42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 214900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 3 | 20250109 | 214800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20250109 | 214700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20250109 | 214600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20250109 | 214500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20250109 | 214400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20250109 | 214300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20250109 | 214200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20250109 | 214100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20250109 | 214000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20250109 | 213900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20250109 | 213800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20250109 | 213700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20250109 | 213600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20250109 | 213500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20250109 | 213400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20250109 | 213300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20250109 | 213200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20250109 | 213100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20250109 | 213000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20250109 | 212900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20250109 | 212800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20250109 | 212700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20250109 | 212600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20250109 | 212500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20250109 | 212400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20250109 | 212300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20250109 | 212200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20250109 | 212100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20250109 | 212000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20250109 | 211900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 33 | 20250109 | 211800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20250109 | 211700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20250109 | 211600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20250109 | 211500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20250109 | 211400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20250109 | 211300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20250109 | 211200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20250109 | 211100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20250109 | 211000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20250109 | 210900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20250109 | 210800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20250109 | 210700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20250109 | 210600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20250109 | 210500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20250109 | 210400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20250109 | 210300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20250109 | 210200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20250109 | 210100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20250109 | 210000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20250109 | 205900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20250109 | 205800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20250109 | 205700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20250109 | 205600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20250109 | 205500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20250109 | 205400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20250109 | 205300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20250109 | 205200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20250109 | 205100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20250109 | 205000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20250109 | 204900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 63 | 20250109 | 204800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20250109 | 204700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20250109 | 204600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20250109 | 204500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20250109 | 204400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20250109 | 204300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20250109 | 204200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20250109 | 204100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20250109 | 204000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20250109 | 203900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20250109 | 203800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20250109 | 203700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20250109 | 203600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20250109 | 203500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20250109 | 203400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20250109 | 203300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20250109 | 203200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20250109 | 203100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20250109 | 203000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20250109 | 202900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20250109 | 202800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20250109 | 202700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20250109 | 202600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20250109 | 202500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20250109 | 202400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20250109 | 202300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20250109 | 202200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20250109 | 202100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20250109 | 202000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20250109 | 201900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 93 | 20250109 | 201800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20250109 | 201700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20250109 | 201600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20250109 | 201500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20250109 | 201400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20250109 | 201300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20250109 | 201200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20250109 | 201100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20250109 | 201000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20250109 | 200900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20250109 | 200800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20250109 | 200700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20250109 | 