34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 3 | 20250313 | 193000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250313 | 192900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250313 | 192800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250313 | 192700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250313 | 192600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250313 | 192500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250313 | 192400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250313 | 192300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250313 | 192200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250313 | 192100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250313 | 192000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250313 | 191900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250313 | 191800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250313 | 191700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250313 | 191600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250313 | 191500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250313 | 191400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250313 | 191300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250313 | 191200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250313 | 191100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250313 | 191000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250313 | 190900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250313 | 190800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250313 | 190700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250313 | 190600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250313 | 190500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250313 | 190400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250313 | 190300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250313 | 190200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250313 | 190100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 33 | 20250313 | 190000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250313 | 185900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250313 | 185800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250313 | 185700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250313 | 185600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250313 | 185500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250313 | 185400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250313 | 185300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250313 | 185200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250313 | 185100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250313 | 185000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250313 | 184900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250313 | 184800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250313 | 184700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250313 | 184600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250313 | 184500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250313 | 184400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250313 | 184300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250313 | 184200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250313 | 184100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250313 | 184000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250313 | 183900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250313 | 183800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250313 | 183700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250313 | 183600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250313 | 183500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250313 | 183400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250313 | 183300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250313 | 183200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250313 | 183100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 63 | 20250313 | 183000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250313 | 182900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250313 | 182800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250313 | 182700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250313 | 182600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250313 | 182500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250313 | 182400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250313 | 182300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250313 | 182200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250313 | 182100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250313 | 182000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250313 | 181900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250313 | 181800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250313 | 181700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250313 | 181600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250313 | 181500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250313 | 181400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250313 | 181300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250313 | 181200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250313 | 181100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250313 | 181000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250313 | 180900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250313 | 180800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250313 | 180700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250313 | 180600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250313 | 