32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 3 | 20250411 | 190800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250411 | 190700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250411 | 190600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250411 | 190500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250411 | 190400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250411 | 190300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250411 | 190200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250411 | 190100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250411 | 190000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250411 | 185900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250411 | 185800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250411 | 185700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250411 | 185600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250411 | 185500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250411 | 185400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250411 | 185300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250411 | 185200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250411 | 185100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250411 | 185000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250411 | 184900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250411 | 184800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250411 | 184700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250411 | 184600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250411 | 184500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250411 | 184400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250411 | 184300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250411 | 184200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250411 | 184100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250411 | 184000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250411 | 183900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 33 | 20250411 | 183800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250411 | 183700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250411 | 183600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250411 | 183500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250411 | 183400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250411 | 183300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250411 | 183200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250411 | 183100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250411 | 183000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250411 | 182900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250411 | 182800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250411 | 182700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250411 | 182600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250411 | 182500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250411 | 182400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250411 | 182300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250411 | 182200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250411 | 182100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250411 | 182000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250411 | 181900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250411 | 181800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250411 | 181700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250411 | 181600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250411 | 181500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250411 | 181400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250411 | 181300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250411 | 181200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250411 | 181100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250411 | 181000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250411 | 180900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 63 | 20250411 | 180800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250411 | 180700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250411 | 180600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250411 | 180500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250411 | 180400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250411 | 180300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250411 | 180200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250411 | 180100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250411 | 180000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250411 | 175900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250411 | 175800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250411 | 175700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250411 | 175600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250411 | 175500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250411 | 175400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250411 | 175300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250411 | 175200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250411 | 175100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250411 | 175000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250411 | 174900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250411 | 174800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250411 | 174700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250411 | 174600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250411 | 174500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250411 | 174400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250411 | 174300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250411 | 174200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250411 | 174100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250411 | 174000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250411 | 173900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 93 | 20250411 | 173800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250411 | 173700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250411 | 173600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250411 | 173500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250411 | 173400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250411 | 173300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250411 | 173200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250411 | 173100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250411 | 173000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250411 | 172900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250411 | 172800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250411 | 172700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250411 | 172600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250411 | 172500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250411 | 172400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250411 | 172300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250411 | 172200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250411 | 172100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250411 | 172000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250411 | 171900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250411 | 171800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250411 | 171700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250411 | 171600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250411 | 171500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250411 | 171400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250411 | 171300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250411 | 171200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250411 | 171100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250411 | 171000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250411 | 170900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 123 | 20250411 | 170800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250411 | 170700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250411 | 170600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250411 | 170500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250411 | 170400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250411 | 170300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250411 | 170200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250411 | 170100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250411 | 170000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250411 | 165900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250411 | 165800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250411 | 165700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250411 | 165600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250411 | 165500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250411 | 165400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250411 | 165300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250411 | 165200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250411 | 165100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250411 | 165000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250411 | 164900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250411 | 164800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250411 | 164700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250411 | 164600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250411 | 164500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250411 | 164400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250411 | 164300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250411 | 164200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250411 | 164100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250411 | 164000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250411 | 163900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 153 | 20250411 | 163800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250411 | 163700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250411 | 163600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250411 | 163500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250411 | 163400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250411 | 163300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250411 | 163200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250411 | 163100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250411 | 163000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250411 | 162900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250411 | 162800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250411 | 162700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250411 | 162600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250411 | 162500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250411 | 162400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250411 | 162300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250411 | 