173200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20241127 | 173100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20241127 | 173000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20241127 | 172900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 273 | 20241127 | 172800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20241127 | 172700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20241127 | 172600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20241127 | 172500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20241127 | 172400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20241127 | 172300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20241127 | 172200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20241127 | 172100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20241127 | 172000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20241127 | 171900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20241127 | 171800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20241127 | 171700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20241127 | 171600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20241127 | 171500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20241127 | 171400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20241127 | 171300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20241127 | 171200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20241127 | 171100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20241127 | 171000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20241127 | 170900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20241127 | 170800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20241127 | 170700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20241127 | 170600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20241127 | 170500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20241127 | 170400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20241127 | 170300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20241127 | 170200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20241127 | 170100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20241127 | 170000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20241127 | 165900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 303 | 20241127 | 165800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20241127 | 165700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20241127 | 165600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20241127 | 165500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20241127 | 165400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20241127 | 165300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20241127 | 165200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20241127 | 165100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20241127 | 165000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20241127 | 164900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20241127 | 164800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20241127 | 164700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20241127 | 164600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20241127 | 164500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20241127 | 164400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20241127 | 164300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20241127 | 164200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20241127 | 164100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20241127 | 164000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20241127 | 163900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20241127 | 163800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20241127 | 163700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20241127 | 163600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 326 | 20241127 | 163500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20241127 | 163400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20241127 | 163300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20241127 | 163200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20241127 | 163100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20241127 | 163000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20241127 | 162900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 333 | 20241127 | 162800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 334 | 20241127 | 162700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 335 | 20241127 | 162600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 336 | 20241127 | 162500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 337 | 20241127 | 162400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20241127 | 162300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20241127 | 162200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20241127 | 162100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 341 | 20241127 | 162000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20241127 | 161900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20241127 | 161800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20241127 | 161700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20241127 | 161600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20241127 | 161500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20241127 | 161400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20241127 | 161300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20241127 | 161200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20241127 | 161100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20241127 | 161000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20241127 | 160900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20241127 | 160800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 354 | 20241127 | 160700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 355 | 20241127 | 160600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 356 | 20241127 | 160500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 357 | 20241127 | 160400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 358 | 20241127 | 160300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 359 | 20241127 | 160200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 360 | 20241127 | 160100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 361 | 20241127 | 160000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 362 | 20241127 | 155900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 363 | 20241127 | 155800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 364 | 20241127 | 155700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 365 | 20241127 | 155600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 366 | 20241127 | 155500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 367 | 20241127 | 155400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 368 | 20241127 | 155300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20241127 | 155200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 370 | 20241127 | 155100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 371 | 20241127 | 155000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 372 | 20241127 | 154900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 373 | 20241127 | 154800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20241127 | 154700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20241127 | 154600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 376 | 20241127 | 154500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 377 | 20241127 | 154400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 378 | 20241127 | 154300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20241127 | 154200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 380 | 20241127 | 154100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 381 | 20241127 | 154000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 382 | 20241127 | 153900 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 383 | 20241127 | 153800 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 384 | 20241127 | 153700 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 385 | 20241127 | 153600 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 386 | 20241127 | 153500 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 387 | 20241127 | 153400 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 388 | 20241127 | 153300 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 389 | 20241127 | 153200 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 390 | 20241127 | 153100 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 0 |
| 391 | 20241127 | 153000 | 139730562910 | 8170 | 8170 | 8170 | 8170 | 54011 |
| 392 | 20241127 | 152900 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 393 | 20241127 | 152800 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 394 | 20241127 | 152700 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 395 | 20241127 | 152600 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20241127 | 152500 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20241127 | 152400 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20241127 | 152300 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 399 | 20241127 | 152200 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 400 | 20241127 | 152100 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 401 | 20241127 | 152000 | 139289293040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 402 | 20241127 | 151900 | 139289293040 | 8190 | 8240 | 8240 | 8140 | 34987 |
| 403 | 20241127 | 151800 | 139002652340 | 8240 | 8220 | 8250 | 8210 | 10779 |
