30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 3 | 20241122 | 184700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241122 | 184600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241122 | 184500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241122 | 184400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241122 | 184300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241122 | 184200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241122 | 184100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241122 | 184000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241122 | 183900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241122 | 183800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241122 | 183700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241122 | 183600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241122 | 183500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241122 | 183400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241122 | 183300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241122 | 183200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241122 | 183100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241122 | 183000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241122 | 182900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241122 | 182800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241122 | 182700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241122 | 182600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241122 | 182500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241122 | 182400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241122 | 182300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241122 | 182200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241122 | 182100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241122 | 182000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241122 | 181900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241122 | 181800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 33 | 20241122 | 181700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241122 | 181600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241122 | 181500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241122 | 181400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241122 | 181300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241122 | 181200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241122 | 181100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241122 | 181000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241122 | 180900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241122 | 180800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241122 | 180700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241122 | 180600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241122 | 180500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241122 | 180400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241122 | 180300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241122 | 180200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241122 | 180100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241122 | 180000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241122 | 175900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241122 | 175800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241122 | 175700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241122 | 175600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241122 | 175500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241122 | 175400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241122 | 175300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241122 | 175200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241122 | 175100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241122 | 175000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241122 | 174900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241122 | 174800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 63 | 20241122 | 174700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241122 | 174600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241122 | 174500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241122 | 174400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241122 | 174300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241122 | 174200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241122 | 174100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241122 | 174000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241122 | 173900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241122 | 173800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241122 | 173700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241122 | 173600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241122 | 173500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241122 | 173400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241122 | 173300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241122 | 173200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241122 | 173100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241122 | 173000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241122 | 