162200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250411 | 162100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250411 | 162000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250411 | 161900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250411 | 161800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250411 | 161700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250411 | 161600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250411 | 161500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250411 | 161400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250411 | 161300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250411 | 161200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250411 | 161100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250411 | 161000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250411 | 160900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 183 | 20250411 | 160800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250411 | 160700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250411 | 160600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250411 | 160500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250411 | 160400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250411 | 160300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250411 | 160200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250411 | 160100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250411 | 160000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250411 | 155900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250411 | 155800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250411 | 155700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250411 | 155600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250411 | 155500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250411 | 155400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250411 | 155300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20250411 | 155200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20250411 | 155100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20250411 | 155000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20250411 | 154900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20250411 | 154800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20250411 | 154700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20250411 | 154600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20250411 | 154500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20250411 | 154400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20250411 | 154300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250411 | 154200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250411 | 154100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250411 | 154000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250411 | 153900 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 213 | 20250411 | 153800 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250411 | 153700 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250411 | 153600 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250411 | 153500 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250411 | 153400 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250411 | 153300 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20250411 | 153200 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20250411 | 153100 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20250411 | 153000 | 6149548200 | 52500 | 52500 | 52500 | 52500 | 3874 |
| 222 | 20250411 | 152900 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250411 | 152800 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250411 | 152700 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250411 | 152600 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250411 | 152500 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250411 | 152400 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250411 | 152300 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250411 | 152200 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250411 | 152100 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250411 | 152000 | 5946163200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250411 | 151900 | 5946163200 | 52700 | 52500 | 52700 | 52400 | 730 |
| 233 | 20250411 | 151800 | 5907843300 | 52600 | 52700 | 52700 | 52500 | 184 |
| 234 | 20250411 | 151700 | 5898175200 | 52700 | 52700 | 52800 | 52600 | 88 |
| 235 | 20250411 | 151600 | 5893537200 | 52400 | 52500 | 52700 | 52300 | 411 |
| 236 | 20250411 | 151500 | 5871938900 | 52400 | 52600 | 52700 | 52400 | 1012 |
| 237 | 20250411 | 151400 | 5818826400 | 52600 | 52700 | 52700 | 52300 | 637 |
| 238 | 20250411 | 151300 | 5785373400 | 52800 | 52800 | 52800 | 52500 | 948 |
| 239 | 20250411 | 151200 | 5735469700 | 52800 | 52900 | 53000 | 52500 | 851 |
| 240 | 20250411 | 151100 | 5690595000 | 52900 | 52800 | 53000 | 52800 | 405 |
| 241 | 20250411 | 151000 | 5669163300 | 52800 | 52900 | 53000 | 52800 | 387 |
| 242 | 20250411 | 150900 | 5648702000 | 53000 | 53000 | 53000 | 52800 | 347 |
| 243 | 20250411 | 150800 | 5630323800 | 52800 | 52900 | 53100 | 52800 | 468 |
| 244 | 20250411 | 150700 | 5605555750 | 52900 | 52900 | 53100 | 52800 | 445 |
| 245 | 20250411 | 150600 | 5581978350 | 53000 | 52800 | 53000 | 52800 | 806 |
| 246 | 20250411 | 150500 | 5539274950 | 52800 | 52800 | 53000 | 52800 | 472 |
| 247 | 20250411 | 150400 | 5514308850 | 52800 | 52800 | 52800 | 52700 | 479 |
| 248 | 20250411 | 150300 | 5489018150 | 52800 | 52800 | 52900 | 52500 | 660 |