180500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250313 | 180400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250313 | 180300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250313 | 180200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250313 | 180100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 93 | 20250313 | 180000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250313 | 175900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250313 | 175800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250313 | 175700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250313 | 175600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250313 | 175500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250313 | 175400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250313 | 175300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250313 | 175200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250313 | 175100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250313 | 175000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250313 | 174900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250313 | 174800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250313 | 174700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250313 | 174600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250313 | 174500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250313 | 174400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250313 | 174300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250313 | 174200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250313 | 174100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250313 | 174000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250313 | 173900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250313 | 173800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250313 | 173700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250313 | 173600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250313 | 173500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250313 | 173400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250313 | 173300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250313 | 173200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250313 | 173100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 123 | 20250313 | 173000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250313 | 172900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250313 | 172800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250313 | 172700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250313 | 172600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250313 | 172500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250313 | 172400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250313 | 172300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250313 | 172200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250313 | 172100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250313 | 172000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250313 | 171900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250313 | 171800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250313 | 171700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250313 | 171600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250313 | 171500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250313 | 171400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250313 | 171300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250313 | 171200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250313 | 171100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250313 | 171000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250313 | 170900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250313 | 170800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250313 | 170700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250313 | 170600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250313 | 170500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250313 | 170400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250313 | 170300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250313 | 170200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250313 | 170100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 153 | 20250313 | 170000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250313 | 165900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250313 | 165800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250313 | 165700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250313 | 165600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250313 | 165500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250313 | 165400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250313 | 165300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250313 | 165200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250313 | 165100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250313 | 165000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250313 | 164900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250313 | 164800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250313 | 164700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250313 | 164600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250313 | 164500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250313 | 164400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250313 | 164300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250313 | 164200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250313 | 164100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250313 | 164000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250313 | 163900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250313 | 163800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250313 | 163700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250313 | 163600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250313 | 163500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250313 | 163400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250313 | 163300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250313 | 163200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250313 | 163100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 183 | 20250313 | 163000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250313 | 162900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250313 | 162800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250313 | 162700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250313 | 162600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250313 | 162500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250313 | 162400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250313 | 162300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250313 | 162200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250313 | 162100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250313 | 162000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250313 | 161900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250313 | 161800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250313 | 161700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250313 | 161600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250313 | 161500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250313 | 161400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250313 | 161300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250313 | 161200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250313 | 161100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250313 | 161000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250313 | 160900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250313 | 160800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250313 | 160700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250313 | 160600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250313 | 160500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250313 | 160400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250313 | 160300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250313 | 160200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250313 | 160100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 213 | 20250313 | 160000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250313 | 155900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250313 | 155800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250313 | 155700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250313 | 155600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250313 | 155500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250313 | 155400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250313 | 155300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250313 | 155200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250313 | 155100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250313 | 155000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250313 | 154900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250313 | 154800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250313 | 154700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250313 | 154600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250313 | 154500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250313 | 154400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250313 | 154300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250313 | 154200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250313 | 154100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250313 | 154000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250313 | 153900 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250313 | 153800 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250313 | 153700 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250313 | 153600 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250313 | 153500 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250313 | 153400 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250313 | 153300 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250313 | 153200 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250313 | 153100 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 243 | 20250313 | 153000 | 4159783290 | 15300 | 15300 | 15300 | 15300 | 1424 |
| 244 | 20250313 | 152900 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250313 | 152800 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250313 | 152700 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250313 | 152600 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250313 | 152500 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250313 | 152400 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250313 | 152300 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250313 | 152200 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250313 | 152100 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250313 | 152000 | 4137996090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250313 | 151900 | 4137996090 | 15250 | 15270 | 15280 | 15250 | 269 |
| 255 | 20250313 | 151800 | 4133891050 | 15270 | 15270 | 15280 | 15270 | 172 |
| 256 | 20250313 | 151700 | 4131264400 | 15270 | 15270 | 15270 | 15270 | 364 |
| 257 | 20250313 | 151600 | 4125706120 | 15270 | 15260 | 15270 | 15260 | 1712 |
| 258 | 20250313 | 151500 | 4099574970 | 15250 | 15260 | 15260 | 15250 | 21 |
| 259 | 20250313 | 151400 | 4099254700 | 15260 | 15260 | 15260 | 15260 | 402 |