172900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241122 | 172800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241122 | 172700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241122 | 172600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241122 | 172500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241122 | 172400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241122 | 172300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241122 | 172200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241122 | 172100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241122 | 172000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241122 | 171900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241122 | 171800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 93 | 20241122 | 171700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241122 | 171600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241122 | 171500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241122 | 171400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241122 | 171300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241122 | 171200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241122 | 171100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241122 | 171000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241122 | 170900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241122 | 170800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241122 | 170700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241122 | 170600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241122 | 170500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241122 | 170400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241122 | 170300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241122 | 170200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241122 | 170100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241122 | 170000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241122 | 165900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241122 | 165800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241122 | 165700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241122 | 165600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241122 | 165500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241122 | 165400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241122 | 165300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241122 | 165200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241122 | 165100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241122 | 165000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241122 | 164900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241122 | 164800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 123 | 20241122 | 164700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241122 | 164600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241122 | 164500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241122 | 164400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241122 | 164300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241122 | 164200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241122 | 164100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241122 | 164000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241122 | 163900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241122 | 163800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241122 | 163700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241122 | 163600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241122 | 163500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241122 | 163400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241122 | 163300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241122 | 163200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241122 | 163100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241122 | 163000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241122 | 162900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241122 | 162800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241122 | 162700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241122 | 162600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241122 | 162500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241122 | 162400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241122 | 162300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241122 | 162200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241122 | 162100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241122 | 162000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241122 | 161900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241122 | 161800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 153 | 20241122 | 161700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241122 | 161600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241122 | 161500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241122 | 161400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241122 | 161300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241122 | 161200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241122 | 161100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241122 | 