| 249 | 20250411 | 150200 | 5454248850 | 52800 | 52700 | 52900 | 52600 | 729 |
| 250 | 20250411 | 150100 | 5415821350 | 52700 | 52900 | 53000 | 52700 | 1838 |
| 251 | 20250411 | 150000 | 5318615850 | 53000 | 52900 | 53000 | 52800 | 540 |
| 252 | 20250411 | 145900 | 5290050850 | 52900 | 52900 | 52900 | 52800 | 395 |
| 253 | 20250411 | 145800 | 5269170350 | 52900 | 52800 | 52900 | 52700 | 324 |
| 254 | 20250411 | 145700 | 5252044950 | 52900 | 52900 | 53000 | 52700 | 565 |
| 255 | 20250411 | 145600 | 5222142550 | 52900 | 52800 | 52900 | 52700 | 407 |
| 256 | 20250411 | 145500 | 5200637350 | 52700 | 52800 | 52900 | 52600 | 921 |
| 257 | 20250411 | 145400 | 5151979650 | 52800 | 52800 | 52900 | 52700 | 650 |
| 258 | 20250411 | 145300 | 5117630550 | 52800 | 52800 | 52900 | 52600 | 594 |
| 259 | 20250411 | 145200 | 5086271250 | 52800 | 52800 | 52900 | 52600 | 526 |
| 260 | 20250411 | 145100 | 5058509650 | 52700 | 52800 | 52900 | 52700 | 524 |
| 261 | 20250411 | 145000 | 5030859250 | 52800 | 52800 | 52800 | 52600 | 521 |
| 262 | 20250411 | 144900 | 5003397100 | 52800 | 52800 | 52900 | 52500 | 1341 |
| 263 | 20250411 | 144800 | 4932799200 | 52700 | 52800 | 52900 | 52500 | 1497 |
| 264 | 20250411 | 144700 | 4853842100 | 52800 | 52800 | 52900 | 52700 | 320 |
| 265 | 20250411 | 144600 | 4836944600 | 52900 | 52900 | 53000 | 52700 | 782 |
| 266 | 20250411 | 144500 | 4795677600 | 52900 | 52800 | 53000 | 52700 | 1643 |
| 267 | 20250411 | 144400 | 4708706600 | 52800 | 52800 | 52800 | 52700 | 236 |
| 268 | 20250411 | 144300 | 4696246600 | 52800 | 52800 | 52900 | 52700 | 326 |
| 269 | 20250411 | 144200 | 4679041000 | 52800 | 52800 | 52900 | 52700 | 886 |
| 270 | 20250411 | 144100 | 4632265400 | 52700 | 52700 | 52800 | 52600 | 935 |
| 271 | 20250411 | 144000 | 4583032000 | 52700 | 52700 | 52700 | 52600 | 202 |
| 272 | 20250411 | 143900 | 4572386700 | 52700 | 52700 | 52700 | 52600 | 1015 |
| 273 | 20250411 | 143800 | 4518962000 | 52700 | 52700 | 52700 | 52600 | 393 |
| 274 | 20250411 | 143700 | 4498263800 | 52600 | 52600 | 52700 | 52600 | 287 |
| 275 | 20250411 | 143600 | 4483164100 | 52600 | 52600 | 52700 | 52500 | 298 |
| 276 | 20250411 | 143500 | 4467488800 | 52600 | 52600 | 52600 | 52500 | 234 |
| 277 | 20250411 | 143400 | 4455182500 | 52600 | 52700 | 52700 | 52500 | 968 |
| 278 | 20250411 | 143300 | 4404263100 | 52700 | 52600 | 52700 | 52600 | 281 |
| 279 | 20250411 | 143200 | 4389459000 | 52700 | 52700 | 52700 | 52600 | 421 |
| 280 | 20250411 | 143100 | 4367289800 | 52700 | 52500 | 52700 | 52500 | 379 |
| 281 | 20250411 | 143000 | 4347354900 | 52600 | 52600 | 52600 | 52600 | 543 |
| 282 | 20250411 | 142900 | 4318793100 | 52600 | 52600 | 52600 | 52500 | 300 |
| 283 | 20250411 | 142800 | 4303016900 | 52500 | 52600 | 52600 | 52500 | 467 |
| 284 | 20250411 | 142700 | 4278476200 | 52500 | 52600 | 52600 | 52500 | 534 |
| 285 | 20250411 | 142600 | 4250418800 | 52500 | 52500 | 52600 | 52400 | 504 |
| 286 | 20250411 | 142500 | 4223955000 | 52500 | 52500 | 52500 | 52400 | 938 |
| 287 | 20250411 | 142400 | 4174786500 | 52500 | 52500 | 52500 | 52400 | 240 |
| 288 | 20250411 | 142300 | 4162187100 | 52500 | 52500 | 52500 | 52400 | 473 |
| 289 | 20250411 | 142200 | 4137356200 | 52400 | 52500 | 52500 | 52400 | 813 |
| 290 | 20250411 | 142100 | 4094676300 | 52500 | 52400 | 52500 | 52400 | 537 |
| 291 | 20250411 | 142000 | 4066514800 | 52500 | 52400 | 52500 | 52400 | 360 |
| 292 | 20250411 | 141900 | 4047639000 | 52400 | 52300 | 52400 | 52300 | 337 |
| 293 | 20250411 | 141800 | 4029993500 | 52300 | 52300 | 52400 | 52200 | 518 |
| 294 | 20250411 | 141700 | 4002895200 | 52300 | 52300 | 52400 | 52200 | 306 |
| 295 | 20250411 | 141600 | 3986883600 | 52300 | 52200 | 52300 | 52200 | 227 |
| 296 | 20250411 | 141500 | 3975025600 | 52200 | 52100 | 52300 | 52100 | 579 |
| 297 | 20250411 | 141400 | 3944807000 | 52200 | 52100 | 52200 | 52100 | 263 |
| 298 | 20250411 | 141300 | 3931095200 | 52100 | 52100 | 52200 | 52000 | 372 |
| 299 | 20250411 | 141200 | 3911711400 | 52100 | 52100 | 52100 | 52000 | 275 |
| 300 | 20250411 | 141100 | 3897390300 | 52100 | 52000 | 52100 | 52000 | 282 |
| 301 | 20250411 | 141000 | 3882718800 | 52000 | 52000 | 52100 | 51900 | 278 |
| 302 | 20250411 | 140900 | 3868251600 | 52000 | 51900 | 52000 | 51900 | 528 |
| 303 | 20250411 | 140800 | 3840815500 | 51900 | 52100 | 52100 | 51900 | 697 |
| 304 | 20250411 | 140700 | 3804568500 | 52100 | 52100 | 52100 | 52100 | 173 |
| 305 | 20250411 | 140600 | 3795555200 | 52100 | 52100 | 52100 | 52000 | 300 |
| 306 | 20250411 | 140500 | 3779928800 | 52100 | 52100 | 52100 | 52000 | 353 |
| 307 | 20250411 | 140400 | 3761560200 | 52100 | 52000 | 52100 | 51900 | 286 |
| 308 | 20250411 | 140300 | 3746687600 | 52000 | 52100 | 52100 | 52000 | 432 |
| 309 | 20250411 | 140200 | 3724202600 | 52100 | 52100 | 52100 | 52000 | 302 |
| 310 | 20250411 | 140100 | 3708473300 | 52100 | 52000 | 52100 | 52000 | 221 |
| 311 | 20250411 | 140000 | 3696975000 | 52000 | 52100 | 52100 | 51900 | 412 |
| 312 | 20250411 | 135900 | 3675531600 | 52100 | 52100 | 52100 | 52000 | 614 |
| 313 | 20250411 | 135800 | 3643585500 | 52100 | 52100 | 52200 | 52100 | 282 |
| 314 | 20250411 | 135700 | 3628889900 | 52100 | 52100 | 52100 | 52000 | 387 |
| 315 | 20250411 | 135600 | 3608745800 | 52100 | 52100 | 52100 | 52000 | 261 |
| 316 | 20250411 | 135500 | 3595150300 | 52100 | 52000 | 52200 | 52000 | 409 |
| 317 | 20250411 | 135400 | 3573861400 | 52100 | 52100 | 52200 | 52000 | 307 |
| 318 | 20250411 | 135300 | 3557868800 | 52000 | 52000 | 52100 | 52000 | 304 |
| 319 | 20250411 | 135200 | 3542052800 | 51900 | 52000 | 52000 | 51900 | 323 |
| 320 | 20250411 | 135100 | 3525270500 | 52000 | 52000 | 52000 | 51900 | 1212 |