| 260 | 20250313 | 151300 | 4093120180 | 15270 | 15270 | 15270 | 15260 | 353 |
| 261 | 20250313 | 151200 | 4087730230 | 15260 | 15260 | 15260 | 15260 | 273 |
| 262 | 20250313 | 151100 | 4083564250 | 15270 | 15260 | 15270 | 15260 | 68 |
| 263 | 20250313 | 151000 | 4082526550 | 15260 | 15260 | 15270 | 15260 | 484 |
| 264 | 20250313 | 150900 | 4075140430 | 15270 | 15270 | 15270 | 15260 | 11 |
| 265 | 20250313 | 150800 | 4074972470 | 15270 | 15260 | 15270 | 15260 | 107 |
| 266 | 20250313 | 150700 | 4073339580 | 15260 | 15260 | 15260 | 15260 | 21 |
| 267 | 20250313 | 150600 | 4073019120 | 15270 | 15270 | 15270 | 15270 | 410 |
| 268 | 20250313 | 150500 | 4066758420 | 15270 | 15260 | 15270 | 15260 | 4 |
| 269 | 20250313 | 150400 | 4066697350 | 15260 | 15270 | 15270 | 15260 | 74 |
| 270 | 20250313 | 150300 | 4065567610 | 15270 | 15260 | 15270 | 15260 | 27 |
| 271 | 20250313 | 150200 | 4065155330 | 15260 | 15250 | 15270 | 15250 | 71 |
| 272 | 20250313 | 150100 | 4064071640 | 15250 | 15260 | 15260 | 15250 | 9 |
| 273 | 20250313 | 150000 | 4063934330 | 15270 | 15260 | 15270 | 15250 | 432 |
| 274 | 20250313 | 145900 | 4057341180 | 15250 | 15260 | 15260 | 15250 | 84 |
| 275 | 20250313 | 145800 | 4056059370 | 15250 | 15260 | 15260 | 15250 | 9 |
| 276 | 20250313 | 145700 | 4055922070 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20250313 | 145600 | 4055922070 | 15260 | 15250 | 15260 | 15250 | 99 |
| 278 | 20250313 | 145500 | 4054411620 | 15250 | 15250 | 15250 | 15250 | 21 |
| 279 | 20250313 | 145400 | 4054091370 | 15260 | 15260 | 15260 | 15260 | 10 |
| 280 | 20250313 | 145300 | 4053938770 | 15260 | 15250 | 15260 | 15250 | 35 |
| 281 | 20250313 | 145200 | 4053404820 | 15260 | 15250 | 15260 | 15250 | 100 |
| 282 | 20250313 | 145100 | 4051879810 | 15250 | 15250 | 15260 | 15240 | 167 |
| 283 | 20250313 | 145000 | 4049333100 | 15250 | 15260 | 15260 | 15250 | 790 |
| 284 | 20250313 | 144900 | 4037282090 | 15250 | 15250 | 15260 | 15250 | 335 |
| 285 | 20250313 | 144800 | 4032173310 | 15260 | 15260 | 15260 | 15250 | 101 |
| 286 | 20250313 | 144700 | 4030632090 | 15260 | 15260 | 15260 | 15260 | 18 |
| 287 | 20250313 | 144600 | 4030357410 | 15260 | 15260 | 15260 | 15260 | 243 |
| 288 | 20250313 | 144500 | 4026649230 | 15260 | 15270 | 15270 | 15260 | 18 |
| 289 | 20250313 | 144400 | 4026374380 | 15270 | 15270 | 15270 | 15270 | 78 |
| 290 | 20250313 | 144300 | 4025183320 | 15280 | 15280 | 15280 | 15280 | 19 |
| 291 | 20250313 | 144200 | 4024893000 | 15270 | 15260 | 15270 | 15260 | 206 |
| 292 | 20250313 | 144100 | 4021747800 | 15270 | 15290 | 15290 | 15270 | 263 |
| 293 | 20250313 | 144000 | 4017730740 | 15290 | 15300 | 15300 | 15290 | 91 |
| 294 | 20250313 | 143900 | 4016339160 | 15300 | 15300 | 15300 | 15300 | 96 |
| 295 | 20250313 | 143800 | 4014870360 | 15320 | 15320 | 15320 | 15320 | 7 |
| 296 | 20250313 | 143700 | 4014763120 | 15310 | 15320 | 15330 | 15310 | 557 |
| 297 | 20250313 | 143600 | 4006229370 | 15320 | 15320 | 15320 | 15320 | 9 |
| 298 | 20250313 | 143500 | 4006091490 | 15320 | 15325 | 15325 | 15320 | 67 |
| 299 | 20250313 | 143400 | 4005065040 | 15325 | 15320 | 15325 | 15320 | 273 |
| 300 | 20250313 | 143300 | 4000882655 | 15320 | 15320 | 15320 | 15300 | 273 |
| 301 | 20250313 | 143200 | 3996701575 | 15320 | 15320 | 15320 | 15320 | 24 |
| 302 | 20250313 | 143100 | 3996333895 | 15320 | 15320 | 15320 | 15320 | 2 |
| 303 | 20250313 | 143000 | 3996303255 | 15320 | 15320 | 15320 | 15300 | 337 |
| 304 | 20250313 | 142900 | 3991143355 | 15320 | 15315 | 15320 | 15310 | 314 |
| 305 | 20250313 | 142800 | 3986333280 | 15320 | 15315 | 15320 | 15315 | 52 |
| 306 | 20250313 | 142700 | 3985536870 | 15310 | 15300 | 15310 | 15300 | 93 |
| 307 | 20250313 | 142600 | 3984113660 | 15295 | 15300 | 15300 | 15295 | 471 |
| 308 | 20250313 | 142500 | 3976907505 | 15310 | 15310 | 15310 | 15310 | 79 |
| 309 | 20250313 | 142400 | 3975698015 | 15310 | 15295 | 15320 | 15295 | 156 |
| 310 | 20250313 | 142300 | 3973310355 | 15290 | 15290 | 15290 | 15290 | 51 |
| 311 | 20250313 | 142200 | 3972530565 | 15290 | 15300 | 15300 | 15290 | 70 |
| 312 | 20250313 | 142100 | 3971460095 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20250313 | 142000 | 3971460095 | 15300 | 15300 | 15300 | 15300 | 126 |
| 314 | 20250313 | 141900 | 3969532295 | 15290 | 15290 | 15290 | 15290 | 190 |
| 315 | 20250313 | 141800 | 3966627195 | 15290 | 15290 | 15290 | 15280 | 147 |
| 316 | 20250313 | 141700 | 3964380565 | 15280 | 15280 | 15290 | 15280 | 142 |
| 317 | 20250313 | 141600 | 3962209635 | 15280 | 15280 | 15290 | 15280 | 156 |
| 318 | 20250313 | 141500 | 3959824955 | 15290 | 15290 | 15290 | 15290 | 1 |
| 319 | 20250313 | 141400 | 3959809665 | 15290 | 15280 | 15290 | 15280 | 245 |
| 320 | 20250313 | 141300 | 3956065185 | 15280 | 15270 | 15280 | 15270 | 73 |
| 321 | 20250313 | 141200 | 3954949755 | 15280 | 15280 | 15280 | 15280 | 89 |
| 322 | 20250313 | 141100 | 3953589835 | 15280 | 15290 | 15290 | 15280 | 107 |
| 323 | 20250313 | 141000 | 3951953815 | 15270 | 15280 | 15280 | 15270 | 100 |
| 324 | 20250313 | 140900 | 3950426005 | 15280 | 15290 | 15290 | 15280 | 57 |
| 325 | 20250313 | 140800 | 3949554845 | 15290 | 15290 | 15290 | 15290 | 131 |
| 326 | 20250313 | 140700 | 3947551855 | 15290 | 15290 | 15290 | 15290 | 19 |
| 327 | 20250313 | 140600 | 3947261345 | 15270 | 15270 | 15270 | 15270 | 22 |
| 328 | 20250313 | 140500 | 3946925405 | 15290 | 15270 | 15290 | 15270 | 124 |
| 329 | 20250313 | 140400 | 3945029545 | 15290 | 15290 | 15290 | 15290 | 19 |
| 330 | 20250313 | 140300 | 3944739035 | 15290 | 15300 | 15300 | 15270 | 73 |
| 331 | 20250313 | 140200 | 3943623745 | 15300 | 15280 | 15300 | 15280 | 201 |
| 332 | 20250313 | 140100 | 3940549335 | 15280 | 15280 | 15280 | 15280 | 52 |
| 333 | 20250313 | 140000 | 3939754775 | 15300 | 15300 | 15300 | 15260 | 109 |
| 334 | 20250313 | 135900 | 3938088425 | 15300 | 15300 | 15300 | 15300 | 36 |
