29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 3 | 20240318 | 185000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20240318 | 184900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20240318 | 184800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20240318 | 184700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20240318 | 184600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20240318 | 184500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20240318 | 184400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20240318 | 184300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20240318 | 184200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20240318 | 184100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20240318 | 184000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20240318 | 183900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20240318 | 183800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20240318 | 183700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20240318 | 183600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20240318 | 183500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20240318 | 183400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20240318 | 183300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20240318 | 183200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20240318 | 183100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20240318 | 183000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20240318 | 182900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20240318 | 182800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20240318 | 182700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20240318 | 182600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20240318 | 182500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20240318 | 182400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20240318 | 182300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20240318 | 182200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20240318 | 182100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 33 | 20240318 | 182000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20240318 | 181900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20240318 | 181800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20240318 | 181700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20240318 | 181600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20240318 | 181500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20240318 | 181400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20240318 | 181300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20240318 | 181200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20240318 | 181100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20240318 | 181000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20240318 | 180900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20240318 | 180800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20240318 | 180700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20240318 | 180600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20240318 | 180500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20240318 | 180400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20240318 | 180300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20240318 | 180200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20240318 | 180100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20240318 | 180000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20240318 | 175900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20240318 | 175800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20240318 | 175700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20240318 | 175600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20240318 | 175500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20240318 | 175400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20240318 | 175300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20240318 | 175200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20240318 | 175100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 63 | 20240318 | 175000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20240318 | 174900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20240318 | 174800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20240318 | 174700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20240318 | 174600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20240318 | 174500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20240318 | 174400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20240318 | 174300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20240318 | 