| 404 | 20241127 | 151700 | 138913897660 | 8220 | 8210 | 8230 | 8190 | 21494 |
| 405 | 20241127 | 151600 | 138737487900 | 8210 | 8230 | 8250 | 8210 | 8691 |
| 406 | 20241127 | 151500 | 138665997930 | 8240 | 8250 | 8260 | 8230 | 8221 |
| 407 | 20241127 | 151400 | 138598230830 | 8250 | 8270 | 8280 | 8250 | 8788 |
| 408 | 20241127 | 151300 | 138525617280 | 8270 | 8270 | 8280 | 8260 | 2344 |
| 409 | 20241127 | 151200 | 138506235540 | 8270 | 8260 | 8270 | 8250 | 8402 |
| 410 | 20241127 | 151100 | 138436824860 | 8270 | 8240 | 8270 | 8240 | 9068 |
| 411 | 20241127 | 151000 | 138361986650 | 8240 | 8300 | 8300 | 8240 | 9940 |
| 412 | 20241127 | 150900 | 138279864330 | 8280 | 8290 | 8300 | 8230 | 20597 |
| 413 | 20241127 | 150800 | 138109594840 | 8290 | 8310 | 8320 | 8290 | 24642 |
| 414 | 20241127 | 150700 | 137905012320 | 8300 | 8300 | 8330 | 8290 | 25983 |
| 415 | 20241127 | 150600 | 137689079170 | 8290 | 8280 | 8320 | 8260 | 22212 |
| 416 | 20241127 | 150500 | 137504956090 | 8280 | 8260 | 8310 | 8260 | 55312 |
| 417 | 20241127 | 150400 | 137046433240 | 8250 | 8220 | 8270 | 8210 | 31360 |
| 418 | 20241127 | 150300 | 136787827890 | 8220 | 8220 | 8250 | 8200 | 20419 |
| 419 | 20241127 | 150200 | 136619883500 | 8210 | 8160 | 8220 | 8140 | 17717 |
| 420 | 20241127 | 150100 | 136474748090 | 8170 | 8200 | 8200 | 8140 | 4330 |
| 421 | 20241127 | 150000 | 136439414540 | 8200 | 8170 | 8200 | 8140 | 18269 |
| 422 | 20241127 | 145900 | 136290217870 | 8180 | 8200 | 8220 | 8150 | 16788 |
| 423 | 20241127 | 145800 | 136152543330 | 8200 | 8180 | 8200 | 8160 | 9533 |
| 424 | 20241127 | 145700 | 136074535310 | 8180 | 8190 | 8190 | 8170 | 8686 |
| 425 | 20241127 | 145600 | 136003435950 | 8190 | 8160 | 8190 | 8120 | 18481 |
| 426 | 20241127 | 145500 | 135852715420 | 8150 | 8180 | 8200 | 8150 | 13590 |
| 427 | 20241127 | 145400 | 135741498010 | 8190 | 8150 | 8220 | 8150 | 27013 |
| 428 | 20241127 | 145300 | 135520305830 | 8160 | 8110 | 8160 | 8100 | 23378 |
| 429 | 20241127 | 145200 | 135330247690 | 8110 | 8090 | 8110 | 8080 | 12055 |
| 430 | 20241127 | 145100 | 135232646000 | 8090 | 8010 | 8090 | 8010 | 22012 |
| 431 | 20241127 | 145000 | 135055283520 | 8020 | 8010 | 8030 | 8000 | 5170 |
| 432 | 20241127 | 144900 | 135013856450 | 8010 | 8020 | 8030 | 8000 | 6344 |
| 433 | 20241127 | 144800 | 134963075990 | 8010 | 8030 | 8040 | 7950 | 42035 |
| 434 | 20241127 | 144700 | 134626865520 | 8040 | 8060 | 8060 | 8030 | 8830 |
| 435 | 20241127 | 144600 | 134555857120 | 8060 | 8060 | 8070 | 8050 | 4204 |
| 436 | 20241127 | 144500 | 134521963410 | 8070 | 8040 | 8070 | 8030 | 3804 |
| 437 | 20241127 | 144400 | 134491358900 | 8040 | 8030 | 8060 | 8030 | 4005 |
| 438 | 20241127 | 144300 | 134459149160 | 8040 | 8040 | 8060 | 8030 | 6733 |
| 439 | 20241127 | 144200 | 134405024490 | 8040 | 8070 | 8090 | 8010 | 24979 |
| 440 | 20241127 | 144100 | 134204140110 | 8070 | 8100 | 8110 | 8070 | 6210 |
| 441 | 20241127 | 144000 | 134153925640 | 8100 | 8120 | 8130 | 8080 | 11924 |
| 442 | 20241127 | 143900 | 134057316250 | 8130 | 8120 | 8130 | 8120 | 2601 |
| 443 | 20241127 | 143800 | 134036193240 | 8130 | 8130 | 8180 | 8120 | 14744 |
| 444 | 20241127 | 143700 | 133916123760 | 8130 | 8100 | 8130 | 8100 | 4562 |
| 445 | 20241127 | 143600 | 133879107210 | 8110 | 8080 | 8110 | 8060 | 9258 |
| 446 | 20241127 | 143500 | 133804184380 | 8080 | 8080 | 8090 | 8060 | 6680 |
| 447 | 20241127 | 143400 | 133750212160 | 8090 | 8110 | 8110 | 8080 | 3219 |
| 448 | 20241127 | 143300 | 133724174570 | 8110 | 8070 | 8110 | 8070 | 4429 |
| 449 | 20241127 | 143200 | 133688364110 | 8070 | 8090 | 8090 | 8070 | 2040 |
| 450 | 20241127 | 143100 | 133671884200 | 8080 | 8070 | 8090 | 8060 | 4510 |
| 451 | 20241127 | 143000 | 133635476840 | 8080 | 8070 | 8080 | 8060 | 721 |
| 452 | 20241127 | 142900 | 133629657640 | 8070 | 8080 | 8080 | 8050 | 5830 |
| 453 | 20241127 | 142800 | 133582683550 | 8080 | 8080 | 8090 | 8050 | 4175 |
| 454 | 20241127 | 142700 | 133549028470 | 8090 | 8070 | 8100 | 8060 | 4757 |
| 455 | 20241127 | 142600 | 133510638790 | 8060 | 8090 | 8100 | 8060 | 11471 |
| 456 | 20241127 | 142500 | 133418031970 | 8100 | 8110 | 8120 | 8080 | 8813 |
| 457 | 20241127 | 142400 | 133346773020 | 8100 | 8090 | 8110 | 8080 | 3873 |
| 458 | 20241127 | 142300 | 133315416300 | 8080 | 8090 | 8100 | 8080 | 2306 |
| 459 | 20241127 | 142200 | 133296762520 | 8090 | 8130 | 8130 | 8090 | 6130 |
| 460 | 20241127 | 142100 | 133247031120 | 8130 | 8140 | 8140 | 8120 | 7147 |
| 461 | 20241127 | 142000 | 133188913600 | 8130 | 8080 | 8140 | 8070 | 8281 |
| 462 | 20241127 | 141900 | 133121715060 | 8080 | 8080 | 8090 | 8060 | 10968 |
| 463 | 20241127 | 141800 | 133033204060 | 8080 | 8140 | 8150 | 8070 | 23805 |
| 464 | 20241127 | 141700 | 132840331370 | 8140 | 8150 | 8170 | 8140 | 4884 |
| 465 | 20241127 | 141600 | 132800516440 | 8160 | 8130 | 8170 | 8120 | 3772 |
| 466 | 20241127 | 141500 | 132769784590 | 8120 | 8130 | 8150 | 8110 | 5474 |