200600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20250109 | 200500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20250109 | 200400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20250109 | 200300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20250109 | 200200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20250109 | 200100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20250109 | 200000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20250109 | 195900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20250109 | 195800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20250109 | 195700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20250109 | 195600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20250109 | 195500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20250109 | 195400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20250109 | 195300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20250109 | 195200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20250109 | 195100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20250109 | 195000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20250109 | 194900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 123 | 20250109 | 194800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20250109 | 194700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20250109 | 194600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20250109 | 194500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20250109 | 194400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20250109 | 194300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20250109 | 194200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20250109 | 194100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20250109 | 194000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20250109 | 193900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20250109 | 193800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20250109 | 193700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20250109 | 193600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20250109 | 193500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20250109 | 193400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20250109 | 193300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20250109 | 193200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20250109 | 193100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20250109 | 193000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20250109 | 192900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20250109 | 192800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20250109 | 192700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20250109 | 192600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20250109 | 192500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20250109 | 192400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20250109 | 192300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20250109 | 192200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20250109 | 192100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20250109 | 192000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20250109 | 191900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 153 | 20250109 | 191800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20250109 | 191700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20250109 | 191600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20250109 | 191500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20250109 | 191400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20250109 | 191300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20250109 | 191200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20250109 | 191100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20250109 | 191000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20250109 | 190900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20250109 | 190800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20250109 | 190700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20250109 | 190600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20250109 | 190500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20250109 | 190400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20250109 | 190300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20250109 | 190200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20250109 | 190100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20250109 | 190000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20250109 | 185900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20250109 | 185800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20250109 | 185700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20250109 | 185600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20250109 | 185500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20250109 | 185400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20250109 | 185300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20250109 | 185200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20250109 | 185100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20250109 | 185000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20250109 | 184900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 183 | 20250109 | 184800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20250109 | 184700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20250109 | 184600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20250109 | 184500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20250109 | 184400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20250109 | 184300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20250109 | 184200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20250109 | 184100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20250109 | 184000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20250109 | 183900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20250109 | 183800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20250109 | 183700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20250109 | 183600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20250109 | 183500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20250109 | 183400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20250109 | 183300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20250109 | 183200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20250109 | 183100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20250109 | 183000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20250109 | 182900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20250109 | 182800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20250109 | 182700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20250109 | 182600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20250109 | 182500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20250109 | 182400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20250109 | 182300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20250109 | 