174200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20240318 | 174100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20240318 | 174000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20240318 | 173900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20240318 | 173800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20240318 | 173700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20240318 | 173600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20240318 | 173500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20240318 | 173400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20240318 | 173300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20240318 | 173200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20240318 | 173100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20240318 | 173000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20240318 | 172900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20240318 | 172800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20240318 | 172700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20240318 | 172600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20240318 | 172500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20240318 | 172400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20240318 | 172300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20240318 | 172200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20240318 | 172100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 93 | 20240318 | 172000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20240318 | 171900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20240318 | 171800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20240318 | 171700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20240318 | 171600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20240318 | 171500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20240318 | 171400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20240318 | 171300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20240318 | 171200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20240318 | 171100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20240318 | 171000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20240318 | 170900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20240318 | 170800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20240318 | 170700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20240318 | 170600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20240318 | 170500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20240318 | 170400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20240318 | 170300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20240318 | 170200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20240318 | 170100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20240318 | 170000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20240318 | 165900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20240318 | 165800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20240318 | 165700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20240318 | 165600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20240318 | 165500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20240318 | 165400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20240318 | 165300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20240318 | 165200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20240318 | 165100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 123 | 20240318 | 165000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20240318 | 164900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20240318 | 164800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20240318 | 164700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20240318 | 164600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20240318 | 164500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20240318 | 164400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20240318 | 164300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20240318 | 164200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20240318 | 164100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20240318 | 164000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20240318 | 163900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20240318 | 163800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20240318 | 163700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20240318 | 163600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20240318 | 163500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20240318 | 163400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20240318 | 