161000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241122 | 160900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241122 | 160800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241122 | 160700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241122 | 160600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241122 | 160500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241122 | 160400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241122 | 160300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241122 | 160200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241122 | 160100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241122 | 160000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241122 | 155900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241122 | 155800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241122 | 155700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241122 | 155600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241122 | 155500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241122 | 155400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241122 | 155300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241122 | 155200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241122 | 155100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241122 | 155000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241122 | 154900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241122 | 154800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 183 | 20241122 | 154700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241122 | 154600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241122 | 154500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241122 | 154400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241122 | 154300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241122 | 154200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241122 | 154100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241122 | 154000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241122 | 153900 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241122 | 153800 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241122 | 153700 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241122 | 153600 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241122 | 153500 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241122 | 153400 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241122 | 153300 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241122 | 153200 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241122 | 153100 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241122 | 153000 | 24615881450 | 7530 | 7530 | 7530 | 7530 | 18424 |
| 201 | 20241122 | 152900 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241122 | 152800 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241122 | 152700 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241122 | 152600 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241122 | 152500 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241122 | 152400 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20241122 | 152300 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241122 | 152200 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20241122 | 152100 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20241122 | 152000 | 24477148730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20241122 | 151900 | 24477148730 | 7500 | 7530 | 7530 | 7450 | 9820 |
| 212 | 20241122 | 151800 | 24403665500 | 7540 | 7530 | 7540 | 7510 | 3148 |
| 213 | 20241122 | 151700 | 24379964760 | 7530 | 7490 | 7530 | 7490 | 5571 |
| 214 | 20241122 | 151600 | 24338130350 | 7500 | 7510 | 7510 | 7480 | 2322 |
| 215 | 20241122 | 151500 | 24320724050 | 7500 | 7510 | 7520 | 7490 | 7038 |
| 216 | 20241122 | 151400 | 24267872830 | 7510 | 7480 | 7510 | 7480 | 2472 |
| 217 | 20241122 | 151300 | 24249366270 | 7480 | 7520 | 7520 | 7470 | 4895 |
| 218 | 20241122 | 151200 | 24212693900 | 7520 | 7540 | 7540 | 7510 | 3455 |
| 219 | 20241122 | 151100 | 24186706570 | 7540 | 7560 | 7560 | 7530 | 1137 |
| 220 | 20241122 | 151000 | 24178128850 | 7560 | 7560 | 7580 | 7530 | 4679 |
| 221 | 20241122 | 150900 | 24142731200 | 7560 | 7520 | 7570 | 7510 | 2796 |
| 222 | 20241122 | 150800 | 24121640610 | 7520 | 7540 | 7540 | 7520 | 1281 |
| 223 | 20241122 | 150700 | 24111989360 | 7540 | 7570 | 7570 | 7530 | 1733 |
| 224 | 20241122 | 150600 | 24098925070 | 7530 | 7510 | 7570 | 7500 | 4476 |
| 225 | 20241122 | 150500 | 24065165620 | 7510 | 7510 | 7520 | 7490 | 2234 |
| 226 | 20241122 | 150400 | 24048391120 | 7510 | 7530 | 7550 | 7500 | 6250 |
| 227 | 20241122 | 150300 | 24001457980 | 7530 | 7530 | 7550 | 7530 | 4713 |
| 228 | 20241122 | 150200 | 23965901920 | 7530 | 7500 | 7580 | 7500 | 11169 |
| 229 | 20241122 | 150100 | 23881712580 | 7490 | 7460 | 7490 | 7460 | 992 |
| 230 | 20241122 | 150000 | 23874289790 | 7460 | 7490 | 7490 | 7450 | 3105 |
| 231 | 20241122 | 145900 | 23851116070 | 7490 | 7500 | 7510 | 7490 | 1104 |
| 232 | 20241122 | 145800 | 23842841890 | 7510 | 7480 | 7540 | 7480 | 6729 |
| 233 | 20241122 | 145700 | 23792254510 | 7490 | 7430 | 7520 | 7430 | 5436 |
| 234 | 20241122 | 145600 | 23751583830 | 7430 | 7440 | 7440 | 7430 | 1239 |
| 235 | 20241122 | 145500 | 23742378030 | 7440 | 7440 | 7440 | 7420 | 223 |