182200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20250109 | 182100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20250109 | 182000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20250109 | 181900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 213 | 20250109 | 181800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20250109 | 181700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20250109 | 181600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20250109 | 181500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20250109 | 181400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20250109 | 181300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20250109 | 181200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20250109 | 181100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20250109 | 181000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20250109 | 180900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20250109 | 180800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20250109 | 180700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20250109 | 180600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20250109 | 180500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20250109 | 180400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20250109 | 180300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20250109 | 180200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20250109 | 180100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20250109 | 180000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20250109 | 175900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20250109 | 175800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20250109 | 175700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20250109 | 175600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20250109 | 175500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20250109 | 175400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20250109 | 175300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20250109 | 175200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20250109 | 175100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20250109 | 175000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20250109 | 174900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 243 | 20250109 | 174800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20250109 | 174700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20250109 | 174600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20250109 | 174500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20250109 | 174400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20250109 | 174300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20250109 | 174200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20250109 | 174100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20250109 | 174000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20250109 | 173900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20250109 | 173800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20250109 | 173700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20250109 | 173600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20250109 | 173500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20250109 | 173400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20250109 | 173300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20250109 | 173200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20250109 | 173100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20250109 | 173000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20250109 | 172900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20250109 | 172800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20250109 | 172700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20250109 | 172600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20250109 | 172500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20250109 | 172400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20250109 | 172300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20250109 | 172200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20250109 | 172100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20250109 | 172000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20250109 | 171900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 273 | 20250109 | 171800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20250109 | 171700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20250109 | 171600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20250109 | 171500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20250109 | 171400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20250109 | 171300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20250109 | 171200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20250109 | 171100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20250109 | 171000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20250109 | 170900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20250109 | 170800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20250109 | 170700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20250109 | 170600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20250109 | 170500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20250109 | 170400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20250109 | 170300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20250109 | 170200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20250109 | 170100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20250109 | 170000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20250109 | 165900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20250109 | 165800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20250109 | 165700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20250109 | 165600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250109 | 165500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20250109 | 165400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20250109 | 165300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20250109 | 165200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20250109 | 165100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20250109 | 165000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20250109 | 164900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 303 | 20250109 | 164800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20250109 | 164700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20250109 | 164600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20250109 | 164500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20250109 | 164400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20250109 | 164300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20250109 | 164200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20250109 | 164100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20250109 | 164000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20250109 | 163900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20250109 | 