| 335 | 20250313 | 135800 | 3937537625 | 15300 | 15290 | 15300 | 15290 | 37 |
| 336 | 20250313 | 135700 | 3936971535 | 15260 | 15260 | 15260 | 15260 | 125 |
| 337 | 20250313 | 135600 | 3935064035 | 15270 | 15290 | 15290 | 15240 | 1229 |
| 338 | 20250313 | 135500 | 3916304115 | 15330 | 15340 | 15340 | 15320 | 16 |
| 339 | 20250313 | 135400 | 3916058925 | 15340 | 15280 | 15340 | 15280 | 242 |
| 340 | 20250313 | 135300 | 3912358545 | 15280 | 15320 | 15320 | 15280 | 20 |
| 341 | 20250313 | 135200 | 3912052425 | 15330 | 15340 | 15340 | 15320 | 130 |
| 342 | 20250313 | 135100 | 3910059555 | 15320 | 15280 | 15320 | 15280 | 25 |
| 343 | 20250313 | 135000 | 3909676715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20250313 | 134900 | 3909676715 | 15270 | 15320 | 15320 | 15270 | 116 |
| 345 | 20250313 | 134800 | 3907899865 | 15330 | 15330 | 15340 | 15330 | 123 |
| 346 | 20250313 | 134700 | 3906014245 | 15340 | 15330 | 15340 | 15330 | 39 |
| 347 | 20250313 | 134600 | 3905416305 | 15340 | 15340 | 15340 | 15340 | 1 |
| 348 | 20250313 | 134500 | 3905400965 | 15340 | 15340 | 15340 | 15340 | 188 |
| 349 | 20250313 | 134400 | 3902517045 | 15340 | 15340 | 15340 | 15340 | 11 |
| 350 | 20250313 | 134300 | 3902348305 | 15350 | 15350 | 15350 | 15350 | 417 |
| 351 | 20250313 | 134200 | 3895947355 | 15350 | 15270 | 15350 | 15270 | 441 |
| 352 | 20250313 | 134100 | 3889187415 | 15270 | 15300 | 15300 | 15270 | 53 |
| 353 | 20250313 | 134000 | 3888377415 | 15300 | 15300 | 15300 | 15300 | 65 |
| 354 | 20250313 | 133900 | 3887382915 | 15300 | 15310 | 15310 | 15300 | 8 |
| 355 | 20250313 | 133800 | 3887260495 | 15310 | 15320 | 15340 | 15310 | 533 |
| 356 | 20250313 | 133700 | 3879097265 | 15320 | 15340 | 15350 | 15310 | 1876 |
| 357 | 20250313 | 133600 | 3850341015 | 15320 | 15260 | 15340 | 15260 | 3021 |
| 358 | 20250313 | 133500 | 3804150435 | 15250 | 15250 | 15250 | 15250 | 1168 |
| 359 | 20250313 | 133400 | 3786338435 | 15240 | 15250 | 15250 | 15240 | 95 |
| 360 | 20250313 | 133300 | 3784889715 | 15250 | 15250 | 15250 | 15250 | 71 |
| 361 | 20250313 | 133200 | 3783806965 | 15250 | 15240 | 15250 | 15240 | 200 |
| 362 | 20250313 | 133100 | 3780757855 | 15240 | 15240 | 15240 | 15240 | 251 |
| 363 | 20250313 | 133000 | 3776932615 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20250313 | 132900 | 3776932615 | 15240 | 15240 | 15240 | 15240 | 1 |
| 365 | 20250313 | 132800 | 3776917375 | 15240 | 15220 | 15240 | 15220 | 154 |
| 366 | 20250313 | 132700 | 3774571235 | 15220 | 15220 | 15220 | 15220 | 13 |
| 367 | 20250313 | 132600 | 3774373375 | 15220 | 15220 | 15220 | 15220 | 65 |
| 368 | 20250313 | 132500 | 3773384075 | 15230 | 15200 | 15230 | 15200 | 156 |
| 369 | 20250313 | 132400 | 3771009545 | 15200 | 15220 | 15220 | 15200 | 374 |
| 370 | 20250313 | 132300 | 3765322405 | 15230 | 15230 | 15230 | 15230 | 4 |
| 371 | 20250313 | 132200 | 3765261485 | 15230 | 15240 | 15240 | 15230 | 62 |
| 372 | 20250313 | 132100 | 3764317025 | 15240 | 15240 | 15240 | 15240 | 0 |
| 373 | 20250313 | 132000 | 3764317025 | 15240 | 15220 | 15240 | 15220 | 117 |
| 374 | 20250313 | 131900 | 3762534135 | 15220 | 15230 | 15240 | 15220 | 117 |
| 375 | 20250313 | 131800 | 3760752575 | 15240 | 15240 | 15240 | 15240 | 8 |
| 376 | 20250313 | 131700 | 3760630655 | 15240 | 15240 | 15240 | 15240 | 43 |
| 377 | 20250313 | 131600 | 3759975335 | 15240 | 15240 | 15240 | 15240 | 89 |
| 378 | 20250313 | 131500 | 3758618975 | 15240 | 15240 | 15240 | 15240 | 19 |
| 379 | 20250313 | 131400 | 3758329415 | 15240 | 15240 | 15240 | 15240 | 196 |
| 380 | 20250313 | 131300 | 3755342375 | 15240 | 15240 | 15250 | 15240 | 64 |
| 381 | 20250313 | 131200 | 3754367005 | 15240 | 15210 | 15240 | 15210 | 542 |
| 382 | 20250313 | 131100 | 3746110505 | 15190 | 15240 | 15240 | 15190 | 142 |
| 383 | 20250313 | 131000 | 3743951505 | 15240 | 15230 | 15240 | 15230 | 40 |
| 384 | 20250313 | 130900 | 3743342105 | 15240 | 15210 | 15240 | 15200 | 1277 |
| 385 | 20250313 | 130800 | 3723907725 | 15210 | 15180 | 15220 | 15160 | 1527 |
| 386 | 20250313 | 130700 | 3700735865 | 15180 | 15180 | 15180 | 15180 | 71 |
| 387 | 20250313 | 130600 | 3699658085 | 15140 | 15130 | 15160 | 15130 | 586 |
| 388 | 20250313 | 130500 | 3690781105 | 15100 | 15140 | 15140 | 15100 | 651 |
| 389 | 20250313 | 130400 | 3680947105 | 15140 | 15120 | 15140 | 15120 | 63 |
| 390 | 20250313 | 130300 | 3679993305 | 15140 | 15120 | 15150 | 15100 | 24 |
| 391 | 20250313 | 130200 | 3679630255 | 15150 | 15170 | 15170 | 15100 | 3186 |
| 392 | 20250313 | 130100 | 3631463135 | 15160 | 15180 | 15190 | 15160 | 96 |
| 393 | 20250313 | 130000 | 3630005215 | 15180 | 15170 | 15180 | 15160 | 1353 |
| 394 | 20250313 | 125900 | 3609472255 | 15160 | 15160 | 15160 | 15160 | 101 |
| 395 | 20250313 | 125800 | 3607941095 | 15160 | 15160 | 15160 | 15160 | 0 |
| 396 | 20250313 | 125700 | 3607941095 | 15160 | 15160 | 15160 | 15160 | 26 |
| 397 | 20250313 | 125600 | 3607546935 | 15160 | 15170 | 15170 | 15150 | 884 |
| 398 | 20250313 | 125500 | 3594147245 | 15160 | 15150 | 15170 | 15150 | 182 |
| 399 | 20250313 | 125400 | 3591388615 | 15160 | 15160 | 15160 | 15160 | 0 |
| 400 | 20250313 | 125300 | 3591388615 | 15160 | 15170 | 15170 | 15160 | 37 |
| 401 | 20250313 | 125200 | 3590827495 | 15150 | 15160 | 15160 | 15150 | 209 |
| 402 | 20250313 | 125100 | 3587659465 | 15160 | 15180 | 15180 | 15160 | 642 |
| 403 | 20250313 | 125000 | 3577920235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 404 | 20250313 | 124900 | 3577920235 | 15190 | 15190 | 15190 | 15190 | 23 |
| 405 | 20250313 | 124800 | 3577570865 | 15190 | 15190 | 15190 | 15190 | 13 |
| 406 | 20250313 | 124700 | 3577373395 | 15190 | 15210 | 15210 | 15180 | 377 |
| 407 | 20250313 | 124600 | 3571647235 | 15220 | 15220 | 15220 | 15220 | 19 |
| 408 | 20250313 | 124500 | 3571358055 | 15220 | 15210 | 15220 | 15210 | 163 |