| 236 | 20241122 | 145400 | 23740722240 | 7440 | 7440 | 7460 | 7430 | 1188 |
| 237 | 20241122 | 145300 | 23731886690 | 7450 | 7450 | 7460 | 7380 | 7281 |
| 238 | 20241122 | 145200 | 23677963960 | 7450 | 7460 | 7460 | 7430 | 580 |
| 239 | 20241122 | 145100 | 23673646170 | 7460 | 7450 | 7460 | 7430 | 1753 |
| 240 | 20241122 | 145000 | 23660594460 | 7450 | 7410 | 7490 | 7410 | 3920 |
| 241 | 20241122 | 144900 | 23631318060 | 7410 | 7420 | 7420 | 7370 | 8789 |
| 242 | 20241122 | 144800 | 23566403610 | 7410 | 7440 | 7440 | 7400 | 4925 |
| 243 | 20241122 | 144700 | 23529895650 | 7440 | 7450 | 7450 | 7430 | 144 |
| 244 | 20241122 | 144600 | 23528824930 | 7450 | 7420 | 7450 | 7400 | 11240 |
| 245 | 20241122 | 144500 | 23445468810 | 7410 | 7430 | 7450 | 7410 | 3812 |
| 246 | 20241122 | 144400 | 23417186020 | 7440 | 7450 | 7460 | 7420 | 1789 |
| 247 | 20241122 | 144300 | 23403875550 | 7450 | 7430 | 7470 | 7420 | 2712 |
| 248 | 20241122 | 144200 | 23383711330 | 7430 | 7450 | 7460 | 7410 | 4835 |
| 249 | 20241122 | 144100 | 23347818230 | 7470 | 7470 | 7470 | 7410 | 8560 |
| 250 | 20241122 | 144000 | 23284168220 | 7470 | 7510 | 7510 | 7470 | 334 |
| 251 | 20241122 | 143900 | 23281670010 | 7490 | 7470 | 7540 | 7470 | 4318 |
| 252 | 20241122 | 143800 | 23249243840 | 7460 | 7510 | 7530 | 7460 | 3001 |
| 253 | 20241122 | 143700 | 23226797200 | 7520 | 7600 | 7600 | 7490 | 8007 |
| 254 | 20241122 | 143600 | 23166540680 | 7590 | 7500 | 7630 | 7490 | 22536 |
| 255 | 20241122 | 143500 | 22995498080 | 7490 | 7510 | 7510 | 7450 | 7319 |
| 256 | 20241122 | 143400 | 22940735170 | 7480 | 7530 | 7530 | 7470 | 3355 |
| 257 | 20241122 | 143300 | 22915532090 | 7500 | 7440 | 7560 | 7430 | 10277 |
| 258 | 20241122 | 143200 | 22838538020 | 7460 | 7470 | 7500 | 7420 | 20033 |
| 259 | 20241122 | 143100 | 22688989490 | 7470 | 7570 | 7630 | 7460 | 38847 |
| 260 | 20241122 | 143000 | 22395895000 | 7570 | 7600 | 7720 | 7560 | 92302 |
| 261 | 20241122 | 142900 | 21689669550 | 7600 | 7360 | 7620 | 7360 | 51396 |
| 262 | 20241122 | 142800 | 21302415940 | 7360 | 7360 | 7370 | 7340 | 4572 |
| 263 | 20241122 | 142700 | 21268769660 | 7360 | 7370 | 7370 | 7360 | 606 |
| 264 | 20241122 | 142600 | 21264307550 | 7370 | 7370 | 7370 | 7370 | 451 |
| 265 | 20241122 | 142500 | 21260983680 | 7370 | 7380 | 7380 | 7360 | 2687 |
| 266 | 20241122 | 142400 | 21241192570 | 7380 | 7380 | 7390 | 7370 | 1868 |
| 267 | 20241122 | 142300 | 21227407210 | 7370 | 7380 | 7380 | 7360 | 782 |
| 268 | 20241122 | 142200 | 21221644020 | 7370 | 7340 | 7380 | 7340 | 2438 |
| 269 | 20241122 | 142100 | 21203701690 | 7330 | 7340 | 7350 | 7320 | 2070 |
| 270 | 20241122 | 142000 | 21188517770 | 7330 | 7340 | 7350 | 7320 | 3153 |
| 271 | 20241122 | 141900 | 21165380910 | 7340 | 7330 | 7350 | 7280 | 3875 |
| 272 | 20241122 | 141800 | 21137005520 | 7330 | 7320 | 7330 | 7270 | 4667 |
| 273 | 20241122 | 141700 | 21102895920 | 7320 | 7310 | 7320 | 7230 | 21924 |
| 274 | 20241122 | 141600 | 20943382290 | 7300 | 7320 | 7350 | 7290 | 15816 |
| 275 | 20241122 | 141500 | 20827824730 | 7310 | 7340 | 7370 | 7310 | 6524 |
| 276 | 20241122 | 141400 | 20779963670 | 7330 | 7340 | 7360 | 7310 | 10061 |
| 277 | 20241122 | 141300 | 20706275230 | 7330 | 7420 | 7430 | 7330 | 22635 |
| 278 | 20241122 | 141200 | 20539440300 | 7430 | 7380 | 7440 | 7380 | 771 |
| 279 | 20241122 | 141100 | 20533735150 | 7380 | 7390 | 7390 | 7370 | 2807 |
| 280 | 20241122 | 141000 | 20513031810 | 7390 | 7410 | 7450 | 7390 | 1625 |
| 281 | 20241122 | 140900 | 20501011250 | 7410 | 7450 | 7460 | 7400 | 5558 |
| 282 | 20241122 | 140800 | 20459784730 | 7450 | 7450 | 7460 | 7420 | 2348 |
| 283 | 20241122 | 140700 | 20442318010 | 7450 | 7410 | 7480 | 7400 | 3286 |
| 284 | 20241122 | 140600 | 20417829390 | 7400 | 7420 | 7420 | 7400 | 148 |
| 285 | 20241122 | 140500 | 20416733440 | 7400 | 7360 | 7420 | 7360 | 2236 |
| 286 | 20241122 | 140400 | 20400193390 | 7360 | 7420 | 7420 | 7360 | 7564 |
| 287 | 20241122 | 140300 | 20344321550 | 7420 | 7450 | 7460 | 7410 | 1018 |
| 288 | 20241122 | 140200 | 20336754560 | 7450 | 7480 | 7480 | 7430 | 504 |
| 289 | 20241122 | 140100 | 20333002510 | 7480 | 7420 | 7500 | 7410 | 4804 |
| 290 | 20241122 | 140000 | 20297158590 | 7420 | 7450 | 7460 | 7420 | 4416 |
| 291 | 20241122 | 135900 | 20264272080 | 7450 | 7450 | 7460 | 7440 | 2067 |
| 292 | 20241122 | 135800 | 20248864190 | 7460 | 7450 | 7470 | 7450 | 1953 |
| 293 | 20241122 | 135700 | 20234306630 | 7450 | 7420 | 7450 | 7420 | 1093 |
| 294 | 20241122 | 135600 | 20226184910 | 7410 | 7480 | 7490 | 7410 | 3182 |
| 295 | 20241122 | 135500 | 20202546420 | 7490 | 7400 | 7490 | 7400 | 3583 |
| 296 | 20241122 | 135400 | 20175812870 | 7400 | 7400 | 7410 | 7400 | 1391 |
| 297 | 20241122 | 135300 | 20165514870 | 7400 | 7410 | 7420 | 7400 | 2528 |
| 298 | 20241122 | 135200 | 20146790690 | 7400 | 7440 | 7440 | 7400 | 2741 |
| 299 | 20241122 | 135100 | 20126458580 | 7440 | 7440 | 7450 | 7430 | 3404 |
| 300 | 20241122 | 135000 | 20101110730 | 7460 | 7400 | 7460 | 7400 | 5480 |
| 301 | 20241122 | 134900 | 20060441900 | 7410 | 7390 | 7420 | 7380 | 8856 |
| 302 | 20241122 | 134800 | 19994996460 | 7390 | 7410 | 7430 | 7380 | 4935 |
| 303 | 20241122 | 134700 | 19958433870 | 7380 | 7440 | 7480 | 7360 | 20575 |
| 304 | 20241122 | 134600 | 19806053370 | 7410 | 7480 | 7490 | 7390 | 28983 |
| 305 | 20241122 | 134500 | 19590735160 | 7480 | 7510 | 7510 | 7480 | 4135 |