| 467 | 20241127 | 141400 | 132725329600 | 8130 | 8170 | 8170 | 8110 | 28120 |
| 468 | 20241127 | 141300 | 132496584410 | 8170 | 8180 | 8190 | 8160 | 5752 |
| 469 | 20241127 | 141200 | 132449565850 | 8180 | 8160 | 8200 | 8160 | 9641 |
| 470 | 20241127 | 141100 | 132370722590 | 8160 | 8180 | 8190 | 8160 | 8614 |
| 471 | 20241127 | 141000 | 132300334890 | 8180 | 8240 | 8240 | 8170 | 14016 |
| 472 | 20241127 | 140900 | 132185319940 | 8240 | 8170 | 8250 | 8130 | 31229 |
| 473 | 20241127 | 140800 | 131929456820 | 8170 | 8230 | 8240 | 8170 | 25892 |
| 474 | 20241127 | 140700 | 131717198890 | 8240 | 8180 | 8250 | 8170 | 75283 |
| 475 | 20241127 | 140600 | 131098816200 | 8180 | 8140 | 8190 | 8120 | 37718 |
| 476 | 20241127 | 140500 | 130791090990 | 8140 | 8080 | 8170 | 8070 | 33124 |
| 477 | 20241127 | 140400 | 130521508860 | 8080 | 8110 | 8110 | 8070 | 21212 |
| 478 | 20241127 | 140300 | 130349825930 | 8110 | 8090 | 8110 | 8080 | 32369 |
| 479 | 20241127 | 140200 | 130087664310 | 8090 | 8070 | 8120 | 8070 | 44221 |
| 480 | 20241127 | 140100 | 129729680740 | 8070 | 8030 | 8070 | 8020 | 9734 |
| 481 | 20241127 | 140000 | 129651395790 | 8030 | 8020 | 8030 | 8000 | 5341 |
| 482 | 20241127 | 135900 | 129608564160 | 8010 | 8050 | 8060 | 8010 | 17889 |
| 483 | 20241127 | 135800 | 129464806130 | 8050 | 8050 | 8070 | 8040 | 23800 |
| 484 | 20241127 | 135700 | 129273078560 | 8050 | 8020 | 8060 | 8020 | 43922 |
| 485 | 20241127 | 135600 | 128919944050 | 8020 | 7950 | 8030 | 7940 | 22556 |
| 486 | 20241127 | 135500 | 128739682520 | 7940 | 7940 | 7970 | 7920 | 11359 |
| 487 | 20241127 | 135400 | 128649445500 | 7940 | 7900 | 7960 | 7900 | 9642 |
| 488 | 20241127 | 135300 | 128572912710 | 7900 | 7940 | 7940 | 7890 | 25217 |
| 489 | 20241127 | 135200 | 128373364230 | 7940 | 7940 | 7960 | 7930 | 14836 |
| 490 | 20241127 | 135100 | 128255593780 | 7940 | 7960 | 7970 | 7930 | 14332 |
| 491 | 20241127 | 135000 | 128141649980 | 7970 | 7970 | 7970 | 7930 | 17718 |
| 492 | 20241127 | 134900 | 128000807450 | 7980 | 7920 | 7980 | 7900 | 26659 |
| 493 | 20241127 | 134800 | 127789532910 | 7920 | 7920 | 7930 | 7910 | 14498 |
| 494 | 20241127 | 134700 | 127674756490 | 7930 | 7930 | 7970 | 7920 | 32345 |
| 495 | 20241127 | 134600 | 127417813540 | 7930 | 7900 | 7950 | 7880 | 41046 |
| 496 | 20241127 | 134500 | 127093085840 | 7890 | 7840 | 7900 | 7800 | 95975 |
| 497 | 20241127 | 134400 | 126340114820 | 7810 | 7990 | 7990 | 7800 | 121461 |
| 498 | 20241127 | 134300 | 125381695500 | 7970 | 8010 | 8020 | 7970 | 31479 |
| 499 | 20241127 | 134200 | 125129934860 | 8010 | 7940 | 8020 | 7930 | 26224 |
| 500 | 20241127 | 134100 | 124920771130 | 7940 | 8000 | 8000 | 7940 | 40906 |
| 501 | 20241127 | 134000 | 124594692620 | 8000 | 8060 | 8060 | 7990 | 46416 |
| 502 | 20241127 | 133900 | 124222622860 | 8060 | 8020 | 8060 | 7990 | 51092 |
| 503 | 20241127 | 133800 | 123812615570 | 8010 | 8000 | 8050 | 7920 | 97026 |
| 504 | 20241127 | 133700 | 123038095510 | 8010 | 8100 | 8150 | 8000 | 131528 |
| 505 | 20241127 | 133600 | 121980401490 | 8100 | 8250 | 8250 | 8070 | 219029 |
| 506 | 20241127 | 133500 | 120197839150 | 8240 | 8240 | 8260 | 8220 | 21300 |
| 507 | 20241127 | 133400 | 120022503720 | 8230 | 8250 | 8260 | 8230 | 20343 |
| 508 | 20241127 | 133300 | 119854909340 | 8250 | 8290 | 8300 | 8230 | 40420 |
| 509 | 20241127 | 133200 | 119521442430 | 8290 | 8290 | 8290 | 8270 | 11309 |
| 510 | 20241127 | 133100 | 119427841540 | 8290 | 8280 | 8310 | 8270 | 21407 |
| 511 | 20241127 | 133000 | 119250479250 | 8270 | 8240 | 8270 | 8220 | 37422 |
| 512 | 20241127 | 132900 | 118942174560 | 8240 | 8260 | 8270 | 8240 | 27246 |
| 513 | 20241127 | 132800 | 118717366140 | 8260 | 8300 | 8320 | 8230 | 69908 |
| 514 | 20241127 | 132700 | 118139853530 | 8310 | 8290 | 8320 | 8280 | 24581 |
| 515 | 20241127 | 132600 | 117935996940 | 8310 | 8330 | 8330 | 8270 | 53792 |
| 516 | 20241127 | 132500 | 117489646400 | 8340 | 8330 | 8390 | 8320 | 19624 |
| 517 | 20241127 | 132400 | 117325706720 | 8320 | 8330 | 8400 | 8310 | 44796 |
| 518 | 20241127 | 132300 | 116951569680 | 8330 | 8400 | 8420 | 8270 | 131984 |
| 519 | 20241127 | 132200 | 115851762190 | 8410 | 8400 | 8410 | 8390 | 42213 |
| 520 | 20241127 | 132100 | 115497215470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 521 | 20241127 | 132000 | 115497215470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 522 | 20241127 | 131900 | 115497215470 | 8360 | 8480 | 8500 | 8360 | 99322 |
| 523 | 20241127 | 131800 | 114661598130 | 8480 | 8460 | 8510 | 8450 | 10725 |
| 524 | 20241127 | 131700 | 114570690350 | 8470 | 8450 | 8490 | 8440 | 14976 |
| 525 | 20241127 | 131600 | 114444162580 | 8450 | 8480 | 8500 | 8430 | 36034 |
| 526 | 20241127 | 131500 | 114139666760 | 8480 | 8500 | 8500 | 8470 | 20778 |
| 527 | 20241127 | 131400 | 113963469530 | 8500 | 8520 | 8530 | 8480 | 20478 |
| 528 | 20241127 | 131300 | 113789270870 | 8520 | 8490 | 8540 | 8470 | 27464 |