163800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20250109 | 163700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20250109 | 163600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20250109 | 163500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20250109 | 163400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20250109 | 163300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20250109 | 163200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20250109 | 163100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20250109 | 163000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20250109 | 162900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20250109 | 162800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20250109 | 162700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20250109 | 162600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20250109 | 162500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20250109 | 162400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20250109 | 162300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20250109 | 162200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20250109 | 162100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20250109 | 162000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20250109 | 161900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 333 | 20250109 | 161800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20250109 | 161700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20250109 | 161600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20250109 | 161500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20250109 | 161400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20250109 | 161300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20250109 | 161200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20250109 | 161100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20250109 | 161000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20250109 | 160900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20250109 | 160800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20250109 | 160700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20250109 | 160600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20250109 | 160500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20250109 | 160400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20250109 | 160300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20250109 | 160200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20250109 | 160100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20250109 | 160000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20250109 | 155900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20250109 | 155800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20250109 | 155700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20250109 | 155600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20250109 | 155500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20250109 | 155400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20250109 | 155300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20250109 | 155200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20250109 | 155100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20250109 | 155000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 362 | 20250109 | 154900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 363 | 20250109 | 154800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 364 | 20250109 | 154700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 365 | 20250109 | 154600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 366 | 20250109 | 154500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 367 | 20250109 | 154400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20250109 | 154300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20250109 | 154200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20250109 | 154100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20250109 | 154000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20250109 | 153900 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20250109 | 153800 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 374 | 20250109 | 153700 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 375 | 20250109 | 153600 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 376 | 20250109 | 153500 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20250109 | 153400 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20250109 | 153300 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 379 | 20250109 | 153200 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 380 | 20250109 | 153100 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 381 | 20250109 | 153000 | 55958118130 | 13250 | 13250 | 13250 | 13250 | 80538 |
| 382 | 20250109 | 152900 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 383 | 20250109 | 152800 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 384 | 20250109 | 152700 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 385 | 20250109 | 152600 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 386 | 20250109 | 152500 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 387 | 20250109 | 152400 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 388 | 20250109 | 152300 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 389 | 20250109 | 152200 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 390 | 20250109 | 152100 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 391 | 20250109 | 152000 | 54890989630 | 13290 | 13290 | 13290 | 13290 | 0 |
| 392 | 20250109 | 151900 | 54890989630 | 13290 | 13200 | 13290 | 13190 | 102703 |
| 393 | 20250109 | 151800 | 53529037650 | 13200 | 13070 | 13200 | 13070 | 51813 |
| 394 | 20250109 | 151700 | 52847693720 | 13070 | 13100 | 13110 | 13060 | 19501 |
| 395 | 20250109 | 151600 | 52592566810 | 13080 | 13040 | 13100 | 13030 | 17965 |
| 396 | 20250109 | 151500 | 52358141330 | 13040 | 13100 | 13130 | 13020 | 35315 |
| 397 | 20250109 | 151400 | 51896272180 | 13110 | 13170 | 13180 | 13080 | 48894 |
| 398 | 20250109 | 151300 | 51254829620 | 13170 | 13240 | 13240 | 13160 | 42861 |
| 399 | 20250109 | 151200 | 50689182850 | 13240 | 13220 | 13250 | 13180 | 83806 |
| 400 | 20250109 | 151100 | 49581642780 | 13230 | 13110 | 13270 | 13090 | 137170 |
| 401 | 20250109 | 151000 | 47772537660 | 13110 | 13010 | 13120 | 13000 | 101153 |
| 402 | 20250109 | 150900 | 46450248360 | 13020 | 12950 | 13030 | 12940 | 83207 |
| 403 | 20250109 | 150800 | 45369845090 | 12950 | 12900 | 12960 | 12900 | 28261 |
| 404 | 20250109 | 150700 | 45004604490 | 12910 | 12890 | 12910 | 12860 | 20742 |
| 405 | 20250109 | 150600 | 44737155770 | 12880 | 12850 | 12890 | 12830 | 13243 |
| 406 | 20250109 | 150500 | 44566855220 | 12850 | 12860 | 12860 | 12800 | 19776 |
| 407 | 20250109 | 150400 | 44312908270 | 12860 | 12860 | 12870 | 12840 | 6331 |
| 408 | 20250109 | 150300 | 44231534110 | 12850 | 12850 | 12870 | 12830 | 11588 |
| 409 | 20250109 | 150200 | 44082624880 | 12850 | 12820 | 12850 | 12810 | 5249 |
| 410 | 20250109 | 150100 | 44015301070 | 12810 | 12830 | 12840 | 12800 | 11636 |
| 411 | 20250109 | 150000 | 43866189880 | 12840 | 12860 | 12870 | 12830 | 16975 |