163300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20240318 | 163200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20240318 | 163100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20240318 | 163000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20240318 | 162900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20240318 | 162800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20240318 | 162700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20240318 | 162600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20240318 | 162500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20240318 | 162400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20240318 | 162300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20240318 | 162200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20240318 | 162100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 153 | 20240318 | 162000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20240318 | 161900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20240318 | 161800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20240318 | 161700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20240318 | 161600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20240318 | 161500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20240318 | 161400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20240318 | 161300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20240318 | 161200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20240318 | 161100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20240318 | 161000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20240318 | 160900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20240318 | 160800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20240318 | 160700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20240318 | 160600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20240318 | 160500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20240318 | 160400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20240318 | 160300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20240318 | 160200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20240318 | 160100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20240318 | 160000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20240318 | 155900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20240318 | 155800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20240318 | 155700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20240318 | 155600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20240318 | 155500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20240318 | 155400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20240318 | 155300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20240318 | 155200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20240318 | 155100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 183 | 20240318 | 155000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20240318 | 154900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20240318 | 154800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20240318 | 154700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20240318 | 154600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20240318 | 154500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20240318 | 154400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20240318 | 154300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20240318 | 154200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20240318 | 154100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20240318 | 154000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20240318 | 153900 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20240318 | 153800 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20240318 | 153700 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20240318 | 153600 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20240318 | 153500 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20240318 | 153400 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20240318 | 153300 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20240318 | 153200 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240318 | 153100 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240318 | 153000 | 4585478266 | 2085 | 2085 | 2085 | 2085 | 64690 |