| 409 | 20250313 | 124400 | 3568877575 | 15220 | 15220 | 15220 | 15220 | 0 |
| 410 | 20250313 | 124300 | 3568877575 | 15220 | 15210 | 15220 | 15210 | 345 |
| 411 | 20250313 | 124200 | 3563630025 | 15210 | 15210 | 15210 | 15210 | 127 |
| 412 | 20250313 | 124100 | 3561698355 | 15210 | 15210 | 15210 | 15210 | 38 |
| 413 | 20250313 | 124000 | 3561120375 | 15190 | 15190 | 15220 | 15190 | 35 |
| 414 | 20250313 | 123900 | 3560588155 | 15220 | 15220 | 15220 | 15220 | 0 |
| 415 | 20250313 | 123800 | 3560588155 | 15220 | 15190 | 15220 | 15190 | 145 |
| 416 | 20250313 | 123700 | 3558383355 | 15190 | 15200 | 15210 | 15190 | 376 |
| 417 | 20250313 | 123600 | 3552671055 | 15240 | 15220 | 15240 | 15220 | 43 |
| 418 | 20250313 | 123500 | 3552016535 | 15200 | 15220 | 15230 | 15200 | 108 |
| 419 | 20250313 | 123400 | 3550372765 | 15210 | 15210 | 15210 | 15210 | 0 |
| 420 | 20250313 | 123300 | 3550372765 | 15210 | 15210 | 15220 | 15200 | 376 |
| 421 | 20250313 | 123200 | 3544656725 | 15220 | 15240 | 15240 | 15220 | 62 |
| 422 | 20250313 | 123100 | 3543713065 | 15240 | 15240 | 15240 | 15240 | 95 |
| 423 | 20250313 | 123000 | 3542265265 | 15240 | 15230 | 15240 | 15220 | 34 |
| 424 | 20250313 | 122900 | 3541747355 | 15240 | 15230 | 15240 | 15230 | 21 |
| 425 | 20250313 | 122800 | 3541427515 | 15230 | 15240 | 15240 | 15230 | 91 |
| 426 | 20250313 | 122700 | 3540040845 | 15240 | 15220 | 15240 | 15220 | 29 |
| 427 | 20250313 | 122600 | 3539598915 | 15220 | 15240 | 15240 | 15220 | 84 |
| 428 | 20250313 | 122500 | 3538319845 | 15240 | 15240 | 15240 | 15240 | 1 |
| 429 | 20250313 | 122400 | 3538304605 | 15240 | 15230 | 15240 | 15230 | 95 |
| 430 | 20250313 | 122300 | 3536857045 | 15230 | 15230 | 15230 | 15230 | 69 |
| 431 | 20250313 | 122200 | 3535806175 | 15240 | 15240 | 15240 | 15240 | 1 |
| 432 | 20250313 | 122100 | 3535790935 | 15240 | 15230 | 15240 | 15230 | 65 |
| 433 | 20250313 | 122000 | 3534800355 | 15220 | 15190 | 15220 | 15190 | 36 |
| 434 | 20250313 | 121900 | 3534253065 | 15180 | 15200 | 15200 | 15180 | 136 |
| 435 | 20250313 | 121800 | 3532186955 | 15200 | 15180 | 15200 | 15180 | 695 |
| 436 | 20250313 | 121700 | 3521630305 | 15180 | 15190 | 15200 | 15180 | 272 |
| 437 | 20250313 | 121600 | 3517499385 | 15190 | 15210 | 15210 | 15190 | 502 |
| 438 | 20250313 | 121500 | 3509868455 | 15210 | 15240 | 15250 | 15210 | 364 |
| 439 | 20250313 | 121400 | 3504329445 | 15220 | 15250 | 15250 | 15220 | 267 |
| 440 | 20250313 | 121300 | 3500263345 | 15250 | 15250 | 15250 | 15250 | 0 |
| 441 | 20250313 | 121200 | 3500263345 | 15250 | 15250 | 15250 | 15250 | 223 |
| 442 | 20250313 | 121100 | 3496862595 | 15250 | 15230 | 15250 | 15230 | 283 |
| 443 | 20250313 | 121000 | 3492551065 | 15230 | 15230 | 15230 | 15230 | 188 |
| 444 | 20250313 | 120900 | 3489687825 | 15220 | 15220 | 15230 | 15220 | 98 |
| 445 | 20250313 | 120800 | 3488195635 | 15240 | 15240 | 15240 | 15240 | 161 |
| 446 | 20250313 | 120700 | 3485741995 | 15220 | 15210 | 15240 | 15210 | 174 |
| 447 | 20250313 | 120600 | 3483094905 | 15210 | 15210 | 15210 | 15210 | 138 |
| 448 | 20250313 | 120500 | 3480995925 | 15220 | 15220 | 15220 | 15220 | 15 |
| 449 | 20250313 | 120400 | 3480767625 | 15230 | 15230 | 15230 | 15220 | 645 |
| 450 | 20250313 | 120300 | 3470950525 | 15230 | 15230 | 15230 | 15230 | 20 |
| 451 | 20250313 | 120200 | 3470645925 | 15230 | 15230 | 15250 | 15230 | 187 |
| 452 | 20250313 | 120100 | 3467796515 | 15230 | 15250 | 15250 | 15230 | 102 |
| 453 | 20250313 | 120000 | 3466242675 | 15260 | 15270 | 15270 | 15260 | 153 |
| 454 | 20250313 | 115900 | 3463907885 | 15280 | 15280 | 15290 | 15280 | 186 |
| 455 | 20250313 | 115800 | 3461064295 | 15290 | 15300 | 15300 | 15280 | 60 |
| 456 | 20250313 | 115700 | 3460146585 | 15280 | 15270 | 15300 | 15270 | 59 |
| 457 | 20250313 | 115600 | 3459244835 | 15300 | 15300 | 15300 | 15300 | 0 |
| 458 | 20250313 | 115500 | 3459244835 | 15300 | 15270 | 15300 | 15270 | 156 |
| 459 | 20250313 | 115400 | 3456858205 | 15270 | 15240 | 15300 | 15230 | 374 |
| 460 | 20250313 | 115300 | 3451146285 | 15240 | 15280 | 15300 | 15230 | 538 |
| 461 | 20250313 | 115200 | 3442944565 | 15300 | 15290 | 15300 | 15280 | 66 |
| 462 | 20250313 | 115100 | 3441935465 | 15290 | 15290 | 15290 | 15290 | 2 |
| 463 | 20250313 | 115000 | 3441904885 | 15290 | 15290 | 15310 | 15290 | 177 |
| 464 | 20250313 | 114900 | 3439196385 | 15300 | 15270 | 15300 | 15270 | 143 |
| 465 | 20250313 | 114800 | 3437010775 | 15270 | 15270 | 15280 | 15270 | 105 |
| 466 | 20250313 | 114700 | 3435406995 | 15280 | 15260 | 15280 | 15260 | 17 |
| 467 | 20250313 | 114600 | 3435147555 | 15260 | 15270 | 15280 | 15260 | 102 |
| 468 | 20250313 | 114500 | 3433590365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 469 | 20250313 | 114400 | 3433590365 | 15280 | 15290 | 15290 | 15270 | 260 |
| 470 | 20250313 | 114300 | 3429618375 | 15290 | 15290 | 15290 | 15290 | 1 |
| 471 | 20250313 | 114200 | 3429603085 | 15290 | 15290 | 15290 | 15290 | 51 |
| 472 | 20250313 | 114100 | 3428823295 | 15290 | 15280 | 15310 | 15280 | 12 |
| 473 | 20250313 | 114000 | 3428639855 | 15280 | 15300 | 15300 | 15280 | 92 |
| 474 | 20250313 | 113900 | 3427232765 | 15300 | 15300 | 15300 | 15300 | 106 |
| 475 | 20250313 | 113800 | 3425610965 | 15290 | 15290 | 15300 | 15290 | 135 |
| 476 | 20250313 | 113700 | 3423546625 | 15300 | 15290 | 15300 | 15290 | 6 |
| 477 | 20250313 | 113600 | 3423454875 | 15290 | 15290 | 15290 | 15290 | 1 |
| 478 | 20250313 | 113500 | 3423439585 | 15300 | 15370 | 15370 | 15300 | 236 |
| 479 | 20250313 | 113400 | 3419819765 | 15340 | 15370 | 15370 | 15340 | 831 |
| 480 | 20250313 | 113300 | 3407071055 | 15370 | 15370 | 15370 | 15350 | 1802 |
| 481 | 20250313 | 113200 | 3379400305 | 15370 | 15370 | 15370 | 15370 | 5 |
| 482 | 20250313 | 113100 | 3379323455 | 15370 | 15370 | 15370 | 15370 | 20 |
| 483 | 20250313 | 113000 | 3379016055 | 15360 | 15350 | 15360 | 15320 | 1048 |