| 412 | 20250109 | 145900 | 43648158290 | 12860 | 12850 | 12870 | 12820 | 13215 |
| 413 | 20250109 | 145800 | 43478434650 | 12850 | 12880 | 12910 | 12800 | 41615 |
| 414 | 20250109 | 145700 | 42942997700 | 12880 | 12840 | 12890 | 12840 | 22957 |
| 415 | 20250109 | 145600 | 42647676980 | 12850 | 12830 | 12870 | 12820 | 19722 |
| 416 | 20250109 | 145500 | 42394345420 | 12820 | 12860 | 12890 | 12760 | 42503 |
| 417 | 20250109 | 145400 | 41849381800 | 12860 | 12920 | 12950 | 12850 | 65401 |
| 418 | 20250109 | 145300 | 41006277090 | 12930 | 12720 | 12990 | 12710 | 110082 |
| 419 | 20250109 | 145200 | 39587222850 | 12730 | 12710 | 12730 | 12700 | 3122 |
| 420 | 20250109 | 145100 | 39547524320 | 12710 | 12690 | 12720 | 12690 | 1952 |
| 421 | 20250109 | 145000 | 39522725070 | 12700 | 12700 | 12720 | 12680 | 5368 |
| 422 | 20250109 | 144900 | 39454575190 | 12700 | 12700 | 12710 | 12690 | 3878 |
| 423 | 20250109 | 144800 | 39405324740 | 12700 | 12690 | 12700 | 12680 | 4115 |
| 424 | 20250109 | 144700 | 39353134210 | 12680 | 12680 | 12720 | 12680 | 4107 |
| 425 | 20250109 | 144600 | 39300993210 | 12680 | 12750 | 12750 | 12680 | 19621 |
| 426 | 20250109 | 144500 | 39051573780 | 12750 | 12760 | 12760 | 12740 | 4355 |
| 427 | 20250109 | 144400 | 38996032620 | 12750 | 12750 | 12760 | 12740 | 2697 |
| 428 | 20250109 | 144300 | 38961642660 | 12740 | 12770 | 12780 | 12730 | 9554 |
| 429 | 20250109 | 144200 | 38839813770 | 12760 | 12790 | 12800 | 12740 | 8431 |
| 430 | 20250109 | 144100 | 38732214210 | 12790 | 12740 | 12810 | 12740 | 32771 |
| 431 | 20250109 | 144000 | 38313242060 | 12740 | 12720 | 12750 | 12720 | 10139 |
| 432 | 20250109 | 143900 | 38184143630 | 12720 | 12710 | 12730 | 12710 | 1877 |
| 433 | 20250109 | 143800 | 38160270240 | 12720 | 12740 | 12740 | 12700 | 6851 |
| 434 | 20250109 | 143700 | 38073112420 | 12730 | 12740 | 12740 | 12720 | 3683 |
| 435 | 20250109 | 143600 | 38026219390 | 12730 | 12720 | 12740 | 12720 | 5763 |
| 436 | 20250109 | 143500 | 37952845550 | 12730 | 12720 | 12730 | 12710 | 7906 |
| 437 | 20250109 | 143400 | 37852234540 | 12720 | 12710 | 12720 | 12710 | 3156 |
| 438 | 20250109 | 143300 | 37812095590 | 12710 | 12690 | 12720 | 12690 | 6964 |
| 439 | 20250109 | 143200 | 37723625550 | 12690 | 12690 | 12700 | 12690 | 2291 |
| 440 | 20250109 | 143100 | 37694538250 | 12690 | 12700 | 12700 | 12680 | 1758 |
| 441 | 20250109 | 143000 | 37672225840 | 12700 | 12700 | 12700 | 12680 | 2272 |
| 442 | 20250109 | 142900 | 37643381320 | 12690 | 12700 | 12700 | 12680 | 2211 |
| 443 | 20250109 | 142800 | 37615311140 | 12690 | 12700 | 12700 | 12690 | 1342 |
| 444 | 20250109 | 142700 | 37598276890 | 12700 | 12690 | 12710 | 12680 | 4336 |
| 445 | 20250109 | 142600 | 37543224230 | 12680 | 12660 | 12690 | 12660 | 3820 |
| 446 | 20250109 | 142500 | 37494819660 | 12670 | 12640 | 12670 | 12630 | 4687 |
| 447 | 20250109 | 142400 | 37435513950 | 12640 | 12620 | 12650 | 12620 | 4436 |
| 448 | 20250109 | 142300 | 37379515170 | 12620 | 12640 | 12640 | 12620 | 4808 |
| 449 | 20250109 | 142200 | 37318816200 | 12640 | 12650 | 12650 | 12630 | 4921 |
| 450 | 20250109 | 142100 | 37256607230 | 12650 | 12630 | 12650 | 12630 | 1711 |
| 451 | 20250109 | 142000 | 37234986810 | 12630 | 12650 | 12660 | 12620 | 6183 |
| 452 | 20250109 | 141900 | 37156825870 | 12660 | 12650 | 12660 | 12640 | 3537 |
| 453 | 20250109 | 141800 | 37112078550 | 12650 | 12660 | 12670 | 12650 | 1327 |
| 454 | 20250109 | 141700 | 37095277730 | 12670 | 12680 | 12680 | 12660 | 931 |
| 455 | 20250109 | 141600 | 37083482940 | 12680 | 12650 | 12680 | 12640 | 2700 |
| 456 | 20250109 | 141500 | 37049289400 | 12660 | 12650 | 12660 | 12640 | 2090 |
| 457 | 20250109 | 141400 | 37022854350 | 12650 | 12640 | 12670 | 12630 | 6947 |
| 458 | 20250109 | 141300 | 36934978210 | 12640 | 12670 | 12670 | 12640 | 3480 |
| 459 | 20250109 | 141200 | 36890946540 | 12670 | 12670 | 12680 | 12660 | 2266 |
| 460 | 20250109 | 141100 | 36862253100 | 12670 | 12680 | 12680 | 12670 | 2133 |
| 461 | 20250109 | 141000 | 36835220790 | 12680 | 12670 | 12680 | 12660 | 2887 |
| 462 | 20250109 | 140900 | 36798638330 | 12670 | 12690 | 12690 | 12660 | 5368 |
| 463 | 20250109 | 140800 | 36730615920 | 12690 | 12710 | 12710 | 12690 | 3522 |
| 464 | 20250109 | 140700 | 36685901590 | 12710 | 12740 | 12740 | 12680 | 11131 |
| 465 | 20250109 | 140600 | 36544377090 | 12740 | 12720 | 12740 | 12720 | 12511 |
| 466 | 20250109 | 140500 | 36385129670 | 12720 | 12680 | 12730 | 12670 | 16375 |
| 467 | 20250109 | 140400 | 36177020090 | 12680 | 12640 | 12690 | 12640 | 4627 |
| 468 | 20250109 | 140300 | 36118362470 | 12670 | 12600 | 12670 | 12590 | 8423 |
| 469 | 20250109 | 140200 | 36011944070 | 12600 | 12590 | 12630 | 12590 | 1435 |
| 470 | 20250109 | 140100 | 35993846580 | 12590 | 12620 | 12620 | 12590 | 6276 |
| 471 | 20250109 | 140000 | 35914774860 | 12610 | 12620 | 12630 | 12610 | 835 |
| 472 | 20250109 | 135900 | 35904237160 | 12620 | 12620 | 12640 | 12610 | 3711 |
| 473 | 20250109 | 135800 | 35857388800 | 12620 | 12610 | 12630 | 12600 | 14865 |
| 474 | 20250109 | 135700 | 35670061790 | 12630 | 12600 | 12630 | 12600 | 1911 |
| 475 | 20250109 | 135600 | 35645954370 | 12610 | 12630 | 12630 | 12600 | 4970 |
| 476 | 20250109 | 135500 | 35583234090 | 12630 | 12620 | 12630 | 12620 | 1827 |
| 477 | 20250109 | 135400 | 35560166590 | 12620 | 12630 | 12650 | 12620 | 2059 |
| 478 | 20250109 | 135300 | 35534139290 | 12630 | 12610 | 12650 | 12600 | 2534 |
| 479 | 20250109 | 135200 | 35502146260 | 12610 | 12620 | 12620 | 12600 | 1800 |
| 480 | 20250109 | 135100 | 35479443040 | 12620 | 12630 | 12630 | 12600 | 2511 |
| 481 | 20250109 | 135000 | 35447767590 | 12630 | 12630 | 12640 | 12620 | 3229 |
| 482 | 20250109 | 134900 | 35406989370 | 12630 | 12640 | 12650 | 12630 | 2062 |
| 483 | 20250109 | 134800 | 35380931570 | 12640 | 12640 | 12650 | 12640 | 2447 |
| 484 | 20250109 | 134700 | 35349999280 | 12640 | 12610 | 12640 | 12610 | 1512 |
| 485 | 20250109 | 134600 | 35330910810 | 12610 | 12590 | 12620 | 12590 | 3336 |
| 486 | 20250109 | 134500 | 35288855660 | 12590 | 12580 | 12610 | 12570 | 6554 |
| 487 | 20250109 | 134400 | 35206370070 | 12580 | 12570 | 12600 | 12570 | 3471 |
| 488 | 20250109 | 134300 | 35162716640 | 12570 | 12620 | 12630 | 12570 | 9030 |
| 489 | 20250109 | 134200 | 35048936520 | 12620 | 12640 | 12650 | 12620 | 6556 |
| 490 | 20250109 | 134100 | 34966143830 | 12650 | 12650 | 12660 | 12650 | 2028 |
| 491 | 20250109 | 134000 | 34940483580 | 12660 | 12650 | 12700 | 12630 | 6901 |
| 492 | 20250109 | 133900 | 34853221120 | 12650 | 12690 | 12690 | 12650 | 10495 |
| 493 | 20250109 | 133800 | 34720262790 | 12690 | 12680 | 12690 | 12670 | 3532 |
| 494 | 20250109 | 133700 | 34675458430 | 12690 | 12700 | 12700 | 12670 | 4724 |
| 495 | 20250109 | 133600 | 34615504990 | 12700 | 12680 | 12700 | 12660 | 7006 |
| 496 | 20250109 | 133500 | 34526694580 | 12680 | 12660 | 12680 | 12650 | 4727 |
| 497 | 20250109 | 133400 | 34466835350 | 12650 | 12680 | 12700 | 12640 | 15040 |
| 498 | 20250109 | 133300 | 34276365260 | 12680 | 12700 | 12730 | 12660 | 25299 |
| 499 | 20250109 | 133200 | 33955068640 | 12670 | 12680 | 12720 | 12650 | 16672 |
| 500 | 20250109 | 133100 | 33743385600 | 12670 | 12610 | 12730 | 12610 | 38240 |
| 501 | 20250109 | 133000 | 33258454540 | 12610 | 12610 | 12620 | 12600 | 4794 |