| 204 | 20240318 | 152900 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240318 | 152800 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240318 | 152700 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240318 | 152600 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240318 | 152500 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240318 | 152400 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240318 | 152300 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240318 | 152200 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240318 | 152100 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240318 | 152000 | 4450599616 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240318 | 151900 | 4450599616 | 2070 | 2070 | 2070 | 2065 | 7051 |
| 215 | 20240318 | 151800 | 4436005066 | 2070 | 2065 | 2070 | 2065 | 4755 |
| 216 | 20240318 | 151700 | 4426174746 | 2065 | 2065 | 2070 | 2065 | 493 |
| 217 | 20240318 | 151600 | 4425154526 | 2070 | 2070 | 2070 | 2065 | 155 |
| 218 | 20240318 | 151500 | 4424833796 | 2070 | 2065 | 2070 | 2060 | 5822 |
| 219 | 20240318 | 151400 | 4412786401 | 2065 | 2070 | 2070 | 2065 | 3956 |
| 220 | 20240318 | 151300 | 4404617066 | 2070 | 2065 | 2070 | 2065 | 4076 |
| 221 | 20240318 | 151200 | 4396189876 | 2070 | 2065 | 2070 | 2060 | 8678 |
| 222 | 20240318 | 151100 | 4378269796 | 2060 | 2065 | 2065 | 2060 | 660 |
| 223 | 20240318 | 151000 | 4376906901 | 2060 | 2065 | 2065 | 2060 | 2535 |
| 224 | 20240318 | 150900 | 4371679331 | 2060 | 2060 | 2065 | 2060 | 2095 |
| 225 | 20240318 | 150800 | 4367361546 | 2060 | 2060 | 2060 | 2060 | 1010 |
| 226 | 20240318 | 150700 | 4365280946 | 2055 | 2055 | 2055 | 2055 | 3208 |
| 227 | 20240318 | 150600 | 4358688506 | 2050 | 2050 | 2050 | 2050 | 363 |
| 228 | 20240318 | 150500 | 4357944356 | 2050 | 2040 | 2050 | 2040 | 8804 |
| 229 | 20240318 | 150400 | 4339940191 | 2040 | 2040 | 2040 | 2040 | 180 |
| 230 | 20240318 | 150300 | 4339572991 | 2040 | 2040 | 2040 | 2040 | 1164 |
| 231 | 20240318 | 150200 | 4337198431 | 2040 | 2040 | 2040 | 2040 | 1138 |
| 232 | 20240318 | 150100 | 4334876911 | 2040 | 2040 | 2045 | 2040 | 5125 |
| 233 | 20240318 | 150000 | 4324421756 | 2040 | 2040 | 2045 | 2040 | 168 |
| 234 | 20240318 | 145900 | 4324078981 | 2040 | 2040 | 2045 | 2040 | 14 |
| 235 | 20240318 | 145800 | 4324050406 | 2045 | 2040 | 2045 | 2035 | 5053 |
| 236 | 20240318 | 145700 | 4313744266 | 2045 | 2045 | 2045 | 2040 | 1186 |
| 237 | 20240318 | 145600 | 4311318901 | 2045 | 2045 | 2045 | 2040 | 804 |
| 238 | 20240318 | 145500 | 4309677961 | 2050 | 2045 | 2050 | 2045 | 6 |
| 239 | 20240318 | 145400 | 4309665676 | 2050 | 2055 | 2055 | 2050 | 164 |
| 240 | 20240318 | 145300 | 4309329461 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240318 | 145200 | 4309329461 | 2050 | 2055 | 2055 | 2050 | 774 |
| 242 | 20240318 | 145100 | 4307741736 | 2055 | 2055 | 2055 | 2055 | 1 |
| 243 | 20240318 | 145000 | 4307739681 | 2055 | 2050 | 2055 | 2040 | 6596 |
| 244 | 20240318 | 144900 | 4294220196 | 2045 | 2055 | 2055 | 2045 | 26 |
| 245 | 20240318 | 144800 | 4294166876 | 2055 | 2055 | 2055 | 2055 | 20 |
| 246 | 20240318 | 144700 | 4294125776 | 2055 | 2040 | 2055 | 2040 | 1713 |
| 247 | 20240318 | 144600 | 4290631211 | 2050 | 2050 | 2050 | 2040 | 5652 |
| 248 | 20240318 | 144500 | 4279078986 | 2050 | 2060 | 2060 | 2045 | 7235 |
| 249 | 20240318 | 144400 | 4264249406 | 2060 | 2060 | 2060 | 2055 | 186 |
| 250 | 20240318 | 144300 | 4263866296 | 2060 | 2060 | 2060 | 2055 | 19146 |
| 251 | 20240318 | 144200 | 4224521201 | 2055 | 2055 | 2060 | 2055 | 764 |
| 252 | 20240318 | 144100 | 4222950941 | 2060 | 2060 | 2065 | 2055 | 4892 |
| 253 | 20240318 | 144000 | 4212897751 | 2055 | 2060 | 2065 | 2055 | 40 |
| 254 | 20240318 | 143900 | 4212815311 | 2065 | 2065 | 2065 | 2055 | 379 |
| 255 | 20240318 | 143800 | 4212036391 | 2065 | 2060 | 2065 | 2060 | 5055 |
| 256 | 20240318 | 143700 | 4201623076 | 2065 | 2065 | 2065 | 2050 | 3942 |
| 257 | 20240318 | 143600 | 4193541811 | 2050 | 2065 | 2065 | 2050 | 965 |
| 258 | 20240318 | 143500 | 4191553236 | 2065 | 2060 | 2065 | 2055 | 5501 |
| 259 | 20240318 | 143400 | 4180238916 | 2060 | 2060 | 2060 | 2060 | 42 |
| 260 | 20240318 | 143300 | 4180152396 | 2060 | 2060 | 2060 | 2060 | 217 |
| 261 | 20240318 | 143200 | 4179705376 | 2060 | 2060 | 2060 | 2060 | 34 |
| 262 | 20240318 | 143100 | 4179635336 | 2060 | 2055 | 2060 | 2055 | 119 |
| 263 | 20240318 | 143000 | 4179390786 | 2060 | 2055 | 2060 | 2050 | 1603 |
| 264 | 20240318 | 142900 | 4176100416 | 2050 | 2050 | 2050 | 2045 | 2319 |
| 265 | 20240318 | 142800 | 4171347216 | 2050 | 2050 | 2050 | 2045 | 5716 |
| 266 | 20240318 | 142700 | 4159632666 | 2050 | 2050 | 2050 | 2045 | 419 |
| 267 | 20240318 | 142600 | 4158775191 | 2050 | 2045 | 2050 | 2045 | 1424 |
| 268 | 20240318 | 142500 | 4155858036 | 2045 | 2055 | 2055 | 2045 | 754 |
| 269 | 20240318 | 142400 | 4154312656 | 2055 | 2055 | 2055 | 2045 | 219 |
| 270 | 20240318 | 142300 | 4153864491 | 2055 | 2050 | 2055 | 2050 | 5237 |
| 271 | 20240318 | 142200 | 4143102611 | 2050 | 2040 | 2050 | 2035 | 6835 |
| 272 | 20240318 | 142100 | 4129129936 | 2040 | 2030 | 2040 | 2025 | 1862 |
| 273 | 20240318 | 142000 | 4125351806 | 2030 | 2045 | 2045 | 2025 | 31003 |