| 529 | 20241127 | 131200 | 113555437230 | 8490 | 8450 | 8510 | 8440 | 26210 |
| 530 | 20241127 | 131100 | 113333523570 | 8470 | 8460 | 8480 | 8400 | 68198 |
| 531 | 20241127 | 131000 | 112758157460 | 8470 | 8500 | 8550 | 8470 | 37699 |
| 532 | 20241127 | 130900 | 112437224840 | 8500 | 8560 | 8560 | 8480 | 28286 |
| 533 | 20241127 | 130800 | 112196430410 | 8560 | 8570 | 8590 | 8410 | 82571 |
| 534 | 20241127 | 130700 | 111494943380 | 8570 | 8620 | 8640 | 8560 | 38342 |
| 535 | 20241127 | 130600 | 111165499950 | 8630 | 8630 | 8650 | 8610 | 21971 |
| 536 | 20241127 | 130500 | 110975862610 | 8630 | 8610 | 8650 | 8560 | 28460 |
| 537 | 20241127 | 130400 | 110730708910 | 8610 | 8610 | 8640 | 8540 | 73847 |
| 538 | 20241127 | 130300 | 110095024090 | 8600 | 8550 | 8620 | 8450 | 96529 |
| 539 | 20241127 | 130200 | 109271584570 | 8550 | 8610 | 8630 | 8520 | 94072 |
| 540 | 20241127 | 130100 | 108464978560 | 8610 | 8680 | 8700 | 8400 | 248443 |
| 541 | 20241127 | 130000 | 106342230860 | 8680 | 8790 | 8790 | 8680 | 42097 |
| 542 | 20241127 | 125900 | 105974508630 | 8780 | 8800 | 8810 | 8750 | 38278 |
| 543 | 20241127 | 125800 | 105638564560 | 8800 | 8740 | 8810 | 8710 | 55847 |
| 544 | 20241127 | 125700 | 105148913820 | 8730 | 8820 | 8820 | 8690 | 157223 |
| 545 | 20241127 | 125600 | 103775373410 | 8810 | 8850 | 8850 | 8810 | 31250 |
| 546 | 20241127 | 125500 | 103499229520 | 8840 | 8890 | 8890 | 8780 | 127864 |
| 547 | 20241127 | 125400 | 102371639360 | 8870 | 8900 | 8920 | 8860 | 42173 |
| 548 | 20241127 | 125300 | 101996758750 | 8900 | 8880 | 8920 | 8850 | 63105 |
| 549 | 20241127 | 125200 | 101436197730 | 8880 | 8880 | 8900 | 8830 | 123423 |
| 550 | 20241127 | 125100 | 100342402620 | 8880 | 8950 | 8980 | 8880 | 105108 |
| 551 | 20241127 | 125000 | 99405272550 | 8950 | 9030 | 9040 | 8950 | 73554 |
| 552 | 20241127 | 124900 | 98745101300 | 9030 | 9010 | 9040 | 9010 | 20439 |
| 553 | 20241127 | 124800 | 98560636840 | 9020 | 9000 | 9040 | 9000 | 24578 |
| 554 | 20241127 | 124700 | 98338938130 | 9000 | 9020 | 9050 | 8980 | 30660 |
| 555 | 20241127 | 124600 | 98062491770 | 9030 | 9080 | 9100 | 8980 | 61987 |
| 556 | 20241127 | 124500 | 97502579330 | 9090 | 9120 | 9130 | 9060 | 28855 |
| 557 | 20241127 | 124400 | 97240158590 | 9120 | 9110 | 9160 | 9110 | 70073 |
| 558 | 20241127 | 124300 | 96600014700 | 9120 | 9030 | 9170 | 8950 | 144444 |
| 559 | 20241127 | 124200 | 95290059740 | 9040 | 9090 | 9090 | 9000 | 55321 |
| 560 | 20241127 | 124100 | 94790133980 | 9090 | 9050 | 9100 | 9050 | 49265 |
| 561 | 20241127 | 124000 | 94342893370 | 9050 | 9100 | 9110 | 9010 | 135063 |
| 562 | 20241127 | 123900 | 93121300520 | 9110 | 9150 | 9190 | 9090 | 84045 |
| 563 | 20241127 | 123800 | 92353110430 | 9150 | 9140 | 9180 | 9090 | 89039 |
| 564 | 20241127 | 123700 | 91538808570 | 9140 | 9060 | 9160 | 9050 | 138008 |
| 565 | 20241127 | 123600 | 90282353690 | 9070 | 9120 | 9190 | 9060 | 133975 |
| 566 | 20241127 | 123500 | 89058835270 | 9110 | 9190 | 9200 | 9100 | 161612 |
| 567 | 20241127 | 123400 | 87579761530 | 9200 | 9280 | 9280 | 9180 | 282580 |
| 568 | 20241127 | 123300 | 84972840450 | 9280 | 9280 | 9280 | 9220 | 182649 |
| 569 | 20241127 | 123200 | 83279712640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 570 | 20241127 | 123100 | 83279712640 | 9220 | 9170 | 9220 | 9080 | 215164 |
| 571 | 20241127 | 123000 | 81302741980 | 9160 | 9130 | 9200 | 9090 | 179340 |
| 572 | 20241127 | 122900 | 79659487170 | 9130 | 9150 | 9180 | 9070 | 185713 |
| 573 | 20241127 | 122800 | 77963524640 | 9150 | 9170 | 9180 | 9100 | 176025 |
| 574 | 20241127 | 122700 | 76353561920 | 9170 | 8900 | 9190 | 8890 | 429095 |
| 575 | 20241127 | 122600 | 72456591540 | 8910 | 8820 | 8910 | 8770 | 56488 |
| 576 | 20241127 | 122500 | 71957884010 | 8820 | 8820 | 8910 | 8700 | 180177 |
| 577 | 20241127 | 122400 | 70372885710 | 8820 | 8930 | 8930 | 8810 | 131743 |
| 578 | 20241127 | 122300 | 69204863840 | 8930 | 8990 | 9010 | 8900 | 81555 |
| 579 | 20241127 | 122200 | 68475011160 | 8990 | 8960 | 9030 | 8940 | 59010 |
| 580 | 20241127 | 122100 | 67944236390 | 8950 | 9020 | 9030 | 8940 | 104053 |
| 581 | 20241127 | 122000 | 67010389900 | 9020 | 9090 | 9090 | 9010 | 76105 |
| 582 | 20241127 | 121900 | 66322654370 | 9090 | 9020 | 9090 | 9000 | 82480 |
| 583 | 20241127 | 121800 | 65577025080 | 9020 | 9070 | 9070 | 9010 | 127432 |
| 584 | 20241127 | 121700 | 64425566820 | 9060 | 8970 | 9130 | 8950 | 409037 |
| 585 | 20241127 | 121600 | 60724915040 | 8970 | 8900 | 8980 | 8900 | 74368 |
| 586 | 20241127 | 121500 | 60058529890 | 8900 | 8970 | 8980 | 8890 | 77230 |
| 587 | 20241127 | 121400 | 59368549610 | 8980 | 8920 | 8990 | 8900 | 127808 |
| 588 | 20241127 | 121300 | 58222159140 | 8910 | 8860 | 8960 | 8860 | 81349 |
| 589 | 20241127 | 121200 | 57495655570 | 8870 | 8880 | 8880 | 8830 | 52206 |
| 590 | 20241127 | 121100 | 57033598040 | 8880 | 8920 | 8920 | 8860 | 64413 |