| 306 | 20241122 | 134400 | 19559734730 | 7510 | 7500 | 7520 | 7490 | 2853 |
| 307 | 20241122 | 134300 | 19538336690 | 7510 | 7510 | 7520 | 7500 | 4052 |
| 308 | 20241122 | 134200 | 19507922620 | 7510 | 7530 | 7550 | 7500 | 902 |
| 309 | 20241122 | 134100 | 19501142640 | 7530 | 7530 | 7560 | 7500 | 1914 |
| 310 | 20241122 | 134000 | 19486743640 | 7530 | 7520 | 7530 | 7490 | 4244 |
| 311 | 20241122 | 133900 | 19454878870 | 7520 | 7550 | 7550 | 7510 | 7029 |
| 312 | 20241122 | 133800 | 19401916980 | 7550 | 7580 | 7600 | 7550 | 5111 |
| 313 | 20241122 | 133700 | 19363218560 | 7600 | 7530 | 7600 | 7530 | 9706 |
| 314 | 20241122 | 133600 | 19289788020 | 7520 | 7530 | 7540 | 7500 | 2435 |
| 315 | 20241122 | 133500 | 19271474900 | 7500 | 7520 | 7530 | 7500 | 4386 |
| 316 | 20241122 | 133400 | 19238519970 | 7520 | 7500 | 7540 | 7500 | 7944 |
| 317 | 20241122 | 133300 | 19178790440 | 7500 | 7500 | 7560 | 7440 | 47528 |
| 318 | 20241122 | 133200 | 18823339240 | 7500 | 7600 | 7610 | 7500 | 48868 |
| 319 | 20241122 | 133100 | 18455162230 | 7600 | 7680 | 7680 | 7600 | 30491 |
| 320 | 20241122 | 133000 | 18222388280 | 7680 | 7710 | 7710 | 7680 | 5384 |
| 321 | 20241122 | 132900 | 18181009010 | 7700 | 7690 | 7710 | 7690 | 3022 |
| 322 | 20241122 | 132800 | 18157757100 | 7690 | 7720 | 7730 | 7690 | 6788 |
| 323 | 20241122 | 132700 | 18105456460 | 7710 | 7690 | 7730 | 7690 | 3553 |
| 324 | 20241122 | 132600 | 18078074540 | 7700 | 7700 | 7720 | 7690 | 3216 |
| 325 | 20241122 | 132500 | 18053292810 | 7710 | 7710 | 7720 | 7690 | 2852 |
| 326 | 20241122 | 132400 | 18031319700 | 7690 | 7670 | 7720 | 7660 | 4564 |
| 327 | 20241122 | 132300 | 17996245630 | 7670 | 7690 | 7710 | 7660 | 10653 |
| 328 | 20241122 | 132200 | 17914375650 | 7690 | 7730 | 7730 | 7690 | 3169 |
| 329 | 20241122 | 132100 | 17889963160 | 7700 | 7730 | 7740 | 7680 | 6576 |
| 330 | 20241122 | 132000 | 17839284450 | 7740 | 7730 | 7760 | 7730 | 4850 |
| 331 | 20241122 | 131900 | 17801734120 | 7760 | 7690 | 7760 | 7660 | 7911 |
| 332 | 20241122 | 131800 | 17740863750 | 7690 | 7720 | 7720 | 7680 | 16137 |
| 333 | 20241122 | 131700 | 17616618900 | 7730 | 7790 | 7800 | 7710 | 17288 |
| 334 | 20241122 | 131600 | 17482370160 | 7790 | 7660 | 7800 | 7660 | 28765 |
| 335 | 20241122 | 131500 | 17259131510 | 7660 | 7650 | 7690 | 7640 | 9786 |
| 336 | 20241122 | 131400 | 17184199410 | 7640 | 7710 | 7710 | 7630 | 32214 |
| 337 | 20241122 | 131300 | 16937505590 | 7710 | 7760 | 7770 | 7700 | 10606 |
| 338 | 20241122 | 131200 | 16855601480 | 7760 | 7720 | 7790 | 7670 | 30276 |
| 339 | 20241122 | 131100 | 16621975700 | 7720 | 7750 | 7790 | 7710 | 20701 |
| 340 | 20241122 | 131000 | 16461682060 | 7750 | 7750 | 7770 | 7710 | 24824 |
| 341 | 20241122 | 130900 | 16269741480 | 7750 | 7790 | 7820 | 7740 | 52204 |
| 342 | 20241122 | 130800 | 15864282290 | 7810 | 7800 | 7870 | 7760 | 50527 |
| 343 | 20241122 | 130700 | 15469858110 | 7800 | 7850 | 7850 | 7760 | 74488 |
| 344 | 20241122 | 130600 | 14888788010 | 7850 | 7930 | 7970 | 7830 | 163282 |
| 345 | 20241122 | 130500 | 13596887430 | 7940 | 7640 | 7950 | 7630 | 159478 |
| 346 | 20241122 | 130400 | 12346056880 | 7640 | 7740 | 7770 | 7630 | 30637 |
| 347 | 20241122 | 130300 | 12110857250 | 7750 | 7720 | 7790 | 7680 | 27958 |
| 348 | 20241122 | 130200 | 11893951310 | 7730 | 7680 | 7730 | 7620 | 31497 |
| 349 | 20241122 | 130100 | 11652662760 | 7690 | 7800 | 7820 | 7670 | 50590 |
| 350 | 20241122 | 130000 | 11261500620 | 7790 | 7730 | 7900 | 7720 | 146288 |
| 351 | 20241122 | 125900 | 10116232410 | 7730 | 7610 | 7730 | 7610 | 18268 |
| 352 | 20241122 | 125800 | 9975945500 | 7610 | 7600 | 7640 | 7580 | 4890 |
| 353 | 20241122 | 125700 | 9938737230 | 7580 | 7660 | 7680 | 7570 | 17862 |
| 354 | 20241122 | 125600 | 9802330570 | 7680 | 7620 | 7690 | 7580 | 19875 |
| 355 | 20241122 | 125500 | 9650311630 | 7620 | 7590 | 7640 | 7570 | 13995 |
| 356 | 20241122 | 125400 | 9543762190 | 7590 | 7570 | 7600 | 7540 | 14675 |
| 357 | 20241122 | 125300 | 9432692170 | 7560 | 7630 | 7640 | 7530 | 47188 |
| 358 | 20241122 | 125200 | 9075156870 | 7640 | 7660 | 7690 | 7620 | 22001 |
| 359 | 20241122 | 125100 | 8906774570 | 7640 | 7760 | 7760 | 7640 | 48694 |
| 360 | 20241122 | 125000 | 8532505490 | 7750 | 7780 | 7810 | 7710 | 143917 |
| 361 | 20241122 | 124900 | 7414022990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 362 | 20241122 | 124800 | 7414022990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 363 | 20241122 | 124700 | 7414022990 | 7770 | 7650 | 7770 | 7640 | 83308 |
| 364 | 20241122 | 124600 | 6771036140 | 7640 | 7610 | 7660 | 7590 | 12717 |
| 365 | 20241122 | 124500 | 6673936560 | 7600 | 7620 | 7640 | 7590 | 10045 |
| 366 | 20241122 | 124400 | 6597499520 | 7590 | 7550 | 7620 | 7540 | 13691 |
| 367 | 20241122 | 124300 | 6493644990 | 7540 | 7550 | 7560 | 7540 | 2410 |
| 368 | 20241122 | 124200 | 6475466700 | 7540 | 7540 | 7560 | 7520 | 10342 |
| 369 | 20241122 | 124100 | 6397412450 | 7510 | 7530 | 7540 | 7510 | 1103 |
| 370 | 20241122 | 124000 | 6389110030 | 7520 | 7550 | 7550 | 7520 | 6484 |
| 371 | 20241122 | 123900 | 6340324150 | 7530 | 7550 | 7570 | 7530 | 5430 |
| 372 | 20241122 | 123800 | 6299316660 | 7540 | 7570 | 7570 | 7530 | 4085 |
| 373 | 20241122 | 123700 | 6268468060 | 7560 | 7570 | 7580 | 7530 | 5369 |
| 374 | 20241122 | 123600 | 6227896980 | 7570 | 7540 | 7570 | 7540 | 6488 |
| 375 | 20241122 | 123500 | 6178893400 | 7520 | 7570 | 7570 | 7520 | 7486 |