| 484 | 20250313 | 112900 | 3362928955 | 15320 | 15340 | 15350 | 15300 | 191 |
| 485 | 20250313 | 112800 | 3360000375 | 15330 | 15330 | 15330 | 15320 | 54 |
| 486 | 20250313 | 112700 | 3359172905 | 15310 | 15330 | 15340 | 15310 | 18 |
| 487 | 20250313 | 112600 | 3358897035 | 15340 | 15340 | 15340 | 15260 | 244 |
| 488 | 20250313 | 112500 | 3355163145 | 15340 | 15300 | 15340 | 15300 | 718 |
| 489 | 20250313 | 112400 | 3344157665 | 15300 | 15310 | 15310 | 15300 | 409 |
| 490 | 20250313 | 112300 | 3337896155 | 15310 | 15320 | 15320 | 15310 | 11 |
| 491 | 20250313 | 112200 | 3337727685 | 15320 | 15320 | 15320 | 15310 | 31 |
| 492 | 20250313 | 112100 | 3337252775 | 15300 | 15280 | 15310 | 15280 | 105 |
| 493 | 20250313 | 112000 | 3335647005 | 15290 | 15290 | 15310 | 15290 | 8 |
| 494 | 20250313 | 111900 | 3335524665 | 15290 | 15290 | 15290 | 15290 | 65 |
| 495 | 20250313 | 111800 | 3334530815 | 15290 | 15280 | 15290 | 15280 | 238 |
| 496 | 20250313 | 111700 | 3330894085 | 15270 | 15270 | 15270 | 15270 | 50 |
| 497 | 20250313 | 111600 | 3330130585 | 15280 | 15270 | 15280 | 15270 | 15 |
| 498 | 20250313 | 111500 | 3329901485 | 15280 | 15280 | 15280 | 15270 | 71 |
| 499 | 20250313 | 111400 | 3328817115 | 15280 | 15270 | 15280 | 15270 | 182 |
| 500 | 20250313 | 111300 | 3326037965 | 15270 | 15270 | 15280 | 15270 | 87 |
| 501 | 20250313 | 111200 | 3324708865 | 15280 | 15270 | 15280 | 15270 | 49 |
| 502 | 20250313 | 111100 | 3323960445 | 15280 | 15280 | 15280 | 15280 | 2 |
| 503 | 20250313 | 111000 | 3323929885 | 15270 | 15280 | 15280 | 15270 | 160 |
| 504 | 20250313 | 110900 | 3321485205 | 15280 | 15280 | 15280 | 15280 | 21 |
| 505 | 20250313 | 110800 | 3321164325 | 15280 | 15280 | 15280 | 15280 | 30 |
| 506 | 20250313 | 110700 | 3320705925 | 15280 | 15280 | 15310 | 15280 | 41 |
| 507 | 20250313 | 110600 | 3320079415 | 15280 | 15310 | 15320 | 15270 | 562 |
| 508 | 20250313 | 110500 | 3311486685 | 15310 | 15310 | 15310 | 15300 | 46 |
| 509 | 20250313 | 110400 | 3310782475 | 15320 | 15310 | 15320 | 15310 | 48 |
| 510 | 20250313 | 110300 | 3310047535 | 15310 | 15300 | 15310 | 15300 | 3 |
| 511 | 20250313 | 110200 | 3310001615 | 15300 | 15320 | 15340 | 15300 | 783 |
| 512 | 20250313 | 110100 | 3298015295 | 15330 | 15320 | 15330 | 15320 | 85 |
| 513 | 20250313 | 110000 | 3296713035 | 15320 | 15330 | 15340 | 15320 | 85 |
| 514 | 20250313 | 105900 | 3295410315 | 15330 | 15350 | 15350 | 15330 | 300 |
| 515 | 20250313 | 105800 | 3290808625 | 15350 | 15350 | 15360 | 15350 | 456 |
| 516 | 20250313 | 105700 | 3283807225 | 15380 | 15390 | 15390 | 15380 | 185 |
| 517 | 20250313 | 105600 | 3280960395 | 15380 | 15380 | 15430 | 15380 | 8971 |
| 518 | 20250313 | 105500 | 3142863325 | 15360 | 15380 | 15380 | 15350 | 1113 |
| 519 | 20250313 | 105400 | 3125767295 | 15380 | 15370 | 15380 | 15370 | 407 |
| 520 | 20250313 | 105300 | 3119508125 | 15380 | 15360 | 15380 | 15360 | 160 |
| 521 | 20250313 | 105200 | 3117050365 | 15370 | 15370 | 15370 | 15350 | 533 |
| 522 | 20250313 | 105100 | 3108864235 | 15370 | 15350 | 15370 | 15350 | 848 |
| 523 | 20250313 | 105000 | 3095836705 | 15360 | 15340 | 15360 | 15340 | 1476 |
| 524 | 20250313 | 104900 | 3073183695 | 15340 | 15340 | 15340 | 15340 | 323 |
| 525 | 20250313 | 104800 | 3068228875 | 15310 | 15310 | 15310 | 15310 | 0 |
| 526 | 20250313 | 104700 | 3068228875 | 15310 | 15310 | 15340 | 15310 | 1305 |
| 527 | 20250313 | 104600 | 3048225325 | 15330 | 15330 | 15330 | 15320 | 3037 |
| 528 | 20250313 | 104500 | 3001693085 | 15330 | 15340 | 15340 | 15330 | 537 |
| 529 | 20250313 | 104400 | 2993457615 | 15340 | 15340 | 15360 | 15340 | 111 |
| 530 | 20250313 | 104300 | 2991753175 | 15360 | 15330 | 15360 | 15330 | 774 |
| 531 | 20250313 | 104200 | 2979884635 | 15330 | 15340 | 15340 | 15330 | 3 |
| 532 | 20250313 | 104100 | 2979838625 | 15330 | 15340 | 15340 | 15330 | 80 |
| 533 | 20250313 | 104000 | 2978611945 | 15350 | 15360 | 15360 | 15350 | 503 |
| 534 | 20250313 | 103900 | 2970890865 | 15360 | 15340 | 15380 | 15340 | 267 |
| 535 | 20250313 | 103800 | 2966785415 | 15340 | 15250 | 15380 | 15250 | 13002 |
| 536 | 20250313 | 103700 | 2767775755 | 15250 | 15230 | 15250 | 15230 | 412 |
| 537 | 20250313 | 103600 | 2761499025 | 15230 | 15240 | 15240 | 15230 | 291 |
| 538 | 20250313 | 103500 | 2757064385 | 15250 | 15230 | 15250 | 15230 | 266 |
| 539 | 20250313 | 103400 | 2753010285 | 15220 | 15220 | 15220 | 15220 | 5 |
| 540 | 20250313 | 103300 | 2752934185 | 15230 | 15225 | 15230 | 15220 | 35 |
| 541 | 20250313 | 103200 | 2752401180 | 15220 | 15220 | 15230 | 15220 | 43 |
| 542 | 20250313 | 103100 | 2751746400 | 15220 | 15220 | 15220 | 15220 | 143 |
| 543 | 20250313 | 103000 | 2749569940 | 15220 | 15220 | 15220 | 15210 | 30 |
| 544 | 20250313 | 102900 | 2749113350 | 15220 | 15210 | 15220 | 15210 | 392 |
| 545 | 20250313 | 102800 | 2743151020 | 15210 | 15240 | 15260 | 15210 | 954 |
| 546 | 20250313 | 102700 | 2728618920 | 15240 | 15240 | 15250 | 15230 | 1140 |
| 547 | 20250313 | 102600 | 2711241060 | 15230 | 15170 | 15230 | 15170 | 1161 |
| 548 | 20250313 | 102500 | 2693595780 | 15170 | 15170 | 15170 | 15170 | 73 |
| 549 | 20250313 | 102400 | 2692488370 | 15170 | 15170 | 15180 | 15170 | 1054 |
| 550 | 20250313 | 102300 | 2676498170 | 15180 | 15170 | 15180 | 15170 | 45 |
| 551 | 20250313 | 102200 | 2675815330 | 15180 | 15170 | 15180 | 15170 | 365 |
| 552 | 20250313 | 102100 | 2670275130 | 15180 | 15180 | 15180 | 15180 | 16 |
| 553 | 20250313 | 102000 | 2670032250 | 15190 | 15190 | 15200 | 15190 | 226 |
| 554 | 20250313 | 101900 | 2666599290 | 15200 | 15230 | 15260 | 15190 | 183 |
| 555 | 20250313 | 101800 | 2663810440 | 15270 | 15260 | 15270 | 15260 | 822 |
| 556 | 20250313 | 101700 | 2651264260 | 15260 | 15180 | 15260 | 15180 | 411 |
| 557 | 20250313 | 101600 | 2644999270 | 15170 | 15200 | 15200 | 15170 | 73 |
| 558 | 20250313 | 101500 | 2643891140 | 15210 | 15210 | 15210 | 15150 | 2261 |