| 321 | 20250411 | 135000 | 3462247700 | 52000 | 51900 | 52000 | 51800 | 310 |
| 322 | 20250411 | 134900 | 3446145600 | 51900 | 51800 | 52000 | 51700 | 751 |
| 323 | 20250411 | 134800 | 3407205000 | 51800 | 51700 | 51800 | 51700 | 310 |
| 324 | 20250411 | 134700 | 3391176900 | 51700 | 51700 | 51700 | 51700 | 79 |
| 325 | 20250411 | 134600 | 3387092600 | 51700 | 51600 | 51700 | 51600 | 72 |
| 326 | 20250411 | 134500 | 3383370300 | 51600 | 51700 | 51700 | 51600 | 198 |
| 327 | 20250411 | 134400 | 3373142700 | 51700 | 51700 | 51700 | 51700 | 125 |
| 328 | 20250411 | 134300 | 3366680200 | 51700 | 51600 | 51700 | 51600 | 93 |
| 329 | 20250411 | 134200 | 3361880700 | 51600 | 51700 | 51700 | 51500 | 177 |
| 330 | 20250411 | 134100 | 3352745700 | 51700 | 51600 | 51700 | 51600 | 67 |
| 331 | 20250411 | 134000 | 3349283400 | 51600 | 51700 | 51700 | 51600 | 136 |
| 332 | 20250411 | 133900 | 3342257400 | 51700 | 51700 | 51700 | 51600 | 104 |
| 333 | 20250411 | 133800 | 3336882800 | 51700 | 51600 | 51700 | 51500 | 252 |
| 334 | 20250411 | 133700 | 3323877100 | 51600 | 51600 | 51600 | 51600 | 74 |
| 335 | 20250411 | 133600 | 3320058700 | 51600 | 51550 | 51600 | 51500 | 106 |
| 336 | 20250411 | 133500 | 3314592550 | 51500 | 51700 | 51700 | 51500 | 376 |
| 337 | 20250411 | 133400 | 3295187850 | 51700 | 51700 | 51700 | 51700 | 78 |
| 338 | 20250411 | 133300 | 3291155250 | 51700 | 51800 | 51800 | 51700 | 300 |
| 339 | 20250411 | 133200 | 3275643150 | 51800 | 51800 | 51800 | 51700 | 137 |
| 340 | 20250411 | 133100 | 3268548950 | 51800 | 51800 | 51800 | 51800 | 83 |
| 341 | 20250411 | 133000 | 3264249550 | 51800 | 51800 | 51800 | 51800 | 58 |
| 342 | 20250411 | 132900 | 3261245150 | 51800 | 51800 | 51800 | 51700 | 151 |
| 343 | 20250411 | 132800 | 3253425750 | 51800 | 51800 | 51900 | 51700 | 166 |
| 344 | 20250411 | 132700 | 3244825050 | 51800 | 51700 | 51800 | 51700 | 186 |
| 345 | 20250411 | 132600 | 3235207550 | 51700 | 51600 | 51700 | 51600 | 109 |
| 346 | 20250411 | 132500 | 3229576250 | 51700 | 51800 | 51800 | 51600 | 290 |
| 347 | 20250411 | 132400 | 3214581950 | 51800 | 51700 | 51800 | 51700 | 81 |
| 348 | 20250411 | 132300 | 3210387650 | 51700 | 51800 | 51800 | 51700 | 92 |
| 349 | 20250411 | 132200 | 3205622550 | 51800 | 51900 | 51900 | 51800 | 303 |
| 350 | 20250411 | 132100 | 3189918950 | 51800 | 51900 | 51900 | 51800 | 101 |
| 351 | 20250411 | 132000 | 3184679150 | 51900 | 51900 | 51900 | 51900 | 127 |
| 352 | 20250411 | 131900 | 3178087850 | 51900 | 51900 | 51900 | 51800 | 177 |
| 353 | 20250411 | 131800 | 3168903650 | 51900 | 51900 | 51900 | 51900 | 353 |
| 354 | 20250411 | 131700 | 3150582950 | 51900 | 51900 | 51900 | 51900 | 142 |
| 355 | 20250411 | 131600 | 3143213150 | 51800 | 51800 | 51900 | 51800 | 423 |
| 356 | 20250411 | 131500 | 3121296650 | 51900 | 51900 | 51900 | 51800 | 100 |
| 357 | 20250411 | 131400 | 3116109050 | 51900 | 51800 | 51900 | 51800 | 694 |
| 358 | 20250411 | 131300 | 3080122250 | 51800 | 51800 | 51900 | 51800 | 1086 |
| 359 | 20250411 | 131200 | 3023859050 | 51800 | 51800 | 51800 | 51700 | 103 |
| 360 | 20250411 | 131100 | 3018525750 | 51800 | 51800 | 51800 | 51800 | 72 |
| 361 | 20250411 | 131000 | 3014796150 | 51800 | 51800 | 51900 | 51700 | 108 |
| 362 | 20250411 | 130900 | 3009201950 | 51800 | 51800 | 51800 | 51700 | 99 |
| 363 | 20250411 | 130800 | 3004073850 | 51700 | 51800 | 51800 | 51700 | 160 |
| 364 | 20250411 | 130700 | 2995788450 | 51800 | 51700 | 51800 | 51700 | 211 |
| 365 | 20250411 | 130600 | 2984869150 | 51700 | 51700 | 51700 | 51700 | 58 |
| 366 | 20250411 | 130500 | 2981870550 | 51700 | 51700 | 51700 | 51600 | 100 |
| 367 | 20250411 | 130400 | 2976702650 | 51700 | 51700 | 51800 | 51700 | 80 |
| 368 | 20250411 | 130300 | 2972566050 | 51700 | 51600 | 51700 | 51600 | 269 |
| 369 | 20250411 | 130200 | 2958678650 | 51600 | 51700 | 51700 | 51500 | 124 |
| 370 | 20250411 | 130100 | 2952282050 | 51700 | 51700 | 51700 | 51600 | 190 |
| 371 | 20250411 | 130000 | 2942469150 | 51700 | 51700 | 51700 | 51700 | 69 |
| 372 | 20250411 | 125900 | 2938901850 | 51600 | 51600 | 51600 | 51600 | 257 |
| 373 | 20250411 | 125800 | 2925640650 | 51600 | 51600 | 51600 | 51500 | 168 |
| 374 | 20250411 | 125700 | 2916974150 | 51600 | 51600 | 51700 | 51600 | 215 |
| 375 | 20250411 | 125600 | 2905879650 | 51700 | 51800 | 51800 | 51700 | 196 |
| 376 | 20250411 | 125500 | 2895745450 | 51700 | 51700 | 51800 | 51600 | 347 |
| 377 | 20250411 | 125400 | 2877800750 | 51800 | 51700 | 51800 | 51700 | 67 |
| 378 | 20250411 | 125300 | 2874331250 | 51700 | 51700 | 51700 | 51600 | 104 |
| 379 | 20250411 | 125200 | 2868954850 | 51800 | 51600 | 51800 | 51600 | 250 |
| 380 | 20250411 | 125100 | 2856026050 | 51800 | 51600 | 51800 | 51600 | 249 |
| 381 | 20250411 | 125000 | 2843154150 | 51500 | 51600 | 51700 | 51500 | 1021 |
| 382 | 20250411 | 124900 | 2790420950 | 51600 | 51600 | 51600 | 51500 | 142 |
| 383 | 20250411 | 124800 | 2783098750 | 51500 | 51500 | 51600 | 51500 | 175 |
| 384 | 20250411 | 124700 | 2774080750 | 51500 | 51500 | 51500 | 51500 | 213 |
| 385 | 20250411 | 124600 | 2763111250 | 51500 | 51500 | 51500 | 51500 | 82 |
| 386 | 20250411 | 124500 | 2758888250 | 51500 | 51500 | 51500 | 51400 | 83 |
| 387 | 20250411 | 124400 | 2754616050 | 51500 | 51500 | 51500 | 51500 | 69 |
| 388 | 20250411 | 124300 | 2751062550 | 51500 | 51500 | 51500 | 51500 | 76 |
| 389 | 20250411 | 124200 | 2747148550 | 51500 | 51500 | 51500 | 51400 | 95 |
| 390 | 20250411 | 124100 | 2742258550 | 51500 | 51400 | 51500 | 51400 | 63 |
| 391 | 20250411 | 124000 | 2739014150 | 51400 | 51500 | 51600 | 51400 | 903 |
| 392 | 20250411 | 123900 | 2692572450 | 51500 | 51500 | 51500 | 51500 | 147 |
| 393 | 20250411 | 123800 | 2685001950 | 51500 | 51500 | 51500 | 51400 | 113 |