| 376 | 20241122 | 123400 | 6122432200 | 7580 | 7540 | 7580 | 7520 | 15466 |
| 377 | 20241122 | 123300 | 6005497240 | 7540 | 7550 | 7550 | 7510 | 6784 |
| 378 | 20241122 | 123200 | 5954360690 | 7530 | 7490 | 7540 | 7480 | 4844 |
| 379 | 20241122 | 123100 | 5917965920 | 7490 | 7510 | 7520 | 7470 | 6573 |
| 380 | 20241122 | 123000 | 5868755110 | 7500 | 7500 | 7550 | 7500 | 9462 |
| 381 | 20241122 | 122900 | 5797586100 | 7520 | 7460 | 7540 | 7460 | 11992 |
| 382 | 20241122 | 122800 | 5707599470 | 7450 | 7460 | 7460 | 7450 | 2911 |
| 383 | 20241122 | 122700 | 5685901180 | 7450 | 7430 | 7470 | 7430 | 2669 |
| 384 | 20241122 | 122600 | 5666017510 | 7450 | 7450 | 7460 | 7420 | 1513 |
| 385 | 20241122 | 122500 | 5654746340 | 7460 | 7370 | 7460 | 7370 | 3258 |
| 386 | 20241122 | 122400 | 5630604200 | 7380 | 7390 | 7390 | 7370 | 495 |
| 387 | 20241122 | 122300 | 5626953140 | 7370 | 7400 | 7400 | 7360 | 369 |
| 388 | 20241122 | 122200 | 5624236280 | 7400 | 7400 | 7400 | 7350 | 2073 |
| 389 | 20241122 | 122100 | 5608976530 | 7370 | 7380 | 7400 | 7360 | 2693 |
| 390 | 20241122 | 122000 | 5589108190 | 7380 | 7360 | 7380 | 7330 | 5589 |
| 391 | 20241122 | 121900 | 5548037090 | 7370 | 7380 | 7380 | 7370 | 284 |
| 392 | 20241122 | 121800 | 5545942230 | 7370 | 7370 | 7380 | 7350 | 1215 |
| 393 | 20241122 | 121700 | 5536989950 | 7350 | 7380 | 7380 | 7350 | 1704 |
| 394 | 20241122 | 121600 | 5524446690 | 7390 | 7410 | 7410 | 7350 | 3619 |
| 395 | 20241122 | 121500 | 5497750720 | 7390 | 7450 | 7450 | 7380 | 5794 |
| 396 | 20241122 | 121400 | 5454874920 | 7420 | 7420 | 7450 | 7410 | 1940 |
| 397 | 20241122 | 121300 | 5440476460 | 7420 | 7470 | 7480 | 7420 | 1205 |
| 398 | 20241122 | 121200 | 5431485240 | 7470 | 7420 | 7470 | 7420 | 2008 |
| 399 | 20241122 | 121100 | 5416525150 | 7420 | 7410 | 7440 | 7400 | 3816 |
| 400 | 20241122 | 121000 | 5388275730 | 7440 | 7430 | 7450 | 7400 | 5877 |
| 401 | 20241122 | 120900 | 5344680780 | 7430 | 7450 | 7470 | 7410 | 13964 |
| 402 | 20241122 | 120800 | 5240941010 | 7450 | 7500 | 7530 | 7450 | 14280 |
| 403 | 20241122 | 120700 | 5134082250 | 7490 | 7510 | 7510 | 7490 | 1643 |
| 404 | 20241122 | 120600 | 5121761680 | 7510 | 7510 | 7530 | 7500 | 5100 |
| 405 | 20241122 | 120500 | 5083466160 | 7510 | 7490 | 7540 | 7490 | 4956 |
| 406 | 20241122 | 120400 | 5046230250 | 7480 | 7490 | 7500 | 7470 | 3457 |
| 407 | 20241122 | 120300 | 5020354600 | 7500 | 7460 | 7510 | 7440 | 3449 |
| 408 | 20241122 | 120200 | 4994551360 | 7470 | 7460 | 7490 | 7430 | 3662 |
| 409 | 20241122 | 120100 | 4967280550 | 7460 | 7450 | 7510 | 7440 | 8568 |
| 410 | 20241122 | 120000 | 4903164510 | 7440 | 7450 | 7470 | 7430 | 10772 |
| 411 | 20241122 | 115900 | 4822936100 | 7450 | 7510 | 7510 | 7450 | 14917 |
| 412 | 20241122 | 115800 | 4711396150 | 7510 | 7530 | 7540 | 7490 | 11278 |
| 413 | 20241122 | 115700 | 4626716260 | 7540 | 7490 | 7600 | 7480 | 30427 |
| 414 | 20241122 | 115600 | 4397066920 | 7480 | 7550 | 7600 | 7480 | 35799 |
| 415 | 20241122 | 115500 | 4127374520 | 7550 | 7610 | 7660 | 7530 | 63833 |
| 416 | 20241122 | 115400 | 3642858760 | 7590 | 7410 | 7630 | 7410 | 100233 |
| 417 | 20241122 | 115300 | 2886578550 | 7400 | 7350 | 7410 | 7350 | 5343 |
| 418 | 20241122 | 115200 | 2847084580 | 7350 | 7350 | 7360 | 7350 | 57 |
| 419 | 20241122 | 115100 | 2846665550 | 7350 | 7360 | 7360 | 7350 | 1215 |
| 420 | 20241122 | 115000 | 2837735200 | 7350 | 7360 | 7360 | 7350 | 124 |
| 421 | 20241122 | 114900 | 2836823690 | 7360 | 7370 | 7380 | 7360 | 828 |
| 422 | 20241122 | 114800 | 2830727920 | 7360 | 7360 | 7360 | 7350 | 567 |
| 423 | 20241122 | 114700 | 2826557800 | 7350 | 7360 | 7360 | 7350 | 604 |
| 424 | 20241122 | 114600 | 2822117270 | 7360 | 7370 | 7370 | 7360 | 1701 |
| 425 | 20241122 | 114500 | 2809597840 | 7370 | 7390 | 7400 | 7370 | 2764 |
| 426 | 20241122 | 114400 | 2789189810 | 7390 | 7360 | 7390 | 7360 | 1106 |
| 427 | 20241122 | 114300 | 2781022500 | 7360 | 7360 | 7360 | 7340 | 1480 |
| 428 | 20241122 | 114200 | 2770146120 | 7360 | 7370 | 7380 | 7360 | 1649 |
| 429 | 20241122 | 114100 | 2757993280 | 7370 | 7340 | 7370 | 7330 | 2107 |
| 430 | 20241122 | 114000 | 2742489590 | 7340 | 7330 | 7350 | 7330 | 1352 |
| 431 | 20241122 | 113900 | 2732567590 | 7320 | 7340 | 7350 | 7320 | 2960 |
| 432 | 20241122 | 113800 | 2710845990 | 7350 | 7330 | 7350 | 7330 | 1338 |
| 433 | 20241122 | 113700 | 2701028090 | 7320 | 7310 | 7330 | 7300 | 493 |
| 434 | 20241122 | 113600 | 2697422330 | 7300 | 7310 | 7310 | 7300 | 212 |
| 435 | 20241122 | 113500 | 2695874630 | 7310 | 7300 | 7310 | 7300 | 409 |
| 436 | 20241122 | 113400 | 2692888830 | 7320 | 7320 | 7320 | 7320 | 10 |
| 437 | 20241122 | 113300 | 2692815630 | 7320 | 7320 | 7320 | 7300 | 42 |
| 438 | 20241122 | 113200 | 2692508270 | 7320 | 7320 | 7320 | 7320 | 10 |
| 439 | 20241122 | 113100 | 2692435070 | 7320 | 7320 | 7320 | 7320 | 151 |
| 440 | 20241122 | 113000 | 2691329750 | 7320 | 7320 | 7320 | 7320 | 111 |
| 441 | 20241122 | 112900 | 2690517230 | 7300 | 7320 | 7320 | 7300 | 539 |
| 442 | 20241122 | 112800 | 2686571770 | 7310 | 7290 | 7310 | 7280 | 1481 |
| 443 | 20241122 | 112700 | 2675767510 | 7290 | 7280 | 7290 | 7280 | 70 |
| 444 | 20241122 | 112600 | 2675257810 | 7280 | 7280 | 7290 | 7280 | 195 |
| 445 | 20241122 | 112500 | 2673838110 | 7290 | 7290 | 7290 | 7290 | 10 |
| 446 | 20241122 | 112400 | 2673765210 | 7290 | 7280 | 7290 | 7270 | 113 |