| 591 | 20241127 | 121000 | 56461194980 | 8920 | 8860 | 8960 | 8860 | 139969 |
| 592 | 20241127 | 120900 | 55211529970 | 8860 | 8930 | 8930 | 8860 | 127280 |
| 593 | 20241127 | 120800 | 54077885350 | 8930 | 8830 | 8950 | 8820 | 363557 |
| 594 | 20241127 | 120700 | 50839443980 | 8830 | 8840 | 8840 | 8730 | 67544 |
| 595 | 20241127 | 120600 | 50244899180 | 8830 | 8760 | 8840 | 8740 | 61659 |
| 596 | 20241127 | 120500 | 49702364830 | 8770 | 8700 | 8770 | 8690 | 31208 |
| 597 | 20241127 | 120400 | 49429759570 | 8690 | 8740 | 8760 | 8690 | 56588 |
| 598 | 20241127 | 120300 | 48936382770 | 8750 | 8780 | 8820 | 8750 | 47548 |
| 599 | 20241127 | 120200 | 48518787740 | 8780 | 8850 | 8860 | 8750 | 91373 |
| 600 | 20241127 | 120100 | 47713822340 | 8860 | 8790 | 8860 | 8790 | 151681 |
| 601 | 20241127 | 120000 | 46375094080 | 8790 | 8750 | 8790 | 8720 | 36856 |
| 602 | 20241127 | 115900 | 46052772200 | 8750 | 8770 | 8770 | 8670 | 74554 |
| 603 | 20241127 | 115800 | 45402816730 | 8770 | 8770 | 8780 | 8710 | 67583 |
| 604 | 20241127 | 115700 | 44812449120 | 8770 | 8750 | 8860 | 8740 | 140868 |
| 605 | 20241127 | 115600 | 43571069660 | 8740 | 8780 | 8800 | 8700 | 127954 |
| 606 | 20241127 | 115500 | 42451715560 | 8790 | 8840 | 8850 | 8770 | 157310 |
| 607 | 20241127 | 115400 | 41066739790 | 8840 | 8690 | 8880 | 8670 | 345626 |
| 608 | 20241127 | 115300 | 38025988620 | 8690 | 8740 | 8750 | 8690 | 173881 |
| 609 | 20241127 | 115200 | 36510137770 | 8740 | 8660 | 8750 | 8570 | 218646 |
| 610 | 20241127 | 115100 | 34612044270 | 8650 | 8510 | 8670 | 8510 | 108612 |
| 611 | 20241127 | 115000 | 33678094630 | 8500 | 8470 | 8510 | 8460 | 7830 |
| 612 | 20241127 | 114900 | 33611718190 | 8470 | 8480 | 8490 | 8470 | 2415 |
| 613 | 20241127 | 114800 | 33591245800 | 8480 | 8500 | 8500 | 8480 | 1683 |
| 614 | 20241127 | 114700 | 33576958030 | 8500 | 8470 | 8500 | 8460 | 4278 |
| 615 | 20241127 | 114600 | 33540645070 | 8470 | 8460 | 8470 | 8460 | 3642 |
| 616 | 20241127 | 114500 | 33509817510 | 8470 | 8470 | 8470 | 8460 | 6219 |
| 617 | 20241127 | 114400 | 33457195300 | 8480 | 8480 | 8490 | 8460 | 4396 |
| 618 | 20241127 | 114300 | 33419978190 | 8480 | 8480 | 8490 | 8460 | 9604 |
| 619 | 20241127 | 114200 | 33338638300 | 8480 | 8490 | 8500 | 8480 | 2201 |
| 620 | 20241127 | 114100 | 33319959410 | 8490 | 8510 | 8510 | 8490 | 8016 |
| 621 | 20241127 | 114000 | 33251830820 | 8510 | 8510 | 8540 | 8500 | 13150 |
| 622 | 20241127 | 113900 | 33139775020 | 8520 | 8510 | 8520 | 8490 | 4023 |
| 623 | 20241127 | 113800 | 33105558430 | 8510 | 8510 | 8520 | 8510 | 3719 |
| 624 | 20241127 | 113700 | 33073909190 | 8510 | 8490 | 8510 | 8490 | 2963 |
| 625 | 20241127 | 113600 | 33048714160 | 8500 | 8500 | 8510 | 8500 | 4181 |
| 626 | 20241127 | 113500 | 33013172310 | 8500 | 8510 | 8520 | 8480 | 9019 |
| 627 | 20241127 | 113400 | 32936501120 | 8520 | 8490 | 8530 | 8490 | 12154 |
| 628 | 20241127 | 113300 | 32833024070 | 8500 | 8540 | 8540 | 8490 | 13725 |
| 629 | 20241127 | 113200 | 32716145850 | 8540 | 8500 | 8540 | 8490 | 19495 |
| 630 | 20241127 | 113100 | 32550031510 | 8500 | 8470 | 8500 | 8470 | 3711 |
| 631 | 20241127 | 113000 | 32518506920 | 8470 | 8440 | 8500 | 8440 | 6053 |
| 632 | 20241127 | 112900 | 32467170770 | 8440 | 8470 | 8480 | 8440 | 3286 |
| 633 | 20241127 | 112800 | 32439373250 | 8470 | 8470 | 8480 | 8460 | 3849 |
| 634 | 20241127 | 112700 | 32406766530 | 8460 | 8480 | 8490 | 8460 | 3351 |
| 635 | 20241127 | 112600 | 32378344570 | 8490 | 8470 | 8510 | 8470 | 9526 |
| 636 | 20241127 | 112500 | 32297399450 | 8470 | 8480 | 8480 | 8450 | 5021 |
| 637 | 20241127 | 112400 | 32254904700 | 8480 | 8500 | 8500 | 8470 | 9425 |
| 638 | 20241127 | 112300 | 32174916560 | 8500 | 8470 | 8510 | 8470 | 9578 |
| 639 | 20241127 | 112200 | 32093525220 | 8470 | 8490 | 8490 | 8470 | 2465 |
| 640 | 20241127 | 112100 | 32072630490 | 8490 | 8460 | 8490 | 8450 | 4172 |
| 641 | 20241127 | 112000 | 32037256010 | 8460 | 8450 | 8460 | 8440 | 2557 |
| 642 | 20241127 | 111900 | 32015640810 | 8440 | 8440 | 8460 | 8440 | 3398 |
| 643 | 20241127 | 111800 | 31986954110 | 8430 | 8420 | 8440 | 8420 | 1169 |
| 644 | 20241127 | 111700 | 31977105410 | 8430 | 8440 | 8440 | 8420 | 5361 |
| 645 | 20241127 | 111600 | 31931937330 | 8440 | 8430 | 8440 | 8430 | 2025 |
| 646 | 20241127 | 111500 | 31914861260 | 8430 | 8440 | 8450 | 8420 | 5118 |
| 647 | 20241127 | 111400 | 31871733430 | 8430 | 8450 | 8450 | 8430 | 3919 |
| 648 | 20241127 | 111300 | 31838665780 | 8450 | 8450 | 8450 | 8430 | 3584 |
| 649 | 20241127 | 111200 | 31808408180 | 8450 | 8460 | 8460 | 8450 | 3307 |
| 650 | 20241127 | 111100 | 31780463100 | 8460 | 8460 | 8470 | 8440 | 4753 |
| 651 | 20241127 | 111000 | 31740282990 | 8460 | 8480 | 8510 | 8460 | 10836 |
| 652 | 20241127 | 110900 | 31648334280 | 8490 | 8450 | 8490 | 8440 | 4643 |
| 653 | 20241127 | 110800 | 31608994180 | 8440 | 8470 | 8470 | 8440 | 8183 |
| 654 | 20241127 | 110700 | 31539831750 | 8470 | 8500 | 8510 | 8460 | 20767 |