| 502 | 20250109 | 132900 | 33197996040 | 12610 | 12590 | 12610 | 12590 | 1432 |
| 503 | 20250109 | 132800 | 33179958430 | 12590 | 12610 | 12620 | 12580 | 3319 |
| 504 | 20250109 | 132700 | 33138140610 | 12610 | 12560 | 12610 | 12560 | 3797 |
| 505 | 20250109 | 132600 | 33090346020 | 12550 | 12550 | 12570 | 12550 | 1196 |
| 506 | 20250109 | 132500 | 33075335170 | 12550 | 12540 | 12550 | 12540 | 1154 |
| 507 | 20250109 | 132400 | 33060862630 | 12550 | 12570 | 12580 | 12540 | 4098 |
| 508 | 20250109 | 132300 | 33009405090 | 12580 | 12580 | 12600 | 12570 | 5349 |
| 509 | 20250109 | 132200 | 32942098350 | 12580 | 12570 | 12590 | 12570 | 1165 |
| 510 | 20250109 | 132100 | 32927449600 | 12580 | 12560 | 12590 | 12560 | 2050 |
| 511 | 20250109 | 132000 | 32901662410 | 12560 | 12570 | 12570 | 12560 | 2198 |
| 512 | 20250109 | 131900 | 32874051890 | 12570 | 12560 | 12570 | 12550 | 511 |
| 513 | 20250109 | 131800 | 32867635800 | 12550 | 12550 | 12570 | 12540 | 245 |
| 514 | 20250109 | 131700 | 32864560150 | 12550 | 12530 | 12550 | 12530 | 1529 |
| 515 | 20250109 | 131600 | 32845389620 | 12540 | 12540 | 12550 | 12530 | 2225 |
| 516 | 20250109 | 131500 | 32817495300 | 12540 | 12580 | 12580 | 12530 | 3384 |
| 517 | 20250109 | 131400 | 32775056270 | 12580 | 12590 | 12590 | 12550 | 1666 |
| 518 | 20250109 | 131300 | 32754135880 | 12560 | 12610 | 12610 | 12540 | 11107 |
| 519 | 20250109 | 131200 | 32614545740 | 12610 | 12650 | 12650 | 12600 | 3390 |
| 520 | 20250109 | 131100 | 32571757570 | 12660 | 12620 | 12660 | 12620 | 8214 |
| 521 | 20250109 | 131000 | 32467876470 | 12620 | 12600 | 12630 | 12590 | 1410 |
| 522 | 20250109 | 130900 | 32450108510 | 12600 | 12580 | 12600 | 12580 | 1981 |
| 523 | 20250109 | 130800 | 32425172910 | 12580 | 12650 | 12650 | 12560 | 18576 |
| 524 | 20250109 | 130700 | 32191073990 | 12660 | 12620 | 12680 | 12620 | 12739 |
| 525 | 20250109 | 130600 | 32029962090 | 12620 | 12610 | 12630 | 12600 | 4365 |
| 526 | 20250109 | 130500 | 31974895420 | 12610 | 12570 | 12620 | 12560 | 9589 |
| 527 | 20250109 | 130400 | 31854107960 | 12570 | 12590 | 12600 | 12570 | 3406 |
| 528 | 20250109 | 130300 | 31811261510 | 12590 | 12590 | 12590 | 12580 | 1090 |
| 529 | 20250109 | 130200 | 31797538830 | 12590 | 12590 | 12590 | 12570 | 2519 |
| 530 | 20250109 | 130100 | 31765839170 | 12580 | 12590 | 12590 | 12570 | 576 |
| 531 | 20250109 | 130000 | 31758591350 | 12580 | 12570 | 12590 | 12570 | 1475 |
| 532 | 20250109 | 125900 | 31740038210 | 12570 | 12560 | 12580 | 12550 | 2093 |
| 533 | 20250109 | 125800 | 31713748890 | 12560 | 12570 | 12580 | 12550 | 1777 |
| 534 | 20250109 | 125700 | 31691415200 | 12570 | 12610 | 12610 | 12570 | 5456 |
| 535 | 20250109 | 125600 | 31622724790 | 12600 | 12600 | 12620 | 12590 | 3111 |
| 536 | 20250109 | 125500 | 31583512290 | 12600 | 12600 | 12610 | 12590 | 3777 |
| 537 | 20250109 | 125400 | 31535934360 | 12600 | 12550 | 12600 | 12550 | 10220 |
| 538 | 20250109 | 125300 | 31407360850 | 12550 | 12540 | 12560 | 12530 | 2368 |
| 539 | 20250109 | 125200 | 31377661110 | 12530 | 12540 | 12550 | 12530 | 2994 |
| 540 | 20250109 | 125100 | 31340125240 | 12540 | 12560 | 12560 | 12540 | 2024 |
| 541 | 20250109 | 125000 | 31314722640 | 12560 | 12560 | 12570 | 12540 | 2231 |
| 542 | 20250109 | 124900 | 31286708960 | 12560 | 12550 | 12580 | 12540 | 3565 |
| 543 | 20250109 | 124800 | 31241931230 | 12550 | 12560 | 12560 | 12550 | 4172 |
| 544 | 20250109 | 124700 | 31189556390 | 12560 | 12560 | 12570 | 12540 | 3234 |
| 545 | 20250109 | 124600 | 31148947690 | 12550 | 12550 | 12560 | 12550 | 664 |
| 546 | 20250109 | 124500 | 31140613340 | 12550 | 12570 | 12570 | 12550 | 4940 |
| 547 | 20250109 | 124400 | 31078581590 | 12570 | 12550 | 12570 | 12550 | 2543 |
| 548 | 20250109 | 124300 | 31046631560 | 12540 | 12550 | 12570 | 12540 | 4790 |
| 549 | 20250109 | 124200 | 30986494300 | 12540 | 12560 | 12560 | 12530 | 2837 |
| 550 | 20250109 | 124100 | 30950903320 | 12550 | 12570 | 12580 | 12540 | 7186 |
| 551 | 20250109 | 124000 | 30860645470 | 12560 | 12530 | 12570 | 12510 | 12181 |
| 552 | 20250109 | 123900 | 30707794160 | 12530 | 12520 | 12530 | 12520 | 3677 |
| 553 | 20250109 | 123800 | 30661726930 | 12530 | 12510 | 12530 | 12500 | 4139 |
| 554 | 20250109 | 123700 | 30609945970 | 12510 | 12480 | 12510 | 12480 | 3941 |
| 555 | 20250109 | 123600 | 30560706830 | 12480 | 12490 | 12500 | 12470 | 820 |
| 556 | 20250109 | 123500 | 30550468410 | 12500 | 12510 | 12510 | 12480 | 2146 |
| 557 | 20250109 | 123400 | 30523648890 | 12510 | 12460 | 12510 | 12460 | 5897 |
| 558 | 20250109 | 123300 | 30450084290 | 12460 | 12470 | 12470 | 12460 | 585 |
| 559 | 20250109 | 123200 | 30442794770 | 12470 | 12490 | 12490 | 12460 | 1324 |
| 560 | 20250109 | 123100 | 30426290160 | 12490 | 12490 | 12490 | 12460 | 365 |
| 561 | 20250109 | 123000 | 30421736360 | 12490 | 12480 | 12500 | 12450 | 2339 |
| 562 | 20250109 | 122900 | 30392559250 | 12480 | 12480 | 12490 | 12450 | 3799 |
| 563 | 20250109 | 122800 | 30345203760 | 12480 | 12490 | 12500 | 12480 | 3423 |
| 564 | 20250109 | 122700 | 30302473590 | 12500 | 12510 | 12510 | 12490 | 1090 |
| 565 | 20250109 | 122600 | 30288844520 | 12500 | 12510 | 12510 | 12490 | 608 |
| 566 | 20250109 | 122500 | 30281243900 | 12510 | 12510 | 12510 | 12500 | 1285 |
| 567 | 20250109 | 122400 | 30265171560 | 12520 | 12510 | 12520 | 12490 | 813 |
| 568 | 20250109 | 122300 | 30255004010 | 12510 | 12510 | 12510 | 12490 | 1583 |
| 569 | 20250109 | 122200 | 30235204650 | 12510 | 12490 | 12510 | 12490 | 1156 |
| 570 | 20250109 | 122100 | 30220757040 | 12490 | 12480 | 12510 | 12480 | 2161 |
| 571 | 20250109 | 122000 | 30193758700 | 12480 | 12490 | 12490 | 12470 | 2434 |
| 572 | 20250109 | 121900 | 30163382830 | 12490 | 12490 | 12490 | 12470 | 1132 |
| 573 | 20250109 | 121800 | 30149253810 | 12490 | 12480 | 12500 | 12460 | 1708 |
| 574 | 20250109 | 121700 | 30127944200 | 12500 | 12500 | 12500 | 12470 | 1657 |
| 575 | 20250109 | 121600 | 30107258660 | 12490 | 12500 | 12500 | 12470 | 501 |
| 576 | 20250109 | 121500 | 30101002930 | 12500 | 12540 | 12550 | 12500 | 1665 |
| 577 | 20250109 | 121400 | 30080156830 | 12550 | 12510 | 12550 | 12500 | 4905 |
| 578 | 20250109 | 121300 | 30018690680 | 12500 | 12450 | 12500 | 12450 | 3432 |
| 579 | 20250109 | 121200 | 29975875650 | 12460 | 12470 | 12470 | 12460 | 936 |
| 580 | 20250109 | 121100 | 29964212390 | 12460 | 12470 | 12480 | 12460 | 1764 |
| 581 | 20250109 | 121000 | 29942232030 | 12470 | 12480 | 12480 | 12470 | 1979 |
| 582 | 20250109 | 120900 | 29917548580 | 12480 | 12490 | 12490 | 12470 | 3163 |
| 583 | 20250109 | 120800 | 29878094410 | 12500 | 12530 | 12540 | 12500 | 3698 |
| 584 | 20250109 | 120700 | 29831796260 | 12540 | 12530 | 12540 | 12530 | 1718 |
| 585 | 20250109 | 120600 | 29810267360 | 12530 | 12550 | 12550 | 12500 | 9162 |
| 586 | 20250109 | 120500 | 29695414200 | 12550 | 12540 | 12550 | 12520 | 5343 |
| 587 | 20250109 | 120400 | 29628403610 | 12540 | 12510 | 12540 | 12510 | 3321 |
| 588 | 20250109 | 120300 | 29586821810 | 12510 | 12500 | 12530 | 12490 | 5306 |
| 589 | 20250109 | 120200 | 29520433610 | 12500 | 12480 | 12510 | 12480 | 5018 |
| 590 | 20250109 | 120100 | 29457735040 | 12480 | 12450 | 12480 | 12450 | 1306 |
| 591 | 20250109 | 120000 | 29441447690 | 12470 | 12470 | 12470 | 12450 | 1811 |