| 447 | 20241122 | 112300 | 2672941660 | 7270 | 7270 | 7280 | 7270 | 372 |
| 448 | 20241122 | 112200 | 2670237120 | 7270 | 7290 | 7290 | 7270 | 19 |
| 449 | 20241122 | 112100 | 2670098750 | 7270 | 7300 | 7300 | 7270 | 173 |
| 450 | 20241122 | 112000 | 2668840640 | 7300 | 7300 | 7300 | 7300 | 11 |
| 451 | 20241122 | 111900 | 2668760340 | 7300 | 7300 | 7300 | 7260 | 357 |
| 452 | 20241122 | 111800 | 2666161610 | 7300 | 7280 | 7300 | 7260 | 2012 |
| 453 | 20241122 | 111700 | 2651544090 | 7280 | 7280 | 7290 | 7250 | 1676 |
| 454 | 20241122 | 111600 | 2639361970 | 7280 | 7290 | 7290 | 7280 | 122 |
| 455 | 20241122 | 111500 | 2638473710 | 7280 | 7300 | 7300 | 7280 | 17 |
| 456 | 20241122 | 111400 | 2638349850 | 7300 | 7300 | 7300 | 7270 | 110 |
| 457 | 20241122 | 111300 | 2637548700 | 7300 | 7300 | 7320 | 7260 | 1732 |
| 458 | 20241122 | 111200 | 2624960800 | 7300 | 7300 | 7300 | 7270 | 110 |
| 459 | 20241122 | 111100 | 2624160800 | 7300 | 7290 | 7300 | 7290 | 93 |
| 460 | 20241122 | 111000 | 2623482200 | 7300 | 7290 | 7300 | 7270 | 783 |
| 461 | 20241122 | 110900 | 2617780170 | 7300 | 7300 | 7300 | 7300 | 72 |
| 462 | 20241122 | 110800 | 2617254570 | 7300 | 7300 | 7300 | 7300 | 141 |
| 463 | 20241122 | 110700 | 2616225270 | 7260 | 7320 | 7320 | 7260 | 1553 |
| 464 | 20241122 | 110600 | 2604916000 | 7320 | 7280 | 7320 | 7270 | 744 |
| 465 | 20241122 | 110500 | 2599500520 | 7280 | 7280 | 7320 | 7270 | 305 |
| 466 | 20241122 | 110400 | 2597280590 | 7280 | 7310 | 7320 | 7280 | 1704 |
| 467 | 20241122 | 110300 | 2584862900 | 7330 | 7300 | 7340 | 7300 | 682 |
| 468 | 20241122 | 110200 | 2579883830 | 7280 | 7340 | 7340 | 7280 | 5873 |
| 469 | 20241122 | 110100 | 2537022700 | 7320 | 7320 | 7340 | 7310 | 608 |
| 470 | 20241122 | 110000 | 2532573680 | 7320 | 7340 | 7340 | 7320 | 325 |
| 471 | 20241122 | 105900 | 2530191680 | 7340 | 7320 | 7340 | 7320 | 98 |
| 472 | 20241122 | 105800 | 2529473060 | 7330 | 7330 | 7330 | 7320 | 610 |
| 473 | 20241122 | 105700 | 2525004360 | 7320 | 7330 | 7340 | 7320 | 430 |
| 474 | 20241122 | 105600 | 2521856560 | 7320 | 7330 | 7340 | 7320 | 907 |
| 475 | 20241122 | 105500 | 2515208750 | 7330 | 7340 | 7350 | 7330 | 2181 |
| 476 | 20241122 | 105400 | 2499204350 | 7340 | 7360 | 7360 | 7330 | 3541 |
| 477 | 20241122 | 105300 | 2473240640 | 7360 | 7330 | 7370 | 7330 | 42 |
| 478 | 20241122 | 105200 | 2472931820 | 7330 | 7350 | 7370 | 7330 | 1041 |
| 479 | 20241122 | 105100 | 2465288110 | 7350 | 7330 | 7350 | 7320 | 2558 |
| 480 | 20241122 | 105000 | 2446530640 | 7340 | 7350 | 7350 | 7330 | 609 |
| 481 | 20241122 | 104900 | 2442061270 | 7340 | 7380 | 7380 | 7340 | 1537 |
| 482 | 20241122 | 104800 | 2430775530 | 7380 | 7350 | 7380 | 7350 | 1745 |
| 483 | 20241122 | 104700 | 2417948730 | 7350 | 7360 | 7390 | 7350 | 2121 |
| 484 | 20241122 | 104600 | 2402339750 | 7360 | 7390 | 7390 | 7360 | 937 |
| 485 | 20241122 | 104500 | 2395439140 | 7390 | 7390 | 7400 | 7360 | 1033 |
| 486 | 20241122 | 104400 | 2387818480 | 7390 | 7380 | 7390 | 7370 | 667 |
| 487 | 20241122 | 104300 | 2382894400 | 7380 | 7350 | 7390 | 7340 | 2186 |
| 488 | 20241122 | 104200 | 2366797360 | 7340 | 7360 | 7360 | 7340 | 387 |
| 489 | 20241122 | 104100 | 2363951380 | 7340 | 7360 | 7360 | 7320 | 1882 |
| 490 | 20241122 | 104000 | 2350154490 | 7360 | 7360 | 7360 | 7350 | 459 |
| 491 | 20241122 | 103900 | 2346780130 | 7370 | 7370 | 7370 | 7360 | 661 |
| 492 | 20241122 | 103800 | 2341908660 | 7370 | 7350 | 7380 | 7330 | 3785 |
| 493 | 20241122 | 103700 | 2314042290 | 7360 | 7340 | 7360 | 7320 | 4797 |
| 494 | 20241122 | 103600 | 2278901490 | 7340 | 7330 | 7370 | 7300 | 7056 |
| 495 | 20241122 | 103500 | 2227281790 | 7350 | 7410 | 7420 | 7330 | 10388 |
| 496 | 20241122 | 103400 | 2150847670 | 7410 | 7390 | 7420 | 7370 | 3531 |
| 497 | 20241122 | 103300 | 2124731860 | 7410 | 7450 | 7450 | 7390 | 7310 |
| 498 | 20241122 | 103200 | 2070521280 | 7450 | 7410 | 7450 | 7400 | 18748 |
| 499 | 20241122 | 103100 | 1931068420 | 7420 | 7380 | 7420 | 7370 | 7003 |
| 500 | 20241122 | 103000 | 1879255310 | 7380 | 7370 | 7400 | 7350 | 13516 |
| 501 | 20241122 | 102900 | 1779439930 | 7380 | 7360 | 7380 | 7340 | 6489 |
| 502 | 20241122 | 102800 | 1731646070 | 7360 | 7350 | 7360 | 7350 | 1865 |
| 503 | 20241122 | 102700 | 1717933540 | 7350 | 7350 | 7360 | 7350 | 971 |
| 504 | 20241122 | 102600 | 1710792520 | 7340 | 7350 | 7350 | 7340 | 3012 |
| 505 | 20241122 | 102500 | 1688655330 | 7350 | 7340 | 7350 | 7320 | 570 |
| 506 | 20241122 | 102400 | 1684472730 | 7320 | 7330 | 7340 | 7320 | 777 |
| 507 | 20241122 | 102300 | 1678778270 | 7330 | 7330 | 7350 | 7330 | 1165 |
| 508 | 20241122 | 102200 | 1670232040 | 7340 | 7330 | 7340 | 7330 | 434 |
| 509 | 20241122 | 102100 | 1667050640 | 7340 | 7330 | 7340 | 7330 | 486 |
| 510 | 20241122 | 102000 | 1663487540 | 7330 | 7340 | 7350 | 7310 | 2090 |
| 511 | 20241122 | 101900 | 1648177880 | 7340 | 7340 | 7350 | 7340 | 1598 |
| 512 | 20241122 | 101800 | 1636448510 | 7330 | 7350 | 7350 | 7330 | 2265 |
| 513 | 20241122 | 101700 | 1619811110 | 7350 | 7350 | 7350 | 7330 | 1311 |
| 514 | 20241122 | 101600 | 1610188990 | 7350 | 7360 | 7370 | 7330 | 1222 |
| 515 | 20241122 | 101500 | 1601216400 | 7360 | 7330 | 7360 | 7330 | 5774 |
| 516 | 20241122 | 101400 | 1558745380 | 7330 | 7320 | 7340 | 7320 | 720 |
| 517 | 20241122 | 101300 | 1553474870 | 7320 | 7340 | 7340 | 7300 | 2811 |
| 518 | 20241122 | 101200 | 1532927430 | 7340 | 7360 | 7360 | 7320 | 466 |