| 559 | 20250313 | 101400 | 2609524470 | 15210 | 15060 | 15250 | 15060 | 803 |
| 560 | 20250313 | 101300 | 2597330310 | 15060 | 15140 | 15140 | 15050 | 826 |
| 561 | 20250313 | 101200 | 2584862690 | 15130 | 15170 | 15210 | 15130 | 109 |
| 562 | 20250313 | 101100 | 2583208080 | 15200 | 15160 | 15200 | 15130 | 322 |
| 563 | 20250313 | 101000 | 2578329650 | 15160 | 15180 | 15180 | 15150 | 772 |
| 564 | 20250313 | 100900 | 2566618800 | 15180 | 15200 | 15240 | 15170 | 376 |
| 565 | 20250313 | 100800 | 2560911320 | 15180 | 15190 | 15260 | 15170 | 271 |
| 566 | 20250313 | 100700 | 2556789340 | 15200 | 15230 | 15260 | 15190 | 416 |
| 567 | 20250313 | 100600 | 2550461980 | 15260 | 15200 | 15270 | 15200 | 208 |
| 568 | 20250313 | 100500 | 2547288610 | 15190 | 15180 | 15270 | 15180 | 326 |
| 569 | 20250313 | 100400 | 2542316150 | 15260 | 15190 | 15280 | 15190 | 616 |
| 570 | 20250313 | 100300 | 2532939500 | 15280 | 15180 | 15280 | 15170 | 994 |
| 571 | 20250313 | 100200 | 2517806660 | 15190 | 15140 | 15260 | 15140 | 438 |
| 572 | 20250313 | 100100 | 2511136940 | 15260 | 15260 | 15260 | 15260 | 88 |
| 573 | 20250313 | 100000 | 2509794060 | 15260 | 15120 | 15260 | 15120 | 83 |
| 574 | 20250313 | 095900 | 2508530140 | 15230 | 15090 | 15230 | 15080 | 55 |
| 575 | 20250313 | 095800 | 2507699390 | 15090 | 15070 | 15200 | 15060 | 701 |
| 576 | 20250313 | 095700 | 2497096810 | 15070 | 15050 | 15090 | 15040 | 55 |
| 577 | 20250313 | 095600 | 2496268740 | 15050 | 15030 | 15090 | 15030 | 6 |
| 578 | 20250313 | 095500 | 2496178430 | 15030 | 15040 | 15090 | 15020 | 475 |
| 579 | 20250313 | 095400 | 2489032150 | 15040 | 15040 | 15090 | 15020 | 1655 |
| 580 | 20250313 | 095300 | 2464156690 | 15040 | 15040 | 15090 | 15010 | 613 |
| 581 | 20250313 | 095200 | 2454950340 | 15040 | 15170 | 15170 | 15040 | 2910 |
| 582 | 20250313 | 095100 | 2410954330 | 15200 | 15220 | 15220 | 15170 | 894 |
| 583 | 20250313 | 095000 | 2397374120 | 15240 | 15230 | 15250 | 15210 | 148 |
| 584 | 20250313 | 094900 | 2395120650 | 15280 | 15270 | 15280 | 15240 | 3054 |
| 585 | 20250313 | 094800 | 2348475810 | 15280 | 15210 | 15290 | 15210 | 1290 |
| 586 | 20250313 | 094700 | 2328800710 | 15210 | 15250 | 15250 | 15190 | 908 |
| 587 | 20250313 | 094600 | 2314988170 | 15240 | 15260 | 15260 | 15190 | 3315 |
| 588 | 20250313 | 094500 | 2264528780 | 15290 | 15280 | 15300 | 15250 | 1401 |
| 589 | 20250313 | 094400 | 2243112800 | 15280 | 15350 | 15350 | 15210 | 4456 |
| 590 | 20250313 | 094300 | 2174818440 | 15390 | 15240 | 15390 | 15210 | 23415 |
| 591 | 20250313 | 094200 | 1816487050 | 15250 | 15170 | 15250 | 15150 | 15807 |
| 592 | 20250313 | 094100 | 1575852580 | 15200 | 15120 | 15220 | 15120 | 8394 |
| 593 | 20250313 | 094000 | 1448172430 | 15120 | 15155 | 15180 | 15090 | 2104 |
| 594 | 20250313 | 093900 | 1416315130 | 15160 | 15230 | 15230 | 15160 | 1259 |
| 595 | 20250313 | 093800 | 1397172620 | 15230 | 15225 | 15240 | 15225 | 719 |
| 596 | 20250313 | 093700 | 1386219165 | 15225 | 15170 | 15230 | 15170 | 9440 |
| 597 | 20250313 | 093600 | 1242825140 | 15160 | 15090 | 15160 | 15090 | 2312 |
| 598 | 20250313 | 093500 | 1207795830 | 15120 | 15060 | 15130 | 15060 | 718 |
| 599 | 20250313 | 093400 | 1196937880 | 15100 | 15060 | 15120 | 15050 | 3680 |
| 600 | 20250313 | 093300 | 1141464480 | 15130 | 15060 | 15160 | 15000 | 12628 |
| 601 | 20250313 | 093200 | 950767495 | 15050 | 14950 | 15070 | 14950 | 7340 |
| 602 | 20250313 | 093100 | 840648945 | 14960 | 14950 | 14960 | 14950 | 925 |
| 603 | 20250313 | 093000 | 826817055 | 14970 | 14920 | 14970 | 14920 | 304 |
| 604 | 20250313 | 092900 | 822266245 | 14970 | 14850 | 14970 | 14850 | 1378 |
| 605 | 20250313 | 092800 | 801664645 | 14910 | 14920 | 14920 | 14860 | 1452 |
| 606 | 20250313 | 092700 | 780043055 | 14920 | 14970 | 14980 | 14900 | 609 |
| 607 | 20250313 | 092600 | 770965690 | 14940 | 14930 | 14990 | 14910 | 346 |
| 608 | 20250313 | 092500 | 765787940 | 14910 | 14950 | 14950 | 14910 | 253 |
| 609 | 20250313 | 092400 | 762012700 | 14955 | 14930 | 14960 | 14930 | 794 |
| 610 | 20250313 | 092300 | 750146270 | 14930 | 14900 | 14960 | 14900 | 1340 |
| 611 | 20250313 | 092200 | 730158725 | 14900 | 14880 | 14920 | 14880 | 88 |
| 612 | 20250313 | 092100 | 728847805 | 14900 | 14930 | 14960 | 14900 | 372 |
| 613 | 20250313 | 092000 | 723285125 | 14900 | 14850 | 14900 | 14850 | 557 |
| 614 | 20250313 | 091900 | 714986155 | 14850 | 14830 | 14860 | 14830 | 427 |
| 615 | 20250313 | 091800 | 708650015 | 14840 | 14900 | 14930 | 14840 | 3176 |
| 616 | 20250313 | 091700 | 661406515 | 14900 | 14930 | 14930 | 14900 | 134 |
| 617 | 20250313 | 091600 | 659406725 | 14890 | 14960 | 14965 | 14890 | 2595 |
| 618 | 20250313 | 091500 | 620704065 | 14960 | 14965 | 14965 | 14960 | 5 |
| 619 | 20250313 | 091400 | 620629250 | 15000 | 14980 | 15000 | 14950 | 864 |
| 620 | 20250313 | 091300 | 607674410 | 14980 | 15070 | 15070 | 14900 | 1771 |
| 621 | 20250313 | 091200 | 581107340 | 15070 | 15130 | 15140 | 15060 | 3282 |
| 622 | 20250313 | 091100 | 531549460 | 15130 | 15050 | 15130 | 15030 | 949 |
| 623 | 20250313 | 091000 | 517237190 | 15130 | 15080 | 15140 | 15030 | 1898 |
| 624 | 20250313 | 090900 | 488580620 | 15030 | 14880 | 15080 | 14880 | 7632 |
| 625 | 20250313 | 090800 | 374203620 | 14940 | 14930 | 14960 | 14860 | 1041 |
| 626 | 20250313 | 090700 | 358669300 | 14930 | 14890 | 14930 | 14850 | 3186 |
| 627 | 20250313 | 090600 | 311197250 | 14880 | 14860 | 14890 | 14820 | 1333 |
| 628 | 20250313 | 090500 | 291374990 | 14850 | 14860 | 14870 | 14850 | 255 |
| 629 | 20250313 | 090400 | 287587770 | 14850 | 14820 | 14850 | 14810 | 1061 |
| 630 | 20250313 | 090300 | 271863180 | 14830 | 14840 | 14900 | 14830 | 1237 |
| 631 | 20250313 | 090200 | 253497540 | 14850 | 14880 | 14890 | 14830 | 689 |
| 632 | 20250313 | 090100 | 243243510 | 14890 | 14870 | 14900 | 14770 | 3834 |
| 633 | 20250313 | 090000 | 186371600 | 14870 | 14590 | 15030 | 14590 | 12598 |