| 274 | 20240318 | 141900 | 4062441546 | 2045 | 2050 | 2050 | 2035 | 12077 |
| 275 | 20240318 | 141800 | 4037799321 | 2050 | 2045 | 2050 | 2045 | 304 |
| 276 | 20240318 | 141700 | 4037177251 | 2040 | 2050 | 2050 | 2040 | 3664 |
| 277 | 20240318 | 141600 | 4029676596 | 2045 | 2075 | 2075 | 2040 | 34216 |
| 278 | 20240318 | 141500 | 3959452511 | 2075 | 2075 | 2075 | 2060 | 2051 |
| 279 | 20240318 | 141400 | 3955223931 | 2075 | 2075 | 2075 | 2065 | 84 |
| 280 | 20240318 | 141300 | 3955049651 | 2065 | 2065 | 2065 | 2065 | 612 |
| 281 | 20240318 | 141200 | 3953785871 | 2065 | 2070 | 2070 | 2060 | 8049 |
| 282 | 20240318 | 141100 | 3937179696 | 2070 | 2085 | 2085 | 2070 | 8813 |
| 283 | 20240318 | 141000 | 3918924176 | 2085 | 2080 | 2085 | 2080 | 221 |
| 284 | 20240318 | 140900 | 3918464386 | 2070 | 2070 | 2070 | 2070 | 24 |
| 285 | 20240318 | 140800 | 3918414706 | 2070 | 2080 | 2080 | 2070 | 1840 |
| 286 | 20240318 | 140700 | 3914595936 | 2080 | 2080 | 2080 | 2080 | 5 |
| 287 | 20240318 | 140600 | 3914585536 | 2080 | 2085 | 2090 | 2080 | 237 |
| 288 | 20240318 | 140500 | 3914090906 | 2085 | 2085 | 2085 | 2085 | 591 |
| 289 | 20240318 | 140400 | 3912858671 | 2085 | 2085 | 2090 | 2085 | 1739 |
| 290 | 20240318 | 140300 | 3909232851 | 2085 | 2090 | 2090 | 2085 | 902 |
| 291 | 20240318 | 140200 | 3907351906 | 2090 | 2090 | 2090 | 2090 | 967 |
| 292 | 20240318 | 140100 | 3905330876 | 2090 | 2085 | 2090 | 2080 | 1729 |
| 293 | 20240318 | 140000 | 3901727271 | 2085 | 2085 | 2085 | 2080 | 643 |
| 294 | 20240318 | 135900 | 3900386636 | 2085 | 2075 | 2085 | 2075 | 4483 |
| 295 | 20240318 | 135800 | 3891065991 | 2075 | 2080 | 2080 | 2075 | 975 |
| 296 | 20240318 | 135700 | 3889042526 | 2075 | 2075 | 2075 | 2075 | 1765 |
| 297 | 20240318 | 135600 | 3885380151 | 2075 | 2075 | 2085 | 2075 | 701 |
| 298 | 20240318 | 135500 | 3883925566 | 2075 | 2080 | 2080 | 2075 | 101 |
| 299 | 20240318 | 135400 | 3883715576 | 2080 | 2085 | 2085 | 2080 | 195 |
| 300 | 20240318 | 135300 | 3883309736 | 2090 | 2090 | 2090 | 2090 | 2848 |
| 301 | 20240318 | 135200 | 3877357416 | 2090 | 2090 | 2095 | 2090 | 1919 |
| 302 | 20240318 | 135100 | 3873346436 | 2090 | 2085 | 2090 | 2085 | 5348 |
| 303 | 20240318 | 135000 | 3862170341 | 2090 | 2085 | 2090 | 2085 | 551 |
| 304 | 20240318 | 134900 | 3861021481 | 2090 | 2090 | 2090 | 2090 | 15 |
| 305 | 20240318 | 134800 | 3860990131 | 2090 | 2090 | 2090 | 2090 | 102 |
| 306 | 20240318 | 134700 | 3860776951 | 2090 | 2090 | 2090 | 2085 | 116 |
| 307 | 20240318 | 134600 | 3860534541 | 2090 | 2090 | 2095 | 2085 | 1990 |
| 308 | 20240318 | 134500 | 3856375436 | 2090 | 2090 | 2090 | 2090 | 13 |
| 309 | 20240318 | 134400 | 3856348266 | 2090 | 2090 | 2090 | 2090 | 2460 |
| 310 | 20240318 | 134300 | 3851206866 | 2090 | 2090 | 2090 | 2085 | 26154 |
| 311 | 20240318 | 134200 | 3796545356 | 2085 | 2085 | 2090 | 2085 | 2154 |
| 312 | 20240318 | 134100 | 3792053746 | 2090 | 2080 | 2090 | 2080 | 3110 |
| 313 | 20240318 | 134000 | 3785569871 | 2080 | 2085 | 2085 | 2080 | 4406 |
| 314 | 20240318 | 133900 | 3776391366 | 2080 | 2085 | 2090 | 2080 | 5115 |
| 315 | 20240318 | 133800 | 3765728386 | 2085 | 2080 | 2085 | 2075 | 3079 |
| 316 | 20240318 | 133700 | 3759338816 | 2075 | 2080 | 2085 | 2075 | 2510 |
| 317 | 20240318 | 133600 | 3754129676 | 2085 | 2085 | 2085 | 2085 | 4 |
| 318 | 20240318 | 133500 | 3754121336 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240318 | 133400 | 3754121336 | 2080 | 2090 | 2090 | 2080 | 10023 |
| 320 | 20240318 | 133300 | 3733267846 | 2085 | 2085 | 2090 | 2085 | 4 |
| 321 | 20240318 | 133200 | 3733259496 | 2085 | 2085 | 2090 | 2075 | 10569 |
| 322 | 20240318 | 133100 | 3711308816 | 2090 | 2085 | 2090 | 2075 | 5916 |
| 323 | 20240318 | 133000 | 3698996686 | 2085 | 2090 | 2090 | 2085 | 1653 |
| 324 | 20240318 | 132900 | 3695544066 | 2080 | 2095 | 2095 | 2080 | 7814 |
| 325 | 20240318 | 132800 | 3679220526 | 2095 | 2100 | 2105 | 2090 | 11677 |
| 326 | 20240318 | 132700 | 3654754746 | 2100 | 2085 | 2100 | 2085 | 25432 |
| 327 | 20240318 | 132600 | 3601452146 | 2085 | 2105 | 2105 | 2080 | 27397 |
| 328 | 20240318 | 132500 | 3544232856 | 2110 | 2085 | 2110 | 2080 | 229769 |
| 329 | 20240318 | 132400 | 3062066156 | 2090 | 2085 | 2090 | 2080 | 11420 |
| 330 | 20240318 | 132300 | 3038255901 | 2085 | 2080 | 2085 | 2080 | 5852 |
| 331 | 20240318 | 132200 | 3026082056 | 2080 | 2075 | 2080 | 2075 | 3702 |
| 332 | 20240318 | 132100 | 3018400396 | 2075 | 2075 | 2075 | 2075 | 2 |
| 333 | 20240318 | 132000 | 3018396246 | 2075 | 2075 | 2075 | 2075 | 4 |
| 334 | 20240318 | 131900 | 3018387946 | 2075 | 2075 | 2075 | 2075 | 129 |
| 335 | 20240318 | 131800 | 3018120271 | 2075 | 2075 | 2075 | 2075 | 304 |
| 336 | 20240318 | 131700 | 3017489471 | 2075 | 2075 | 2075 | 2075 | 162 |
| 337 | 20240318 | 131600 | 3017153321 | 2075 | 2070 | 2075 | 2060 | 557 |