| 394 | 20250411 | 123700 | 2679184450 | 51500 | 51500 | 51500 | 51500 | 94 |
| 395 | 20250411 | 123600 | 2674343450 | 51500 | 51500 | 51500 | 51500 | 154 |
| 396 | 20250411 | 123500 | 2666412450 | 51500 | 51500 | 51500 | 51500 | 164 |
| 397 | 20250411 | 123400 | 2657966450 | 51500 | 51500 | 51500 | 51500 | 316 |
| 398 | 20250411 | 123300 | 2641692450 | 51500 | 51500 | 51500 | 51400 | 56 |
| 399 | 20250411 | 123200 | 2638808950 | 51500 | 51500 | 51500 | 51500 | 138 |
| 400 | 20250411 | 123100 | 2631701950 | 51400 | 51500 | 51500 | 51400 | 66 |
| 401 | 20250411 | 123000 | 2628305250 | 51500 | 51500 | 51500 | 51500 | 279 |
| 402 | 20250411 | 122900 | 2613936750 | 51500 | 51400 | 51500 | 51400 | 315 |
| 403 | 20250411 | 122800 | 2597736150 | 51400 | 51300 | 51400 | 51300 | 103 |
| 404 | 20250411 | 122700 | 2592447350 | 51300 | 51300 | 51300 | 51300 | 242 |
| 405 | 20250411 | 122600 | 2580032750 | 51300 | 51300 | 51300 | 51300 | 70 |
| 406 | 20250411 | 122500 | 2576441750 | 51300 | 51200 | 51300 | 51200 | 63 |
| 407 | 20250411 | 122400 | 2573212050 | 51300 | 51300 | 51300 | 51300 | 93 |
| 408 | 20250411 | 122300 | 2568441150 | 51300 | 51300 | 51300 | 51300 | 96 |
| 409 | 20250411 | 122200 | 2563516350 | 51300 | 51100 | 51300 | 51100 | 190 |
| 410 | 20250411 | 122100 | 2553792150 | 51100 | 51100 | 51100 | 51000 | 65 |
| 411 | 20250411 | 122000 | 2550473050 | 51100 | 51200 | 51200 | 51100 | 364 |
| 412 | 20250411 | 121900 | 2531872550 | 51100 | 51200 | 51200 | 51100 | 15 |
| 413 | 20250411 | 121800 | 2531104650 | 51100 | 51200 | 51200 | 51100 | 46 |
| 414 | 20250411 | 121700 | 2528751850 | 51200 | 51200 | 51200 | 51200 | 26 |
| 415 | 20250411 | 121600 | 2527420650 | 51200 | 51200 | 51200 | 51200 | 134 |
| 416 | 20250411 | 121500 | 2520559850 | 51200 | 51200 | 51200 | 51100 | 307 |
| 417 | 20250411 | 121400 | 2504843850 | 51200 | 51200 | 51200 | 51200 | 21 |
| 418 | 20250411 | 121300 | 2503768650 | 51200 | 51200 | 51200 | 51200 | 67 |
| 419 | 20250411 | 121200 | 2500338250 | 51100 | 51100 | 51100 | 51100 | 30 |
| 420 | 20250411 | 121100 | 2498805250 | 51100 | 51200 | 51200 | 51100 | 54 |
| 421 | 20250411 | 121000 | 2496042550 | 51200 | 51200 | 51200 | 51200 | 40 |
| 422 | 20250411 | 120900 | 2493994550 | 51200 | 51200 | 51200 | 51200 | 2 |
| 423 | 20250411 | 120800 | 2493892150 | 51200 | 51200 | 51200 | 51100 | 25 |
| 424 | 20250411 | 120700 | 2492614450 | 51200 | 51200 | 51200 | 51200 | 37 |
| 425 | 20250411 | 120600 | 2490720050 | 51200 | 51200 | 51200 | 51200 | 11 |
| 426 | 20250411 | 120500 | 2490156850 | 51200 | 51100 | 51200 | 51100 | 344 |
| 427 | 20250411 | 120400 | 2472553550 | 51200 | 51300 | 51350 | 51200 | 152 |
| 428 | 20250411 | 120300 | 2464756200 | 51200 | 51200 | 51200 | 51200 | 133 |
| 429 | 20250411 | 120200 | 2457946600 | 51300 | 51200 | 51300 | 51200 | 106 |
| 430 | 20250411 | 120100 | 2452513500 | 51100 | 51300 | 51300 | 51100 | 925 |
| 431 | 20250411 | 120000 | 2405190400 | 51300 | 51300 | 51300 | 51300 | 46 |
| 432 | 20250411 | 115900 | 2402830600 | 51300 | 51300 | 51300 | 51300 | 151 |
| 433 | 20250411 | 115800 | 2395084300 | 51300 | 51300 | 51300 | 51200 | 121 |
| 434 | 20250411 | 115700 | 2388879100 | 51300 | 51300 | 51400 | 51300 | 27 |
| 435 | 20250411 | 115600 | 2387493800 | 51300 | 51300 | 51300 | 51300 | 206 |
| 436 | 20250411 | 115500 | 2376926000 | 51200 | 51300 | 51300 | 51200 | 32 |
| 437 | 20250411 | 115400 | 2375285000 | 51400 | 51300 | 51400 | 51300 | 159 |
| 438 | 20250411 | 115300 | 2367128100 | 51400 | 51400 | 51400 | 51400 | 21 |
| 439 | 20250411 | 115200 | 2366048700 | 51400 | 51400 | 51400 | 51300 | 85 |
| 440 | 20250411 | 115100 | 2361680700 | 51300 | 51300 | 51300 | 51300 | 278 |
| 441 | 20250411 | 115000 | 2347419300 | 51300 | 51400 | 51400 | 51300 | 21 |
| 442 | 20250411 | 114900 | 2346341900 | 51400 | 51400 | 51400 | 51400 | 30 |
| 443 | 20250411 | 114800 | 2344799900 | 51400 | 51300 | 51400 | 51300 | 45 |
| 444 | 20250411 | 114700 | 2342489400 | 51300 | 51300 | 51300 | 51300 | 78 |
| 445 | 20250411 | 114600 | 2338488000 | 51200 | 51300 | 51300 | 51200 | 168 |
| 446 | 20250411 | 114500 | 2329876200 | 51300 | 51300 | 51400 | 51200 | 61 |
| 447 | 20250411 | 114400 | 2326746500 | 51300 | 51300 | 51300 | 51300 | 154 |
| 448 | 20250411 | 114300 | 2318846300 | 51300 | 51200 | 51300 | 51200 | 94 |
| 449 | 20250411 | 114200 | 2314033400 | 51200 | 51200 | 51200 | 51200 | 21 |
| 450 | 20250411 | 114100 | 2312958200 | 51200 | 51200 | 51200 | 51100 | 30 |
| 451 | 20250411 | 114000 | 2311424600 | 51100 | 51300 | 51300 | 51100 | 155 |
| 452 | 20250411 | 113900 | 2303479900 | 51400 | 51400 | 51400 | 51400 | 32 |
| 453 | 20250411 | 113800 | 2301835100 | 51300 | 51300 | 51300 | 51300 | 35 |
| 454 | 20250411 | 113700 | 2300039600 | 51300 | 51300 | 51300 | 51300 | 33 |
| 455 | 20250411 | 113600 | 2298346700 | 51200 | 51400 | 51400 | 51200 | 244 |
| 456 | 20250411 | 113500 | 2285830300 | 51300 | 51400 | 51400 | 51300 | 325 |
| 457 | 20250411 | 113400 | 2269156100 | 51300 | 51400 | 51400 | 51300 | 24 |
| 458 | 20250411 | 113300 | 2267924800 | 51400 | 51400 | 51400 | 51400 | 36 |
| 459 | 20250411 | 113200 | 2266074400 | 51400 | 51400 | 51400 | 51400 | 23 |
| 460 | 20250411 | 113100 | 2264892200 | 51300 | 51300 | 51300 | 51300 | 45 |
| 461 | 20250411 | 113000 | 2262583700 | 51300 | 51300 | 51300 | 51200 | 97 |
| 462 | 20250411 | 112900 | 2257613500 | 51300 | 51300 | 51300 | 51300 | 52 |
| 463 | 20250411 | 112800 | 2254945900 | 51300 | 51200 | 51300 | 51200 | 90 |
| 464 | 20250411 | 112700 | 2250331300 | 51300 | 51300 | 51300 | 51200 | 112 |
| 465 | 20250411 | 112600 | 2244590700 | 51200 | 51300 | 51300 | 51200 | 85 |
| 466 | 20250411 | 112500 | 2240235100 | 51200 | 51300 | 51400 | 51200 | 195 |