| 655 | 20241127 | 110600 | 31363894070 | 8490 | 8470 | 8520 | 8460 | 36078 |
| 656 | 20241127 | 110500 | 31057416440 | 8470 | 8460 | 8470 | 8460 | 5543 |
| 657 | 20241127 | 110400 | 31010494040 | 8460 | 8440 | 8470 | 8430 | 7601 |
| 658 | 20241127 | 110300 | 30946223630 | 8440 | 8430 | 8440 | 8420 | 3792 |
| 659 | 20241127 | 110200 | 30914249560 | 8440 | 8430 | 8440 | 8420 | 3544 |
| 660 | 20241127 | 110100 | 30884376150 | 8420 | 8430 | 8430 | 8420 | 1440 |
| 661 | 20241127 | 110000 | 30872248200 | 8430 | 8420 | 8440 | 8420 | 2065 |
| 662 | 20241127 | 105900 | 30854848160 | 8420 | 8460 | 8460 | 8410 | 6642 |
| 663 | 20241127 | 105800 | 30798843450 | 8460 | 8450 | 8470 | 8450 | 7846 |
| 664 | 20241127 | 105700 | 30732513530 | 8460 | 8450 | 8470 | 8440 | 18963 |
| 665 | 20241127 | 105600 | 30572114660 | 8450 | 8430 | 8490 | 8430 | 23061 |
| 666 | 20241127 | 105500 | 30376954780 | 8420 | 8420 | 8420 | 8410 | 3013 |
| 667 | 20241127 | 105400 | 30351600760 | 8410 | 8420 | 8440 | 8410 | 5829 |
| 668 | 20241127 | 105300 | 30302511350 | 8420 | 8430 | 8440 | 8420 | 7251 |
| 669 | 20241127 | 105200 | 30241342220 | 8430 | 8430 | 8440 | 8420 | 4861 |
| 670 | 20241127 | 105100 | 30200350820 | 8430 | 8430 | 8430 | 8420 | 1150 |
| 671 | 20241127 | 105000 | 30190656680 | 8430 | 8410 | 8430 | 8410 | 4060 |
| 672 | 20241127 | 104900 | 30156498860 | 8390 | 8380 | 8410 | 8380 | 7698 |
| 673 | 20241127 | 104800 | 30091904700 | 8380 | 8370 | 8380 | 8360 | 1442 |
| 674 | 20241127 | 104700 | 30079835540 | 8370 | 8390 | 8390 | 8370 | 1847 |
| 675 | 20241127 | 104600 | 30064367440 | 8390 | 8400 | 8400 | 8380 | 4531 |
| 676 | 20241127 | 104500 | 30026365310 | 8400 | 8410 | 8410 | 8390 | 1877 |
| 677 | 20241127 | 104400 | 30010595700 | 8400 | 8390 | 8410 | 8380 | 2775 |
| 678 | 20241127 | 104300 | 29987307450 | 8390 | 8380 | 8400 | 8370 | 3331 |
| 679 | 20241127 | 104200 | 29959396130 | 8390 | 8390 | 8390 | 8380 | 2289 |
| 680 | 20241127 | 104100 | 29940204080 | 8390 | 8380 | 8390 | 8380 | 2104 |
| 681 | 20241127 | 104000 | 29922571290 | 8380 | 8370 | 8390 | 8370 | 1611 |
| 682 | 20241127 | 103900 | 29909073660 | 8370 | 8360 | 8380 | 8350 | 6085 |
| 683 | 20241127 | 103800 | 29858173870 | 8360 | 8340 | 8360 | 8330 | 1082 |
| 684 | 20241127 | 103700 | 29849146640 | 8350 | 8330 | 8350 | 8330 | 6736 |
| 685 | 20241127 | 103600 | 29792992810 | 8330 | 8340 | 8350 | 8320 | 5138 |
| 686 | 20241127 | 103500 | 29750195960 | 8340 | 8340 | 8350 | 8330 | 3947 |
| 687 | 20241127 | 103400 | 29717275260 | 8330 | 8370 | 8370 | 8330 | 11144 |
| 688 | 20241127 | 103300 | 29624331370 | 8370 | 8360 | 8380 | 8350 | 1551 |
| 689 | 20241127 | 103200 | 29611366800 | 8370 | 8380 | 8390 | 8350 | 5397 |
| 690 | 20241127 | 103100 | 29566201250 | 8370 | 8380 | 8380 | 8350 | 9845 |
| 691 | 20241127 | 103000 | 29483872120 | 8360 | 8380 | 8380 | 8350 | 9870 |
| 692 | 20241127 | 102900 | 29401349040 | 8360 | 8400 | 8400 | 8360 | 14797 |
| 693 | 20241127 | 102800 | 29277526980 | 8400 | 8390 | 8400 | 8380 | 2474 |
| 694 | 20241127 | 102700 | 29256783750 | 8380 | 8380 | 8400 | 8380 | 2616 |
| 695 | 20241127 | 102600 | 29234849160 | 8370 | 8410 | 8420 | 8370 | 10776 |
| 696 | 20241127 | 102500 | 29144456130 | 8420 | 8410 | 8420 | 8400 | 3632 |
| 697 | 20241127 | 102400 | 29113919110 | 8410 | 8420 | 8430 | 8400 | 5443 |
| 698 | 20241127 | 102300 | 29068110130 | 8420 | 8440 | 8440 | 8420 | 2663 |
| 699 | 20241127 | 102200 | 29045663200 | 8440 | 8420 | 8440 | 8410 | 3771 |
| 700 | 20241127 | 102100 | 29013894860 | 8420 | 8440 | 8440 | 8410 | 3519 |
| 701 | 20241127 | 102000 | 28984244160 | 8440 | 8400 | 8440 | 8390 | 4541 |
| 702 | 20241127 | 101900 | 28946003780 | 8400 | 8390 | 8400 | 8370 | 5686 |
| 703 | 20241127 | 101800 | 28898385090 | 8390 | 8380 | 8420 | 8370 | 14787 |
| 704 | 20241127 | 101700 | 28774383590 | 8380 | 8410 | 8410 | 8370 | 17745 |
| 705 | 20241127 | 101600 | 28625500970 | 8410 | 8450 | 8450 | 8410 | 12383 |
| 706 | 20241127 | 101500 | 28521261530 | 8440 | 8480 | 8480 | 8430 | 9930 |
| 707 | 20241127 | 101400 | 28437323840 | 8480 | 8440 | 8490 | 8430 | 15594 |
| 708 | 20241127 | 101300 | 28305332240 | 8440 | 8450 | 8470 | 8440 | 3763 |
| 709 | 20241127 | 101200 | 28273519010 | 8460 | 8460 | 8460 | 8430 | 13292 |
| 710 | 20241127 | 101100 | 28161283930 | 8460 | 8450 | 8470 | 8440 | 8147 |
| 711 | 20241127 | 101000 | 28092399120 | 8450 | 8450 | 8460 | 8430 | 4935 |
| 712 | 20241127 | 100900 | 28050711420 | 8450 | 8450 | 8460 | 8450 | 9013 |
| 713 | 20241127 | 100800 | 27974497940 | 8450 | 8440 | 8460 | 8430 | 8171 |
| 714 | 20241127 | 100700 | 27905470640 | 8440 | 8470 | 8480 | 8430 | 9297 |
| 715 | 20241127 | 100600 | 27826893910 | 8460 | 8420 | 8490 | 8400 | 13682 |
| 716 | 20241127 | 100500 | 27711188650 | 8420 | 8410 | 8420 | 8390 | 8256 |
| 717 | 20241127 | 100400 | 27641856380 | 8410 | 8430 | 8440 | 8410 | 2578 |
| 718 | 20241127 | 100300 | 27620146850 | 8440 | 8460 | 8470 | 8430 | 3810 |