| 519 | 20241122 | 101100 | 1529504610 | 7300 | 7310 | 7370 | 7300 | 13357 |
| 520 | 20241122 | 101000 | 1431384240 | 7310 | 7300 | 7310 | 7300 | 1570 |
| 521 | 20241122 | 100900 | 1419912150 | 7300 | 7300 | 7310 | 7280 | 1889 |
| 522 | 20241122 | 100800 | 1406140540 | 7310 | 7300 | 7310 | 7280 | 384 |
| 523 | 20241122 | 100700 | 1403336340 | 7300 | 7310 | 7320 | 7290 | 1242 |
| 524 | 20241122 | 100600 | 1394263530 | 7310 | 7280 | 7320 | 7280 | 3674 |
| 525 | 20241122 | 100500 | 1367451420 | 7290 | 7270 | 7290 | 7270 | 758 |
| 526 | 20241122 | 100400 | 1361932680 | 7270 | 7280 | 7290 | 7270 | 660 |
| 527 | 20241122 | 100300 | 1357133800 | 7280 | 7280 | 7300 | 7280 | 545 |
| 528 | 20241122 | 100200 | 1353162680 | 7280 | 7280 | 7280 | 7250 | 1447 |
| 529 | 20241122 | 100100 | 1342658160 | 7280 | 7270 | 7280 | 7250 | 610 |
| 530 | 20241122 | 100000 | 1338224250 | 7270 | 7260 | 7270 | 7240 | 749 |
| 531 | 20241122 | 095900 | 1332794950 | 7260 | 7260 | 7260 | 7250 | 394 |
| 532 | 20241122 | 095800 | 1329935360 | 7260 | 7280 | 7280 | 7240 | 4286 |
| 533 | 20241122 | 095700 | 1298869370 | 7280 | 7280 | 7280 | 7270 | 341 |
| 534 | 20241122 | 095600 | 1296389900 | 7270 | 7330 | 7330 | 7270 | 905 |
| 535 | 20241122 | 095500 | 1289783910 | 7300 | 7330 | 7340 | 7300 | 3173 |
| 536 | 20241122 | 095400 | 1266568550 | 7330 | 7300 | 7340 | 7300 | 6627 |
| 537 | 20241122 | 095300 | 1218044730 | 7300 | 7300 | 7310 | 7280 | 897 |
| 538 | 20241122 | 095200 | 1211499670 | 7280 | 7290 | 7310 | 7280 | 292 |
| 539 | 20241122 | 095100 | 1209370160 | 7310 | 7300 | 7310 | 7290 | 888 |
| 540 | 20241122 | 095000 | 1202888940 | 7310 | 7290 | 7310 | 7290 | 973 |
| 541 | 20241122 | 094900 | 1195780420 | 7290 | 7280 | 7320 | 7280 | 5495 |
| 542 | 20241122 | 094800 | 1155658040 | 7280 | 7280 | 7290 | 7270 | 943 |
| 543 | 20241122 | 094700 | 1148789140 | 7260 | 7250 | 7260 | 7240 | 1210 |
| 544 | 20241122 | 094600 | 1140008270 | 7260 | 7260 | 7270 | 7250 | 604 |
| 545 | 20241122 | 094500 | 1135623480 | 7270 | 7290 | 7290 | 7260 | 145 |
| 546 | 20241122 | 094400 | 1134569410 | 7290 | 7290 | 7290 | 7260 | 1155 |
| 547 | 20241122 | 094300 | 1126152000 | 7300 | 7220 | 7300 | 7220 | 4723 |
| 548 | 20241122 | 094200 | 1091812910 | 7240 | 7240 | 7240 | 7220 | 883 |
| 549 | 20241122 | 094100 | 1085434540 | 7240 | 7230 | 7240 | 7230 | 229 |
| 550 | 20241122 | 094000 | 1083778290 | 7250 | 7260 | 7260 | 7250 | 229 |
| 551 | 20241122 | 093900 | 1082117320 | 7260 | 7270 | 7270 | 7250 | 852 |
| 552 | 20241122 | 093800 | 1075923960 | 7280 | 7270 | 7280 | 7270 | 390 |
| 553 | 20241122 | 093700 | 1073088510 | 7270 | 7250 | 7270 | 7250 | 2001 |
| 554 | 20241122 | 093600 | 1058555970 | 7260 | 7240 | 7260 | 7240 | 785 |
| 555 | 20241122 | 093500 | 1052870270 | 7240 | 7210 | 7240 | 7200 | 1202 |
| 556 | 20241122 | 093400 | 1044202800 | 7210 | 7200 | 7250 | 7200 | 298 |
| 557 | 20241122 | 093300 | 1042053390 | 7200 | 7260 | 7260 | 7200 | 3026 |
| 558 | 20241122 | 093200 | 1020245470 | 7260 | 7230 | 7260 | 7220 | 705 |
| 559 | 20241122 | 093100 | 1015150150 | 7260 | 7240 | 7260 | 7240 | 305 |
| 560 | 20241122 | 093000 | 1012941870 | 7240 | 7240 | 7260 | 7240 | 1954 |
| 561 | 20241122 | 092900 | 998786560 | 7260 | 7270 | 7270 | 7260 | 818 |
| 562 | 20241122 | 092800 | 992847600 | 7270 | 7220 | 7280 | 7220 | 1846 |
| 563 | 20241122 | 092700 | 979477020 | 7200 | 7230 | 7230 | 7200 | 3261 |
| 564 | 20241122 | 092600 | 955958420 | 7230 | 7220 | 7270 | 7210 | 2127 |
| 565 | 20241122 | 092500 | 940570610 | 7250 | 7250 | 7250 | 7210 | 3036 |
| 566 | 20241122 | 092400 | 918639920 | 7260 | 7280 | 7280 | 7260 | 4143 |
| 567 | 20241122 | 092300 | 888514970 | 7280 | 7300 | 7310 | 7280 | 2010 |
| 568 | 20241122 | 092200 | 873846210 | 7300 | 7280 | 7300 | 7250 | 9060 |
| 569 | 20241122 | 092100 | 807975270 | 7280 | 7300 | 7300 | 7260 | 4499 |
| 570 | 20241122 | 092000 | 775215230 | 7300 | 7260 | 7310 | 7260 | 6800 |
| 571 | 20241122 | 091900 | 725592680 | 7270 | 7240 | 7270 | 7240 | 1301 |
| 572 | 20241122 | 091800 | 716149600 | 7240 | 7240 | 7260 | 7200 | 7862 |
| 573 | 20241122 | 091700 | 659304440 | 7240 | 7300 | 7300 | 7240 | 8459 |
| 574 | 20241122 | 091600 | 597844920 | 7300 | 7180 | 7340 | 7170 | 29601 |
| 575 | 20241122 | 091500 | 382637810 | 7200 | 7180 | 7230 | 7170 | 3834 |
| 576 | 20241122 | 091400 | 355105380 | 7220 | 7110 | 7220 | 7110 | 15811 |
| 577 | 20241122 | 091300 | 241520390 | 7160 | 7150 | 7160 | 7100 | 2640 |
| 578 | 20241122 | 091200 | 222716800 | 7130 | 7110 | 7130 | 7100 | 1869 |
| 579 | 20241122 | 091100 | 209424990 | 7110 | 7140 | 7160 | 7110 | 3516 |
| 580 | 20241122 | 091000 | 184321070 | 7130 | 7100 | 7130 | 7100 | 858 |
| 581 | 20241122 | 090900 | 178204430 | 7120 | 7100 | 7120 | 7100 | 223 |
| 582 | 20241122 | 090800 | 176616970 | 7130 | 7080 | 7130 | 7080 | 1095 |
| 583 | 20241122 | 090700 | 168822020 | 7090 | 7110 | 7120 | 7090 | 2517 |
| 584 | 20241122 | 090600 | 150967990 | 7120 | 7110 | 7120 | 7110 | 978 |
| 585 | 20241122 | 090500 | 144012830 | 7110 | 7120 | 7120 | 7110 | 348 |
| 586 | 20241122 | 090400 | 141536110 | 7120 | 7130 | 7140 | 7120 | 847 |
| 587 | 20241122 | 090300 | 135497530 | 7130 | 7090 | 7130 | 7090 | 4685 |
| 588 | 20241122 | 090200 | 102220840 | 7100 | 7100 | 7100 | 7060 | 3134 |
| 589 | 20241122 | 090100 | 79996900 | 7090 | 7050 | 7090 | 7040 | 4535 |
| 590 | 20241122 | 090000 | 47938340 | 7050 | 7070 | 7070 | 7020 | 5794 |