| 338 | 20240318 | 131500 | 3016004986 | 2075 | 2070 | 2075 | 2070 | 12 |
| 339 | 20240318 | 131400 | 3015980126 | 2075 | 2075 | 2075 | 2075 | 83 |
| 340 | 20240318 | 131300 | 3015807901 | 2075 | 2075 | 2075 | 2065 | 1397 |
| 341 | 20240318 | 131200 | 3012918701 | 2075 | 2080 | 2080 | 2075 | 564 |
| 342 | 20240318 | 131100 | 3011746866 | 2080 | 2080 | 2080 | 2080 | 995 |
| 343 | 20240318 | 131000 | 3009677266 | 2080 | 2085 | 2085 | 2080 | 819 |
| 344 | 20240318 | 130900 | 3007972971 | 2085 | 2080 | 2085 | 2080 | 4130 |
| 345 | 20240318 | 130800 | 2999370701 | 2080 | 2065 | 2080 | 2065 | 25099 |
| 346 | 20240318 | 130700 | 2947294316 | 2060 | 2060 | 2065 | 2060 | 3195 |
| 347 | 20240318 | 130600 | 2940709266 | 2065 | 2065 | 2065 | 2065 | 50 |
| 348 | 20240318 | 130500 | 2940606016 | 2065 | 2065 | 2065 | 2060 | 11 |
| 349 | 20240318 | 130400 | 2940583316 | 2065 | 2055 | 2065 | 2055 | 530 |
| 350 | 20240318 | 130300 | 2939492701 | 2055 | 2060 | 2065 | 2055 | 18003 |
| 351 | 20240318 | 130200 | 2902407081 | 2060 | 2060 | 2060 | 2060 | 204 |
| 352 | 20240318 | 130100 | 2901986841 | 2055 | 2060 | 2060 | 2055 | 24 |
| 353 | 20240318 | 130000 | 2901937481 | 2060 | 2060 | 2060 | 2060 | 2429 |
| 354 | 20240318 | 125900 | 2896933741 | 2060 | 2055 | 2060 | 2055 | 256 |
| 355 | 20240318 | 125800 | 2896407586 | 2055 | 2055 | 2055 | 2055 | 2 |
| 356 | 20240318 | 125700 | 2896403476 | 2050 | 2050 | 2050 | 2050 | 692 |
| 357 | 20240318 | 125600 | 2894984876 | 2050 | 2055 | 2055 | 2050 | 172 |
| 358 | 20240318 | 125500 | 2894631811 | 2055 | 2060 | 2060 | 2055 | 16989 |
| 359 | 20240318 | 125400 | 2859671151 | 2060 | 2060 | 2060 | 2060 | 1124 |
| 360 | 20240318 | 125300 | 2857355711 | 2065 | 2065 | 2065 | 2065 | 0 |
| 361 | 20240318 | 125200 | 2857355711 | 2065 | 2065 | 2065 | 2065 | 411 |
| 362 | 20240318 | 125100 | 2856506996 | 2065 | 2060 | 2065 | 2060 | 1486 |
| 363 | 20240318 | 125000 | 2853439636 | 2060 | 2060 | 2060 | 2060 | 1079 |
| 364 | 20240318 | 124900 | 2851216896 | 2060 | 2060 | 2060 | 2060 | 1199 |
| 365 | 20240318 | 124800 | 2848746956 | 2060 | 2060 | 2060 | 2060 | 490 |
| 366 | 20240318 | 124700 | 2847737556 | 2060 | 2060 | 2065 | 2060 | 12 |
| 367 | 20240318 | 124600 | 2847712831 | 2065 | 2065 | 2065 | 2065 | 73 |
| 368 | 20240318 | 124500 | 2847562086 | 2070 | 2070 | 2070 | 2070 | 0 |
| 369 | 20240318 | 124400 | 2847562086 | 2070 | 2070 | 2070 | 2060 | 998 |
| 370 | 20240318 | 124300 | 2845503831 | 2070 | 2065 | 2070 | 2065 | 571 |
| 371 | 20240318 | 124200 | 2844324566 | 2065 | 2065 | 2065 | 2065 | 1129 |
| 372 | 20240318 | 124100 | 2841993181 | 2065 | 2065 | 2065 | 2065 | 100 |
| 373 | 20240318 | 124000 | 2841786681 | 2065 | 2065 | 2065 | 2065 | 702 |
| 374 | 20240318 | 123900 | 2840337051 | 2070 | 2070 | 2070 | 2070 | 111 |
| 375 | 20240318 | 123800 | 2840107281 | 2070 | 2070 | 2070 | 2070 | 0 |
| 376 | 20240318 | 123700 | 2840107281 | 2070 | 2065 | 2070 | 2060 | 826 |
| 377 | 20240318 | 123600 | 2838402356 | 2065 | 2065 | 2065 | 2065 | 2912 |
| 378 | 20240318 | 123500 | 2832389076 | 2065 | 2065 | 2065 | 2065 | 1 |
| 379 | 20240318 | 123400 | 2832387011 | 2060 | 2055 | 2060 | 2055 | 2312 |
| 380 | 20240318 | 123300 | 2827624791 | 2055 | 2055 | 2055 | 2055 | 219 |
| 381 | 20240318 | 123200 | 2827174746 | 2055 | 2060 | 2060 | 2055 | 1093 |
| 382 | 20240318 | 123100 | 2824928381 | 2060 | 2060 | 2060 | 2060 | 1498 |
| 383 | 20240318 | 123000 | 2821842501 | 2060 | 2065 | 2065 | 2060 | 1272 |
| 384 | 20240318 | 122900 | 2819222101 | 2055 | 2060 | 2060 | 2055 | 1001 |
| 385 | 20240318 | 122800 | 2817161626 | 2060 | 2060 | 2060 | 2060 | 1677 |
| 386 | 20240318 | 122700 | 2813707006 | 2065 | 2065 | 2065 | 2065 | 4842 |
| 387 | 20240318 | 122600 | 2803708276 | 2065 | 2070 | 2070 | 2065 | 47 |
| 388 | 20240318 | 122500 | 2803611171 | 2065 | 2065 | 2065 | 2065 | 3825 |
| 389 | 20240318 | 122400 | 2795712546 | 2075 | 2070 | 2075 | 2070 | 222 |
| 390 | 20240318 | 122300 | 2795252996 | 2070 | 2075 | 2075 | 2070 | 4447 |
| 391 | 20240318 | 122200 | 2786043671 | 2075 | 2070 | 2075 | 2070 | 62 |
| 392 | 20240318 | 122100 | 2785915271 | 2070 | 2070 | 2070 | 2070 | 10 |
| 393 | 20240318 | 122000 | 2785894571 | 2075 | 2070 | 2075 | 2070 | 20 |
| 394 | 20240318 | 121900 | 2785853151 | 2070 | 2070 | 2070 | 2070 | 1 |
| 395 | 20240318 | 121800 | 2785851081 | 2070 | 2070 | 2070 | 2070 | 873 |
| 396 | 20240318 | 121700 | 2784043971 | 2075 | 2075 | 2075 | 2075 | 0 |
| 397 | 20240318 | 121600 | 2784043971 | 2075 | 2075 | 2075 | 2075 | 5000 |
| 398 | 20240318 | 121500 | 2773668971 | 2080 | 2075 | 2080 | 2075 | 1062 |
| 399 | 20240318 | 121400 | 2771461821 | 2080 | 2080 | 2080 | 2080 | 100 |
| 400 | 20240318 | 121300 | 2771253821 | 2080 | 2080 | 2080 | 2080 | 76 |
| 401 | 20240318 | 121200 | 2771095741 | 2075 | 2075 | 2075 | 2075 | 0 |