| 592 | 20250109 | 115900 | 29418886900 | 12470 | 12470 | 12480 | 12450 | 3076 |
| 593 | 20250109 | 115800 | 29380557030 | 12480 | 12420 | 12480 | 12410 | 3655 |
| 594 | 20250109 | 115700 | 29335070060 | 12420 | 12410 | 12420 | 12410 | 703 |
| 595 | 20250109 | 115600 | 29326345580 | 12410 | 12410 | 12410 | 12400 | 423 |
| 596 | 20250109 | 115500 | 29321097070 | 12400 | 12410 | 12420 | 12400 | 1693 |
| 597 | 20250109 | 115400 | 29300094970 | 12410 | 12400 | 12410 | 12400 | 1209 |
| 598 | 20250109 | 115300 | 29285098340 | 12390 | 12410 | 12420 | 12390 | 2750 |
| 599 | 20250109 | 115200 | 29251006740 | 12410 | 12430 | 12430 | 12410 | 2794 |
| 600 | 20250109 | 115100 | 29216299480 | 12440 | 12450 | 12450 | 12440 | 2543 |
| 601 | 20250109 | 115000 | 29184653560 | 12450 | 12440 | 12450 | 12430 | 4212 |
| 602 | 20250109 | 114900 | 29132259390 | 12440 | 12420 | 12440 | 12420 | 1386 |
| 603 | 20250109 | 114800 | 29115038060 | 12420 | 12420 | 12430 | 12410 | 1763 |
| 604 | 20250109 | 114700 | 29093145070 | 12420 | 12420 | 12420 | 12410 | 1448 |
| 605 | 20250109 | 114600 | 29075168660 | 12420 | 12430 | 12430 | 12410 | 1233 |
| 606 | 20250109 | 114500 | 29059858370 | 12430 | 12410 | 12430 | 12370 | 6881 |
| 607 | 20250109 | 114400 | 28974561700 | 12400 | 12420 | 12440 | 12400 | 7327 |
| 608 | 20250109 | 114300 | 28883537620 | 12420 | 12400 | 12440 | 12380 | 8614 |
| 609 | 20250109 | 114200 | 28776624960 | 12400 | 12350 | 12400 | 12340 | 3180 |
| 610 | 20250109 | 114100 | 28737252410 | 12350 | 12360 | 12360 | 12340 | 1353 |
| 611 | 20250109 | 114000 | 28720538810 | 12360 | 12330 | 12360 | 12330 | 4185 |
| 612 | 20250109 | 113900 | 28668878610 | 12330 | 12330 | 12330 | 12330 | 1353 |
| 613 | 20250109 | 113800 | 28652196120 | 12330 | 12330 | 12360 | 12330 | 1934 |
| 614 | 20250109 | 113700 | 28628317820 | 12330 | 12310 | 12330 | 12310 | 1353 |
| 615 | 20250109 | 113600 | 28611645200 | 12310 | 12290 | 12350 | 12280 | 2634 |
| 616 | 20250109 | 113500 | 28579253730 | 12280 | 12260 | 12280 | 12240 | 7205 |
| 617 | 20250109 | 113400 | 28490911890 | 12250 | 12260 | 12270 | 12250 | 5334 |
| 618 | 20250109 | 113300 | 28425546000 | 12270 | 12280 | 12280 | 12260 | 2144 |
| 619 | 20250109 | 113200 | 28399239460 | 12280 | 12280 | 12280 | 12270 | 2255 |
| 620 | 20250109 | 113100 | 28371559640 | 12280 | 12270 | 12280 | 12260 | 5341 |
| 621 | 20250109 | 113000 | 28306030190 | 12270 | 12270 | 12290 | 12270 | 4381 |
| 622 | 20250109 | 112900 | 28252230030 | 12280 | 12280 | 12290 | 12270 | 5806 |
| 623 | 20250109 | 112800 | 28180953900 | 12280 | 12300 | 12310 | 12280 | 10603 |
| 624 | 20250109 | 112700 | 28050673410 | 12300 | 12320 | 12320 | 12290 | 8217 |
| 625 | 20250109 | 112600 | 27949592360 | 12320 | 12310 | 12330 | 12300 | 5342 |
| 626 | 20250109 | 112500 | 27883851920 | 12310 | 12320 | 12330 | 12300 | 5374 |
| 627 | 20250109 | 112400 | 27817706370 | 12320 | 12350 | 12360 | 12310 | 10591 |
| 628 | 20250109 | 112300 | 27687195270 | 12350 | 12360 | 12370 | 12330 | 5311 |
| 629 | 20250109 | 112200 | 27621623530 | 12340 | 12350 | 12360 | 12340 | 8024 |
| 630 | 20250109 | 112100 | 27522560270 | 12360 | 12360 | 12370 | 12350 | 4632 |
| 631 | 20250109 | 112000 | 27465309070 | 12370 | 12360 | 12380 | 12360 | 3643 |
| 632 | 20250109 | 111900 | 27420273970 | 12360 | 12380 | 12390 | 12360 | 3897 |
| 633 | 20250109 | 111800 | 27372068170 | 12380 | 12390 | 12390 | 12370 | 8217 |
| 634 | 20250109 | 111700 | 27270387890 | 12390 | 12420 | 12450 | 12390 | 5158 |
| 635 | 20250109 | 111600 | 27206400370 | 12450 | 12420 | 12450 | 12410 | 3295 |
| 636 | 20250109 | 111500 | 27165460320 | 12420 | 12430 | 12430 | 12410 | 278 |
| 637 | 20250109 | 111400 | 27162007700 | 12430 | 12420 | 12430 | 12410 | 5305 |
| 638 | 20250109 | 111300 | 27096148140 | 12430 | 12440 | 12440 | 12420 | 5559 |
| 639 | 20250109 | 111200 | 27027070500 | 12440 | 12430 | 12440 | 12430 | 846 |
| 640 | 20250109 | 111100 | 27016552970 | 12430 | 12410 | 12430 | 12410 | 4023 |
| 641 | 20250109 | 111000 | 26966606980 | 12420 | 12420 | 12430 | 12400 | 6855 |
| 642 | 20250109 | 110900 | 26881484010 | 12420 | 12410 | 12430 | 12410 | 1161 |
| 643 | 20250109 | 110800 | 26867064810 | 12410 | 12450 | 12450 | 12410 | 5590 |
| 644 | 20250109 | 110700 | 26797588000 | 12450 | 12490 | 12490 | 12450 | 1599 |
| 645 | 20250109 | 110600 | 26777670640 | 12500 | 12460 | 12500 | 12430 | 3625 |
| 646 | 20250109 | 110500 | 26732489870 | 12470 | 12460 | 12520 | 12420 | 2721 |
| 647 | 20250109 | 110400 | 26698521250 | 12410 | 12390 | 12480 | 12370 | 13397 |
| 648 | 20250109 | 110300 | 26532426100 | 12380 | 12450 | 12450 | 12380 | 18385 |
| 649 | 20250109 | 110200 | 26304298170 | 12440 | 12510 | 12510 | 12430 | 21395 |
| 650 | 20250109 | 110100 | 26037880060 | 12500 | 12500 | 12520 | 12500 | 2210 |
| 651 | 20250109 | 110000 | 26010244120 | 12500 | 12470 | 12510 | 12470 | 3876 |
| 652 | 20250109 | 105900 | 25961835740 | 12470 | 12470 | 12470 | 12450 | 3873 |
| 653 | 20250109 | 105800 | 25913569530 | 12470 | 12470 | 12480 | 12450 | 4808 |
| 654 | 20250109 | 105700 | 25853660750 | 12460 | 12510 | 12510 | 12450 | 8008 |
| 655 | 20250109 | 105600 | 25753686890 | 12510 | 12540 | 12540 | 12510 | 3672 |
| 656 | 20250109 | 105500 | 25707720880 | 12540 | 12540 | 12550 | 12540 | 2111 |
| 657 | 20250109 | 105400 | 25681236010 | 12540 | 12560 | 12560 | 12530 | 5015 |
| 658 | 20250109 | 105300 | 25618337980 | 12550 | 12550 | 12570 | 12550 | 3718 |
| 659 | 20250109 | 105200 | 25571667530 | 12550 | 12580 | 12580 | 12550 | 6011 |
| 660 | 20250109 | 105100 | 25496163160 | 12580 | 12570 | 12590 | 12570 | 2703 |
| 661 | 20250109 | 105000 | 25462165250 | 12570 | 12590 | 12600 | 12570 | 6148 |
| 662 | 20250109 | 104900 | 25384763110 | 12600 | 12580 | 12600 | 12580 | 6627 |
| 663 | 20250109 | 104800 | 25301315990 | 12570 | 12580 | 12590 | 12570 | 5853 |
| 664 | 20250109 | 104700 | 25227688520 | 12580 | 12560 | 12600 | 12560 | 5330 |
| 665 | 20250109 | 104600 | 25160625670 | 12570 | 12500 | 12570 | 12500 | 1470 |
| 666 | 20250109 | 104500 | 25142210990 | 12500 | 12500 | 12520 | 12490 | 6585 |
| 667 | 20250109 | 104400 | 25059899090 | 12500 | 12540 | 12550 | 12500 | 4715 |
| 668 | 20250109 | 104300 | 25000882950 | 12540 | 12520 | 12560 | 12510 | 10897 |
| 669 | 20250109 | 104200 | 24864324450 | 12510 | 12460 | 12510 | 12450 | 4630 |
| 670 | 20250109 | 104100 | 24806569340 | 12460 | 12520 | 12520 | 12450 | 16521 |
| 671 | 20250109 | 104000 | 24600215550 | 12520 | 12560 | 12560 | 12510 | 16023 |
| 672 | 20250109 | 103900 | 24399364620 | 12560 | 12650 | 12660 | 12550 | 30107 |
| 673 | 20250109 | 103800 | 24019859620 | 12650 | 12690 | 12700 | 12630 | 26810 |
| 674 | 20250109 | 103700 | 23680429490 | 12690 | 12660 | 12710 | 12660 | 32749 |
| 675 | 20250109 | 103600 | 23264889890 | 12670 | 12660 | 12680 | 12650 | 28157 |
| 676 | 20250109 | 103500 | 22908273690 | 12660 | 12610 | 12660 | 12600 | 13979 |
| 677 | 20250109 | 103400 | 22731615690 | 12610 | 12620 | 12630 | 12600 | 9063 |
| 678 | 20250109 | 103300 | 22617366790 | 12610 | 12610 | 12640 | 12600 | 22183 |
| 679 | 20250109 | 103200 | 22337280160 | 12610 | 12560 | 12610 | 12550 | 12586 |
| 680 | 20250109 | 103100 | 22178911560 | 12550 | 12530 | 12570 | 12520 | 9477 |
| 681 | 20250109 | 103000 | 22060005760 | 12530 | 12520 | 12530 | 12510 | 4565 |