| 719 | 20241127 | 100200 | 27587941590 | 8470 | 8420 | 8470 | 8420 | 11141 |
| 720 | 20241127 | 100100 | 27493864790 | 8410 | 8390 | 8430 | 8390 | 5395 |
| 721 | 20241127 | 100000 | 27448489130 | 8390 | 8390 | 8400 | 8380 | 8148 |
| 722 | 20241127 | 095900 | 27380113900 | 8400 | 8400 | 8430 | 8390 | 5446 |
| 723 | 20241127 | 095800 | 27334370730 | 8400 | 8450 | 8450 | 8370 | 25429 |
| 724 | 20241127 | 095700 | 27120614050 | 8440 | 8440 | 8510 | 8410 | 23841 |
| 725 | 20241127 | 095600 | 26918618650 | 8450 | 8450 | 8460 | 8430 | 4623 |
| 726 | 20241127 | 095500 | 26879584570 | 8440 | 8460 | 8470 | 8440 | 4904 |
| 727 | 20241127 | 095400 | 26838114310 | 8460 | 8430 | 8470 | 8430 | 14642 |
| 728 | 20241127 | 095300 | 26714564330 | 8430 | 8480 | 8480 | 8430 | 15467 |
| 729 | 20241127 | 095200 | 26583907330 | 8480 | 8460 | 8510 | 8450 | 34730 |
| 730 | 20241127 | 095100 | 26289144990 | 8450 | 8410 | 8490 | 8410 | 12545 |
| 731 | 20241127 | 095000 | 26182931810 | 8410 | 8470 | 8480 | 8410 | 13058 |
| 732 | 20241127 | 094900 | 26072681440 | 8480 | 8440 | 8480 | 8430 | 11315 |
| 733 | 20241127 | 094800 | 25977015670 | 8440 | 8450 | 8480 | 8420 | 14313 |
| 734 | 20241127 | 094700 | 25856006440 | 8410 | 8440 | 8450 | 8390 | 17028 |
| 735 | 20241127 | 094600 | 25712566900 | 8440 | 8410 | 8440 | 8400 | 10995 |
| 736 | 20241127 | 094500 | 25619983610 | 8410 | 8430 | 8430 | 8390 | 12889 |
| 737 | 20241127 | 094400 | 25511594280 | 8420 | 8420 | 8460 | 8410 | 34919 |
| 738 | 20241127 | 094300 | 25217093980 | 8420 | 8370 | 8420 | 8360 | 22783 |
| 739 | 20241127 | 094200 | 25025814550 | 8390 | 8310 | 8390 | 8300 | 14521 |
| 740 | 20241127 | 094100 | 24904523300 | 8310 | 8350 | 8350 | 8300 | 6342 |
| 741 | 20241127 | 094000 | 24851812780 | 8320 | 8340 | 8360 | 8290 | 6129 |
| 742 | 20241127 | 093900 | 24800745110 | 8340 | 8260 | 8340 | 8260 | 10384 |
| 743 | 20241127 | 093800 | 24714392320 | 8260 | 8320 | 8320 | 8260 | 12153 |
| 744 | 20241127 | 093700 | 24613734330 | 8310 | 8310 | 8350 | 8280 | 11144 |
| 745 | 20241127 | 093600 | 24520995700 | 8290 | 8300 | 8310 | 8270 | 15217 |
| 746 | 20241127 | 093500 | 24394956590 | 8290 | 8270 | 8320 | 8270 | 23412 |
| 747 | 20241127 | 093400 | 24200843950 | 8270 | 8220 | 8290 | 8160 | 68596 |
| 748 | 20241127 | 093300 | 23637332570 | 8230 | 8260 | 8280 | 8210 | 52154 |
| 749 | 20241127 | 093200 | 23207587830 | 8260 | 8380 | 8390 | 8240 | 68818 |
| 750 | 20241127 | 093100 | 22635562510 | 8380 | 8410 | 8410 | 8380 | 13071 |
| 751 | 20241127 | 093000 | 22525855200 | 8420 | 8370 | 8430 | 8350 | 20896 |
| 752 | 20241127 | 092900 | 22350598340 | 8360 | 8420 | 8430 | 8350 | 63224 |
| 753 | 20241127 | 092800 | 21820323120 | 8420 | 8450 | 8450 | 8420 | 21431 |
| 754 | 20241127 | 092700 | 21639658100 | 8460 | 8490 | 8490 | 8440 | 16849 |
| 755 | 20241127 | 092600 | 21497013200 | 8480 | 8460 | 8540 | 8460 | 33152 |
| 756 | 20241127 | 092500 | 21215379630 | 8460 | 8470 | 8480 | 8430 | 14585 |
| 757 | 20241127 | 092400 | 21091989430 | 8480 | 8430 | 8510 | 8400 | 48811 |
| 758 | 20241127 | 092300 | 20679827760 | 8430 | 8480 | 8500 | 8410 | 72195 |
| 759 | 20241127 | 092200 | 20069946380 | 8470 | 8470 | 8570 | 8450 | 147576 |
| 760 | 20241127 | 092100 | 18814071250 | 8470 | 8590 | 8800 | 8380 | 544955 |
| 761 | 20241127 | 092000 | 14110937130 | 8590 | 8460 | 8600 | 8460 | 132895 |
| 762 | 20241127 | 091900 | 12977305890 | 8460 | 8410 | 8460 | 8390 | 26847 |
| 763 | 20241127 | 091800 | 12751552180 | 8410 | 8410 | 8430 | 8370 | 39322 |
| 764 | 20241127 | 091700 | 12421275450 | 8410 | 8410 | 8440 | 8400 | 30937 |
| 765 | 20241127 | 091600 | 12160964290 | 8420 | 8460 | 8460 | 8400 | 74423 |
| 766 | 20241127 | 091500 | 11533593880 | 8440 | 8420 | 8560 | 8400 | 203803 |
| 767 | 20241127 | 091400 | 9803754170 | 8420 | 8520 | 8520 | 8330 | 178710 |
| 768 | 20241127 | 091300 | 8297001360 | 8520 | 8290 | 8520 | 8250 | 184088 |
| 769 | 20241127 | 091200 | 6748191310 | 8300 | 8220 | 8320 | 8220 | 50160 |
| 770 | 20241127 | 091100 | 6332836200 | 8230 | 8190 | 8240 | 8180 | 28147 |
| 771 | 20241127 | 091000 | 6101769770 | 8180 | 8150 | 8200 | 8110 | 32414 |
| 772 | 20241127 | 090900 | 5837125770 | 8160 | 8210 | 8220 | 8100 | 112402 |
| 773 | 20241127 | 090800 | 4921898360 | 8210 | 8210 | 8250 | 8200 | 12108 |
| 774 | 20241127 | 090700 | 4822385240 | 8210 | 8250 | 8250 | 8200 | 23446 |
| 775 | 20241127 | 090600 | 4629251500 | 8250 | 8210 | 8280 | 8190 | 42417 |
| 776 | 20241127 | 090500 | 4279972360 | 8200 | 8230 | 8270 | 8190 | 67846 |
| 777 | 20241127 | 090400 | 3722266310 | 8230 | 8270 | 8280 | 8220 | 24029 |
| 778 | 20241127 | 090300 | 3524008490 | 8280 | 8250 | 8300 | 8240 | 35485 |
| 779 | 20241127 | 090200 | 3230710970 | 8250 | 8260 | 8340 | 8250 | 67409 |
| 780 | 20241127 | 090100 | 2671890870 | 8260 | 8280 | 8300 | 8250 | 61864 |
| 781 | 20241127 | 090000 | 2160331640 | 8270 | 8390 | 8390 | 8210 | 215752 |