| 402 | 20240318 | 121100 | 2771095741 | 2075 | 2080 | 2080 | 2075 | 601 |
| 403 | 20240318 | 121000 | 2769848661 | 2075 | 2075 | 2075 | 2075 | 343 |
| 404 | 20240318 | 120900 | 2769136936 | 2075 | 2075 | 2075 | 2075 | 15 |
| 405 | 20240318 | 120800 | 2769105811 | 2080 | 2080 | 2080 | 2080 | 295 |
| 406 | 20240318 | 120700 | 2768492211 | 2080 | 2080 | 2080 | 2080 | 130 |
| 407 | 20240318 | 120600 | 2768221811 | 2080 | 2080 | 2080 | 2080 | 501 |
| 408 | 20240318 | 120500 | 2767179731 | 2080 | 2075 | 2080 | 2075 | 2670 |
| 409 | 20240318 | 120400 | 2761626266 | 2080 | 2080 | 2080 | 2080 | 0 |
| 410 | 20240318 | 120300 | 2761626266 | 2080 | 2070 | 2080 | 2070 | 196 |
| 411 | 20240318 | 120200 | 2761219811 | 2070 | 2070 | 2070 | 2070 | 0 |
| 412 | 20240318 | 120100 | 2761219811 | 2070 | 2070 | 2070 | 2070 | 351 |
| 413 | 20240318 | 120000 | 2760493241 | 2070 | 2070 | 2075 | 2070 | 1056 |
| 414 | 20240318 | 115900 | 2758307156 | 2070 | 2070 | 2070 | 2070 | 317 |
| 415 | 20240318 | 115800 | 2757650966 | 2070 | 2070 | 2070 | 2070 | 139 |
| 416 | 20240318 | 115700 | 2757363236 | 2080 | 2080 | 2080 | 2080 | 2 |
| 417 | 20240318 | 115600 | 2757359076 | 2065 | 2070 | 2070 | 2065 | 973 |
| 418 | 20240318 | 115500 | 2755344986 | 2070 | 2070 | 2070 | 2070 | 529 |
| 419 | 20240318 | 115400 | 2754249956 | 2080 | 2080 | 2080 | 2080 | 1 |
| 420 | 20240318 | 115300 | 2754247876 | 2070 | 2075 | 2075 | 2070 | 18507 |
| 421 | 20240318 | 115200 | 2715874921 | 2075 | 2075 | 2080 | 2075 | 1352 |
| 422 | 20240318 | 115100 | 2713069021 | 2080 | 2080 | 2080 | 2075 | 774 |
| 423 | 20240318 | 115000 | 2711459926 | 2080 | 2075 | 2080 | 2075 | 124 |
| 424 | 20240318 | 114900 | 2711202621 | 2075 | 2080 | 2085 | 2075 | 1638 |
| 425 | 20240318 | 114800 | 2707797566 | 2085 | 2090 | 2090 | 2080 | 1414 |
| 426 | 20240318 | 114700 | 2704849231 | 2090 | 2085 | 2090 | 2080 | 16830 |
| 427 | 20240318 | 114600 | 2669675966 | 2085 | 2085 | 2090 | 2070 | 11893 |
| 428 | 20240318 | 114500 | 2644842026 | 2070 | 2080 | 2085 | 2060 | 11431 |
| 429 | 20240318 | 114400 | 2621058021 | 2080 | 2075 | 2080 | 2075 | 2000 |
| 430 | 20240318 | 114300 | 2616901316 | 2055 | 2060 | 2080 | 2055 | 24233 |
| 431 | 20240318 | 114200 | 2566864876 | 2060 | 2060 | 2060 | 2060 | 411 |
| 432 | 20240318 | 114100 | 2566018216 | 2065 | 2060 | 2065 | 2055 | 3860 |
| 433 | 20240318 | 114000 | 2558052386 | 2050 | 2065 | 2065 | 2050 | 6391 |
| 434 | 20240318 | 113900 | 2544943436 | 2065 | 2055 | 2065 | 2055 | 701 |
| 435 | 20240318 | 113800 | 2543502871 | 2055 | 2055 | 2055 | 2055 | 4215 |
| 436 | 20240318 | 113700 | 2534841046 | 2055 | 2065 | 2065 | 2055 | 4627 |
| 437 | 20240318 | 113600 | 2525314666 | 2060 | 2070 | 2070 | 2060 | 8762 |
| 438 | 20240318 | 113500 | 2507217296 | 2070 | 2065 | 2070 | 2065 | 1510 |
| 439 | 20240318 | 113400 | 2504092646 | 2065 | 2075 | 2080 | 2065 | 10004 |
| 440 | 20240318 | 113300 | 2483344246 | 2075 | 2075 | 2075 | 2075 | 459 |
| 441 | 20240318 | 113200 | 2482391821 | 2070 | 2075 | 2075 | 2070 | 2872 |
| 442 | 20240318 | 113100 | 2476436126 | 2075 | 2070 | 2075 | 2070 | 9582 |
| 443 | 20240318 | 113000 | 2456558636 | 2075 | 2075 | 2080 | 2070 | 3325 |
| 444 | 20240318 | 112900 | 2449669316 | 2075 | 2085 | 2085 | 2075 | 3399 |
| 445 | 20240318 | 112800 | 2442599771 | 2080 | 2085 | 2085 | 2080 | 762 |
| 446 | 20240318 | 112700 | 2441013251 | 2085 | 2075 | 2085 | 2075 | 2415 |
| 447 | 20240318 | 112600 | 2436002096 | 2075 | 2070 | 2075 | 2060 | 4697 |
| 448 | 20240318 | 112500 | 2426299681 | 2070 | 2070 | 2075 | 2070 | 4477 |
| 449 | 20240318 | 112400 | 2417032226 | 2070 | 2080 | 2085 | 2070 | 24373 |
| 450 | 20240318 | 112300 | 2366369786 | 2085 | 2085 | 2090 | 2080 | 14134 |
| 451 | 20240318 | 112200 | 2336913941 | 2090 | 2090 | 2090 | 2085 | 5255 |
| 452 | 20240318 | 112100 | 2325944946 | 2090 | 2090 | 2090 | 2085 | 2843 |
| 453 | 20240318 | 112000 | 2320006856 | 2090 | 2095 | 2095 | 2085 | 5512 |
| 454 | 20240318 | 111900 | 2308493191 | 2095 | 2090 | 2095 | 2085 | 20627 |
| 455 | 20240318 | 111800 | 2265372766 | 2085 | 2085 | 2085 | 2085 | 0 |
| 456 | 20240318 | 111700 | 2265372766 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20240318 | 111600 | 2265372766 | 2085 | 2080 | 2085 | 2075 | 9219 |
| 458 | 20240318 | 111500 | 2246178071 | 2085 | 2085 | 2085 | 2075 | 2188 |
| 459 | 20240318 | 111400 | 2241627301 | 2080 | 2070 | 2085 | 2070 | 28577 |
| 460 | 20240318 | 111300 | 2182098171 | 2075 | 2065 | 2075 | 2060 | 11157 |
| 461 | 20240318 | 111200 | 2159000806 | 2070 | 2070 | 2070 | 2070 | 43 |
| 462 | 20240318 | 111100 | 2158911796 | 2070 | 2070 | 2070 | 2065 | 94 |
| 463 | 20240318 | 111000 | 2158717241 | 2070 | 2070 | 2070 | 2070 | 575 |
| 464 | 20240318 | 110900 | 2157526991 | 2075 | 2070 | 2075 | 2065 | 3072 |
| 465 | 20240318 | 110800 | 2151177091 | 2070 | 2075 | 2075 | 2070 | 50 |