| 467 | 20250411 | 112400 | 2230234600 | 51200 | 51300 | 51300 | 51200 | 97 |
| 468 | 20250411 | 112300 | 2225268000 | 51300 | 51300 | 51300 | 51200 | 368 |
| 469 | 20250411 | 112200 | 2206426000 | 51300 | 51400 | 51400 | 51300 | 34 |
| 470 | 20250411 | 112100 | 2204681600 | 51400 | 51400 | 51400 | 51200 | 40 |
| 471 | 20250411 | 112000 | 2202630600 | 51200 | 51400 | 51400 | 51200 | 289 |
| 472 | 20250411 | 111900 | 2187796300 | 51400 | 51300 | 51400 | 51300 | 223 |
| 473 | 20250411 | 111800 | 2176353300 | 51300 | 51300 | 51400 | 51300 | 212 |
| 474 | 20250411 | 111700 | 2165477400 | 51300 | 51300 | 51300 | 51300 | 90 |
| 475 | 20250411 | 111600 | 2160860400 | 51300 | 51300 | 51300 | 51200 | 295 |
| 476 | 20250411 | 111500 | 2145748800 | 51400 | 51300 | 51400 | 51300 | 476 |
| 477 | 20250411 | 111400 | 2121329900 | 51300 | 51400 | 51400 | 51200 | 1158 |
| 478 | 20250411 | 111300 | 2061965900 | 51300 | 51300 | 51400 | 51300 | 200 |
| 479 | 20250411 | 111200 | 2051705700 | 51300 | 51300 | 51300 | 51300 | 109 |
| 480 | 20250411 | 111100 | 2046114000 | 51300 | 51200 | 51300 | 51100 | 89 |
| 481 | 20250411 | 111000 | 2041559000 | 51200 | 51200 | 51200 | 51200 | 209 |
| 482 | 20250411 | 110900 | 2030858200 | 51200 | 51200 | 51200 | 51200 | 77 |
| 483 | 20250411 | 110800 | 2026915800 | 51000 | 51100 | 51200 | 51000 | 421 |
| 484 | 20250411 | 110700 | 2005415500 | 51100 | 51100 | 51200 | 51100 | 186 |
| 485 | 20250411 | 110600 | 1995902900 | 51100 | 51200 | 51200 | 50900 | 542 |
| 486 | 20250411 | 110500 | 1968229700 | 51200 | 51300 | 51300 | 51100 | 257 |
| 487 | 20250411 | 110400 | 1955088300 | 51100 | 51400 | 51500 | 51100 | 628 |
| 488 | 20250411 | 110300 | 1922846100 | 51400 | 51300 | 51400 | 51300 | 731 |
| 489 | 20250411 | 110200 | 1885334600 | 51300 | 51200 | 51300 | 51200 | 58 |
| 490 | 20250411 | 110100 | 1882364700 | 51200 | 51300 | 51300 | 51100 | 114 |
| 491 | 20250411 | 110000 | 1876529800 | 51100 | 51200 | 51200 | 51100 | 247 |
| 492 | 20250411 | 105900 | 1863890200 | 51200 | 51200 | 51200 | 51200 | 237 |
| 493 | 20250411 | 105800 | 1851755800 | 51200 | 51200 | 51200 | 51200 | 47 |
| 494 | 20250411 | 105700 | 1849349400 | 51100 | 51100 | 51200 | 51100 | 205 |
| 495 | 20250411 | 105600 | 1838867900 | 51200 | 51000 | 51200 | 51000 | 106 |
| 496 | 20250411 | 105500 | 1833454900 | 50900 | 50500 | 50900 | 50500 | 300 |
| 497 | 20250411 | 105400 | 1818214000 | 50500 | 51100 | 51100 | 50500 | 1057 |
| 498 | 20250411 | 105300 | 1764686400 | 51100 | 51200 | 51200 | 51100 | 515 |
| 499 | 20250411 | 105200 | 1738319500 | 51100 | 51100 | 51100 | 51000 | 122 |
| 500 | 20250411 | 105100 | 1732093800 | 51100 | 51100 | 51100 | 50900 | 185 |
| 501 | 20250411 | 105000 | 1722647100 | 51000 | 51000 | 51100 | 50900 | 815 |
| 502 | 20250411 | 104900 | 1681095700 | 51000 | 50900 | 51000 | 50900 | 193 |
| 503 | 20250411 | 104800 | 1671267900 | 50800 | 50800 | 50800 | 50800 | 13 |
| 504 | 20250411 | 104700 | 1670607500 | 50700 | 50800 | 50800 | 50700 | 26 |
| 505 | 20250411 | 104600 | 1669289100 | 50700 | 50900 | 50900 | 50700 | 31 |
| 506 | 20250411 | 104500 | 1667711600 | 50600 | 50500 | 50600 | 50500 | 142 |
| 507 | 20250411 | 104400 | 1660529300 | 50500 | 50600 | 50600 | 50500 | 152 |
| 508 | 20250411 | 104300 | 1652842900 | 50500 | 50500 | 50500 | 50500 | 278 |
| 509 | 20250411 | 104200 | 1638803900 | 50500 | 50500 | 50500 | 50500 | 10 |
| 510 | 20250411 | 104100 | 1638298900 | 50500 | 50300 | 50500 | 50300 | 222 |
| 511 | 20250411 | 104000 | 1627112100 | 50400 | 50400 | 50400 | 50400 | 271 |
| 512 | 20250411 | 103900 | 1613453700 | 50300 | 50400 | 50500 | 50300 | 420 |
| 513 | 20250411 | 103800 | 1592317600 | 50400 | 50400 | 50400 | 50400 | 310 |
| 514 | 20250411 | 103700 | 1576693600 | 50400 | 50500 | 50500 | 50400 | 675 |
| 515 | 20250411 | 103600 | 1542608200 | 50400 | 50400 | 50400 | 50400 | 85 |
| 516 | 20250411 | 103500 | 1538324200 | 50500 | 50500 | 50500 | 50400 | 403 |
| 517 | 20250411 | 103400 | 1517977700 | 50500 | 50500 | 50500 | 50500 | 23 |
| 518 | 20250411 | 103300 | 1516816200 | 50600 | 50600 | 50700 | 50500 | 2061 |
| 519 | 20250411 | 103200 | 1412689400 | 50500 | 50600 | 50600 | 50500 | 443 |
| 520 | 20250411 | 103100 | 1390315900 | 50600 | 50600 | 50600 | 50600 | 97 |
| 521 | 20250411 | 103000 | 1385407700 | 50500 | 50600 | 50600 | 50500 | 172 |
| 522 | 20250411 | 102900 | 1376706800 | 50600 | 50700 | 50700 | 50600 | 147 |
| 523 | 20250411 | 102800 | 1369255700 | 50700 | 50600 | 50700 | 50500 | 1074 |
| 524 | 20250411 | 102700 | 1315006800 | 50600 | 50600 | 50600 | 50500 | 501 |
| 525 | 20250411 | 102600 | 1289658700 | 50700 | 51000 | 51000 | 50600 | 1021 |
| 526 | 20250411 | 102500 | 1237768400 | 51000 | 51000 | 51000 | 51000 | 84 |
| 527 | 20250411 | 102400 | 1233484400 | 51000 | 50900 | 51000 | 50800 | 632 |
| 528 | 20250411 | 102300 | 1201310100 | 50800 | 50900 | 50900 | 50800 | 34 |
| 529 | 20250411 | 102200 | 1199582600 | 50900 | 50800 | 50900 | 50800 | 257 |
| 530 | 20250411 | 102100 | 1186508900 | 50900 | 50900 | 50900 | 50900 | 19 |
| 531 | 20250411 | 102000 | 1185541800 | 50800 | 50800 | 50800 | 50800 | 33 |
| 532 | 20250411 | 101900 | 1183865400 | 50800 | 50800 | 50800 | 50800 | 22 |
| 533 | 20250411 | 101800 | 1182747800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 534 | 20250411 | 101700 | 1182747800 | 50900 | 50900 | 50900 | 50800 | 388 |
| 535 | 20250411 | 101600 | 1163029800 | 50800 | 50800 | 50800 | 50800 | 247 |
| 536 | 20250411 | 101500 | 1150482200 | 50800 | 50800 | 50800 | 50800 | 148 |
| 537 | 20250411 | 101400 | 1142963800 | 50800 | 50800 | 50800 | 50800 | 118 |
| 538 | 20250411 | 101300 | 1136969400 | 50900 | 50900 | 50900 | 50900 | 280 |