| 682 | 20250109 | 102900 | 22002838450 | 12510 | 12550 | 12560 | 12510 | 7926 |
| 683 | 20250109 | 102800 | 21903453510 | 12550 | 12560 | 12570 | 12550 | 3747 |
| 684 | 20250109 | 102700 | 21856396480 | 12570 | 12590 | 12590 | 12550 | 12503 |
| 685 | 20250109 | 102600 | 21699172940 | 12590 | 12570 | 12590 | 12560 | 5062 |
| 686 | 20250109 | 102500 | 21635518630 | 12560 | 12540 | 12570 | 12510 | 4822 |
| 687 | 20250109 | 102400 | 21575068000 | 12520 | 12570 | 12580 | 12510 | 9689 |
| 688 | 20250109 | 102300 | 21453559340 | 12570 | 12580 | 12610 | 12550 | 26794 |
| 689 | 20250109 | 102200 | 21116361700 | 12580 | 12540 | 12580 | 12510 | 16332 |
| 690 | 20250109 | 102100 | 20911302140 | 12550 | 12450 | 12550 | 12450 | 12731 |
| 691 | 20250109 | 102000 | 20752037780 | 12450 | 12460 | 12460 | 12430 | 6970 |
| 692 | 20250109 | 101900 | 20665295380 | 12460 | 12450 | 12460 | 12430 | 4778 |
| 693 | 20250109 | 101800 | 20605810680 | 12450 | 12450 | 12470 | 12430 | 5370 |
| 694 | 20250109 | 101700 | 20538936800 | 12450 | 12410 | 12450 | 12400 | 13311 |
| 695 | 20250109 | 101600 | 20373594600 | 12410 | 12410 | 12440 | 12400 | 16911 |
| 696 | 20250109 | 101500 | 20163555400 | 12410 | 12470 | 12470 | 12410 | 9759 |
| 697 | 20250109 | 101400 | 20042263570 | 12460 | 12490 | 12500 | 12430 | 13045 |
| 698 | 20250109 | 101300 | 19879740210 | 12500 | 12500 | 12510 | 12410 | 30418 |
| 699 | 20250109 | 101200 | 19500462070 | 12500 | 12560 | 12570 | 12500 | 23773 |
| 700 | 20250109 | 101100 | 19202442120 | 12560 | 12590 | 12610 | 12560 | 31882 |
| 701 | 20250109 | 101000 | 18801571110 | 12600 | 12560 | 12610 | 12510 | 45625 |
| 702 | 20250109 | 100900 | 18228607310 | 12560 | 12530 | 12580 | 12520 | 37311 |
| 703 | 20250109 | 100800 | 17760191450 | 12520 | 12500 | 12540 | 12500 | 42442 |
| 704 | 20250109 | 100700 | 17229171540 | 12490 | 12450 | 12510 | 12430 | 47185 |
| 705 | 20250109 | 100600 | 16640034900 | 12450 | 12400 | 12450 | 12390 | 8550 |
| 706 | 20250109 | 100500 | 16533796170 | 12390 | 12440 | 12450 | 12380 | 18532 |
| 707 | 20250109 | 100400 | 16303910430 | 12450 | 12370 | 12460 | 12360 | 41361 |
| 708 | 20250109 | 100300 | 15790809300 | 12370 | 12380 | 12390 | 12360 | 12937 |
| 709 | 20250109 | 100200 | 15630737850 | 12370 | 12350 | 12380 | 12350 | 14422 |
| 710 | 20250109 | 100100 | 15452453900 | 12350 | 12370 | 12390 | 12330 | 29958 |
| 711 | 20250109 | 100000 | 15082051840 | 12370 | 12270 | 12380 | 12270 | 37855 |
| 712 | 20250109 | 095900 | 14615759310 | 12280 | 12260 | 12300 | 12240 | 23024 |
| 713 | 20250109 | 095800 | 14333178220 | 12260 | 12220 | 12260 | 12210 | 14113 |
| 714 | 20250109 | 095700 | 14160552520 | 12230 | 12160 | 12290 | 12160 | 37124 |
| 715 | 20250109 | 095600 | 13706287610 | 12170 | 12200 | 12220 | 12100 | 22563 |
| 716 | 20250109 | 095500 | 13431985160 | 12220 | 12110 | 12220 | 12110 | 32425 |
| 717 | 20250109 | 095400 | 13037559500 | 12110 | 12080 | 12110 | 12080 | 5814 |
| 718 | 20250109 | 095300 | 12967220120 | 12080 | 12110 | 12130 | 12080 | 14473 |
| 719 | 20250109 | 095200 | 12791993470 | 12100 | 12060 | 12110 | 12060 | 13970 |
| 720 | 20250109 | 095100 | 12623217080 | 12060 | 12080 | 12090 | 12060 | 5286 |
| 721 | 20250109 | 095000 | 12559385030 | 12090 | 12070 | 12100 | 12040 | 11920 |
| 722 | 20250109 | 094900 | 12415594060 | 12060 | 12060 | 12070 | 12030 | 10639 |
| 723 | 20250109 | 094800 | 12287311920 | 12060 | 12050 | 12070 | 12020 | 15006 |
| 724 | 20250109 | 094700 | 12106612880 | 12050 | 11970 | 12050 | 11960 | 15452 |
| 725 | 20250109 | 094600 | 11920910100 | 11970 | 11970 | 11990 | 11960 | 4356 |
| 726 | 20250109 | 094500 | 11868742380 | 11970 | 11980 | 11980 | 11950 | 8193 |
| 727 | 20250109 | 094400 | 11770697650 | 11980 | 11930 | 11990 | 11920 | 15242 |
| 728 | 20250109 | 094300 | 11588359010 | 11920 | 11860 | 11930 | 11850 | 9499 |
| 729 | 20250109 | 094200 | 11475300580 | 11860 | 11870 | 11870 | 11850 | 6636 |
| 730 | 20250109 | 094100 | 11396605850 | 11870 | 11890 | 11900 | 11870 | 10726 |
| 731 | 20250109 | 094000 | 11269101630 | 11890 | 11880 | 11890 | 11870 | 7789 |
| 732 | 20250109 | 093900 | 11176552530 | 11880 | 11820 | 11880 | 11810 | 9334 |
| 733 | 20250109 | 093800 | 11065913090 | 11840 | 11800 | 11860 | 11730 | 50856 |
| 734 | 20250109 | 093700 | 10466498690 | 11820 | 11860 | 11860 | 11810 | 18711 |
| 735 | 20250109 | 093600 | 10245249450 | 11850 | 11860 | 11860 | 11830 | 9124 |
| 736 | 20250109 | 093500 | 10137112730 | 11860 | 11830 | 11860 | 11830 | 9885 |
| 737 | 20250109 | 093400 | 10020031460 | 11830 | 11830 | 11830 | 11810 | 12559 |
| 738 | 20250109 | 093300 | 9871541580 | 11830 | 11840 | 11840 | 11830 | 9008 |
| 739 | 20250109 | 093200 | 9764971860 | 11830 | 11830 | 11850 | 11830 | 10974 |
| 740 | 20250109 | 093100 | 9635080410 | 11840 | 11830 | 11840 | 11820 | 12979 |
| 741 | 20250109 | 093000 | 9481530150 | 11830 | 11860 | 11870 | 11830 | 21494 |
| 742 | 20250109 | 092900 | 9226949520 | 11870 | 11910 | 11910 | 11860 | 16321 |
| 743 | 20250109 | 092800 | 9033008830 | 11910 | 11900 | 11910 | 11880 | 12090 |
| 744 | 20250109 | 092700 | 8889197810 | 11900 | 11940 | 11940 | 11900 | 12193 |
| 745 | 20250109 | 092600 | 8743849110 | 11940 | 11970 | 12000 | 11930 | 20451 |
| 746 | 20250109 | 092500 | 8499032720 | 11960 | 11930 | 11960 | 11910 | 15749 |
| 747 | 20250109 | 092400 | 8311078820 | 11930 | 11900 | 11940 | 11890 | 13449 |
| 748 | 20250109 | 092300 | 8150970010 | 11900 | 11880 | 11900 | 11840 | 62712 |
| 749 | 20250109 | 092200 | 7406952270 | 11870 | 11950 | 11950 | 11870 | 29604 |
| 750 | 20250109 | 092100 | 7054724840 | 11950 | 11920 | 11980 | 11900 | 37644 |
| 751 | 20250109 | 092000 | 6605933170 | 11930 | 11950 | 11970 | 11920 | 16962 |
| 752 | 20250109 | 091900 | 6403471860 | 11970 | 12010 | 12010 | 11950 | 11872 |
| 753 | 20250109 | 091800 | 6261201680 | 12000 | 12010 | 12020 | 11980 | 14220 |
| 754 | 20250109 | 091700 | 6090520960 | 12020 | 11950 | 12030 | 11940 | 21970 |
| 755 | 20250109 | 091600 | 5827155960 | 11950 | 11990 | 11990 | 11920 | 54873 |
| 756 | 20250109 | 091500 | 5171305110 | 11990 | 12040 | 12050 | 11970 | 54592 |
| 757 | 20250109 | 091400 | 4515658710 | 12050 | 12090 | 12090 | 12040 | 24381 |
| 758 | 20250109 | 091300 | 4221723850 | 12080 | 12120 | 12140 | 12080 | 13134 |
| 759 | 20250109 | 091200 | 4062719560 | 12120 | 12200 | 12200 | 12110 | 8811 |
| 760 | 20250109 | 091100 | 3955643150 | 12200 | 12200 | 12240 | 12140 | 9416 |
| 761 | 20250109 | 091000 | 3840718400 | 12200 | 12100 | 12330 | 12100 | 25665 |
| 762 | 20250109 | 090900 | 3526920950 | 12100 | 12100 | 12140 | 12070 | 18591 |
| 763 | 20250109 | 090800 | 3302133510 | 12100 | 12140 | 12170 | 12090 | 41717 |
| 764 | 20250109 | 090700 | 2796631680 | 12150 | 12200 | 12200 | 12130 | 14045 |
| 765 | 20250109 | 090600 | 2626000680 | 12200 | 12200 | 12220 | 12150 | 10500 |
| 766 | 20250109 | 090500 | 2498009750 | 12150 | 12160 | 12190 | 12120 | 13683 |
| 767 | 20250109 | 090400 | 2331701840 | 12160 | 12160 | 12210 | 12120 | 15732 |
| 768 | 20250109 | 090300 | 2140387780 | 12160 | 12110 | 12200 | 12080 | 30497 |
| 769 | 20250109 | 090200 | 1770209680 | 12120 | 12160 | 12170 | 12080 | 37151 |
| 770 | 20250109 | 090100 | 1319946340 | 12160 | 12270 | 12280 | 12130 | 54882 |
| 771 | 20250109 | 090000 | 650306430 | 12270 | 12300 | 12350 | 12250 | 50131 |