| 539 | 20250411 | 101200 | 1122717400 | 50900 | 51000 | 51000 | 50900 | 13 |
| 540 | 20250411 | 101100 | 1122055400 | 50900 | 50900 | 50900 | 50900 | 132 |
| 541 | 20250411 | 101000 | 1115336600 | 50900 | 50800 | 50900 | 50700 | 141 |
| 542 | 20250411 | 100900 | 1108166000 | 50700 | 50800 | 50800 | 50700 | 483 |
| 543 | 20250411 | 100800 | 1083643100 | 50800 | 50700 | 50800 | 50700 | 4 |
| 544 | 20250411 | 100700 | 1083440000 | 50700 | 50700 | 50700 | 50600 | 29 |
| 545 | 20250411 | 100600 | 1081972100 | 50700 | 50700 | 50700 | 50600 | 308 |
| 546 | 20250411 | 100500 | 1066380300 | 50700 | 50700 | 50700 | 50700 | 160 |
| 547 | 20250411 | 100400 | 1058268300 | 50700 | 50700 | 50800 | 50700 | 311 |
| 548 | 20250411 | 100300 | 1042499800 | 50800 | 50700 | 50800 | 50700 | 69 |
| 549 | 20250411 | 100200 | 1039001100 | 50700 | 50700 | 50700 | 50700 | 490 |
| 550 | 20250411 | 100100 | 1014158100 | 50700 | 50700 | 50800 | 50700 | 367 |
| 551 | 20250411 | 100000 | 995543400 | 50700 | 50700 | 50800 | 50700 | 120 |
| 552 | 20250411 | 095900 | 989451500 | 50700 | 50900 | 50900 | 50700 | 352 |
| 553 | 20250411 | 095800 | 971597100 | 50700 | 50800 | 50900 | 50700 | 247 |
| 554 | 20250411 | 095700 | 959046200 | 50800 | 50900 | 50900 | 50700 | 311 |
| 555 | 20250411 | 095600 | 943247100 | 50900 | 50800 | 50900 | 50800 | 166 |
| 556 | 20250411 | 095500 | 934802000 | 50900 | 50900 | 50900 | 50900 | 115 |
| 557 | 20250411 | 095400 | 928948500 | 50900 | 50900 | 51000 | 50900 | 101 |
| 558 | 20250411 | 095300 | 923807200 | 50900 | 51000 | 51000 | 50900 | 45 |
| 559 | 20250411 | 095200 | 921515900 | 51000 | 50900 | 51000 | 50900 | 12 |
| 560 | 20250411 | 095100 | 920904200 | 50900 | 50900 | 51000 | 50900 | 332 |
| 561 | 20250411 | 095000 | 904005100 | 51000 | 50900 | 51000 | 50900 | 128 |
| 562 | 20250411 | 094900 | 897488600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 563 | 20250411 | 094800 | 897488600 | 50900 | 51000 | 51000 | 50900 | 252 |
| 564 | 20250411 | 094700 | 884637200 | 51200 | 51000 | 51200 | 51000 | 39 |
| 565 | 20250411 | 094600 | 882646200 | 51200 | 50800 | 51200 | 50800 | 620 |
| 566 | 20250411 | 094500 | 851084700 | 50900 | 50900 | 50900 | 50800 | 323 |
| 567 | 20250411 | 094400 | 834672000 | 50800 | 50900 | 50900 | 50800 | 18 |
| 568 | 20250411 | 094300 | 833756000 | 50900 | 51000 | 51000 | 50800 | 476 |
| 569 | 20250411 | 094200 | 809509600 | 51000 | 51100 | 51200 | 51000 | 240 |
| 570 | 20250411 | 094100 | 797250100 | 51100 | 51000 | 51100 | 51000 | 216 |
| 571 | 20250411 | 094000 | 786232300 | 50900 | 51100 | 51200 | 50900 | 106 |
| 572 | 20250411 | 093900 | 780820500 | 51100 | 51000 | 51100 | 50900 | 270 |
| 573 | 20250411 | 093800 | 767041900 | 51000 | 50900 | 51000 | 50900 | 339 |
| 574 | 20250411 | 093700 | 749785600 | 51000 | 51000 | 51000 | 50800 | 608 |
| 575 | 20250411 | 093600 | 718887000 | 51000 | 51100 | 51100 | 50900 | 100 |
| 576 | 20250411 | 093500 | 713793100 | 51100 | 51100 | 51100 | 51100 | 11 |
| 577 | 20250411 | 093400 | 713231000 | 51100 | 51100 | 51200 | 50900 | 778 |
| 578 | 20250411 | 093300 | 673521000 | 51200 | 51300 | 51400 | 51200 | 495 |
| 579 | 20250411 | 093200 | 648168300 | 51300 | 51100 | 51400 | 51100 | 241 |
| 580 | 20250411 | 093100 | 635817600 | 51400 | 51400 | 51500 | 51300 | 699 |
| 581 | 20250411 | 093000 | 599886100 | 51400 | 51100 | 51400 | 50900 | 124 |
| 582 | 20250411 | 092900 | 593547700 | 51100 | 51300 | 51300 | 50900 | 1050 |
| 583 | 20250411 | 092800 | 539897300 | 51300 | 51200 | 51300 | 51200 | 133 |
| 584 | 20250411 | 092700 | 533084800 | 51300 | 51300 | 51300 | 51100 | 125 |
| 585 | 20250411 | 092600 | 526688300 | 51300 | 51400 | 51400 | 51100 | 1011 |
| 586 | 20250411 | 092500 | 474892200 | 51400 | 51400 | 51500 | 51300 | 226 |
| 587 | 20250411 | 092400 | 463279300 | 51400 | 51400 | 51500 | 51300 | 388 |
| 588 | 20250411 | 092300 | 443334500 | 51400 | 51200 | 51400 | 51200 | 141 |
| 589 | 20250411 | 092200 | 436103800 | 51200 | 51200 | 51400 | 51200 | 481 |
| 590 | 20250411 | 092100 | 411441700 | 51200 | 51000 | 51300 | 51000 | 608 |
| 591 | 20250411 | 092000 | 380370300 | 50900 | 51000 | 51000 | 50900 | 261 |
| 592 | 20250411 | 091900 | 367079300 | 50900 | 51000 | 51000 | 50900 | 136 |
| 593 | 20250411 | 091800 | 360145100 | 50900 | 51100 | 51100 | 50900 | 326 |
| 594 | 20250411 | 091700 | 343524300 | 51100 | 51000 | 51100 | 51000 | 61 |
| 595 | 20250411 | 091600 | 340412900 | 51000 | 50900 | 51000 | 50900 | 160 |
| 596 | 20250411 | 091500 | 332255000 | 51000 | 50900 | 51100 | 50800 | 296 |
| 597 | 20250411 | 091400 | 317191300 | 51100 | 51000 | 51100 | 50900 | 419 |
| 598 | 20250411 | 091300 | 295853300 | 51000 | 51100 | 51100 | 51000 | 107 |
| 599 | 20250411 | 091200 | 290396100 | 51000 | 51000 | 51000 | 51000 | 137 |
| 600 | 20250411 | 091100 | 283409100 | 50800 | 50700 | 51000 | 50600 | 355 |
| 601 | 20250411 | 091000 | 265381000 | 50800 | 50900 | 50900 | 50700 | 194 |
| 602 | 20250411 | 090900 | 255526200 | 50900 | 50700 | 50900 | 50700 | 894 |
| 603 | 20250411 | 090800 | 210113150 | 50700 | 50400 | 50700 | 50400 | 587 |
| 604 | 20250411 | 090700 | 180415450 | 50400 | 50400 | 50400 | 50300 | 504 |
| 605 | 20250411 | 090600 | 155039750 | 50500 | 50400 | 50500 | 50000 | 302 |
| 606 | 20250411 | 090500 | 139816950 | 50500 | 50400 | 50500 | 50400 | 221 |
| 607 | 20250411 | 090400 | 128657150 | 50300 | 50300 | 50300 | 50300 | 13 |
| 608 | 20250411 | 090300 | 128003250 | 50300 | 50000 | 50400 | 50000 | 265 |
| 609 | 20250411 | 090200 | 114696150 | 49950 | 50000 | 50400 | 49900 | 176 |
| 610 | 20250411 | 090100 | 105894400 | 50000 | 49950 | 50400 | 49950 | 798 |
| 611 | 20250411 | 090000 | 65783350 | 49900 | 50200 | 50200 | 49900 | 1314 |