| 466 | 20240318 | 110700 | 2151073566 | 2075 | 2075 | 2075 | 2070 | 4872 |
| 467 | 20240318 | 110600 | 2140980971 | 2070 | 2075 | 2075 | 2070 | 1381 |
| 468 | 20240318 | 110500 | 2138115901 | 2080 | 2080 | 2080 | 2065 | 3323 |
| 469 | 20240318 | 110400 | 2131231306 | 2075 | 2080 | 2080 | 2070 | 10950 |
| 470 | 20240318 | 110300 | 2108536576 | 2080 | 2080 | 2080 | 2070 | 3879 |
| 471 | 20240318 | 110200 | 2100485191 | 2070 | 2065 | 2080 | 2065 | 3422 |
| 472 | 20240318 | 110100 | 2093406571 | 2065 | 2055 | 2065 | 2055 | 537 |
| 473 | 20240318 | 110000 | 2092298106 | 2065 | 2065 | 2065 | 2055 | 2234 |
| 474 | 20240318 | 105900 | 2087690716 | 2065 | 2070 | 2070 | 2045 | 35164 |
| 475 | 20240318 | 105800 | 2015100226 | 2080 | 2075 | 2080 | 2070 | 9256 |
| 476 | 20240318 | 105700 | 1995891651 | 2075 | 2070 | 2075 | 2065 | 13065 |
| 477 | 20240318 | 105600 | 1968808011 | 2070 | 2065 | 2075 | 2065 | 18620 |
| 478 | 20240318 | 105500 | 1930245096 | 2065 | 2060 | 2070 | 2060 | 9577 |
| 479 | 20240318 | 105400 | 1910466326 | 2060 | 2060 | 2065 | 2060 | 7569 |
| 480 | 20240318 | 105300 | 1894862791 | 2050 | 2050 | 2060 | 2050 | 6643 |
| 481 | 20240318 | 105200 | 1881217026 | 2045 | 2045 | 2045 | 2045 | 266 |
| 482 | 20240318 | 105100 | 1880673056 | 2045 | 2045 | 2045 | 2045 | 1026 |
| 483 | 20240318 | 105000 | 1878574886 | 2050 | 2040 | 2050 | 2040 | 565 |
| 484 | 20240318 | 104900 | 1877419296 | 2040 | 2045 | 2050 | 2040 | 1622 |
| 485 | 20240318 | 104800 | 1874099416 | 2045 | 2035 | 2045 | 2035 | 2650 |
| 486 | 20240318 | 104700 | 1868685776 | 2035 | 2035 | 2035 | 2030 | 2842 |
| 487 | 20240318 | 104600 | 1862916266 | 2030 | 2035 | 2035 | 2030 | 6470 |
| 488 | 20240318 | 104500 | 1849768411 | 2035 | 2045 | 2045 | 2035 | 283 |
| 489 | 20240318 | 104400 | 1849189686 | 2040 | 2035 | 2040 | 2035 | 54 |
| 490 | 20240318 | 104300 | 1849079721 | 2040 | 2040 | 2040 | 2040 | 958 |
| 491 | 20240318 | 104200 | 1847125401 | 2040 | 2040 | 2040 | 2040 | 2142 |
| 492 | 20240318 | 104100 | 1842755721 | 2040 | 2040 | 2040 | 2040 | 101 |
| 493 | 20240318 | 104000 | 1842549681 | 2040 | 2040 | 2040 | 2040 | 1302 |
| 494 | 20240318 | 103900 | 1839893601 | 2040 | 2040 | 2040 | 2040 | 4877 |
| 495 | 20240318 | 103800 | 1829944521 | 2040 | 2045 | 2045 | 2040 | 851 |
| 496 | 20240318 | 103700 | 1828208181 | 2045 | 2045 | 2050 | 2045 | 507 |
| 497 | 20240318 | 103600 | 1827171361 | 2040 | 2045 | 2045 | 2040 | 85 |
| 498 | 20240318 | 103500 | 1826997911 | 2055 | 2045 | 2055 | 2040 | 562 |
| 499 | 20240318 | 103400 | 1825850236 | 2045 | 2055 | 2055 | 2045 | 124 |
| 500 | 20240318 | 103300 | 1825595566 | 2055 | 2040 | 2055 | 2035 | 9538 |
| 501 | 20240318 | 103200 | 1806127986 | 2040 | 2045 | 2050 | 2040 | 4091 |
| 502 | 20240318 | 103100 | 1797762846 | 2050 | 2055 | 2055 | 2050 | 2437 |
| 503 | 20240318 | 103000 | 1792766966 | 2055 | 2045 | 2055 | 2045 | 3613 |
| 504 | 20240318 | 102900 | 1785364766 | 2045 | 2045 | 2045 | 2045 | 2306 |
| 505 | 20240318 | 102800 | 1780648996 | 2050 | 2050 | 2055 | 2045 | 12517 |
| 506 | 20240318 | 102700 | 1755010556 | 2055 | 2060 | 2060 | 2050 | 4824 |
| 507 | 20240318 | 102600 | 1745094366 | 2065 | 2070 | 2070 | 2060 | 18712 |
| 508 | 20240318 | 102500 | 1706482431 | 2070 | 2065 | 2070 | 2060 | 11691 |
| 509 | 20240318 | 102400 | 1682299011 | 2065 | 2060 | 2065 | 2055 | 16819 |
| 510 | 20240318 | 102300 | 1647600911 | 2060 | 2055 | 2060 | 2055 | 10603 |
| 511 | 20240318 | 102200 | 1625775091 | 2055 | 2055 | 2055 | 2050 | 9649 |
| 512 | 20240318 | 102100 | 1605946846 | 2050 | 2050 | 2055 | 2045 | 1633 |
| 513 | 20240318 | 102000 | 1602598936 | 2050 | 2055 | 2055 | 2050 | 3274 |
| 514 | 20240318 | 101900 | 1595885186 | 2055 | 2045 | 2055 | 2045 | 12064 |
| 515 | 20240318 | 101800 | 1571138416 | 2050 | 2045 | 2055 | 2045 | 28485 |
| 516 | 20240318 | 101700 | 1512744211 | 2050 | 2045 | 2050 | 2040 | 4032 |
| 517 | 20240318 | 101600 | 1504486816 | 2045 | 2050 | 2050 | 2040 | 4989 |
| 518 | 20240318 | 101500 | 1494287256 | 2050 | 2050 | 2050 | 2045 | 7213 |
| 519 | 20240318 | 101400 | 1479511206 | 2050 | 2040 | 2050 | 2030 | 57393 |
| 520 | 20240318 | 101300 | 1362274216 | 2040 | 2035 | 2040 | 2035 | 3346 |
| 521 | 20240318 | 101200 | 1355453376 | 2040 | 2030 | 2040 | 2030 | 8344 |
| 522 | 20240318 | 101100 | 1338480051 | 2030 | 2030 | 2030 | 2030 | 3430 |
| 523 | 20240318 | 101000 | 1331517151 | 2035 | 2035 | 2040 | 2035 | 2387 |
| 524 | 20240318 | 100900 | 1326659556 | 2035 | 2040 | 2040 | 2030 | 5014 |
| 525 | 20240318 | 100800 | 1316454946 | 2040 | 2040 | 2040 | 2035 | 1291 |
| 526 | 20240318 | 100700 | 1313821311 | 2040 | 2040 | 2040 | 2040 | 1601 |
| 527 | 20240318 | 100600 | 1310555271 | 2040 | 2035 | 2040 | 2035 | 1760 |
| 528 | 20240318 | 100500 | 1306966266 | 2035 | 2035 | 2035 | 2025 | 5180 |
| 529 | 20240318 | 100400 | 1296455786 | 2035 | 2035 | 2035 | 2035 | 208 |
| 530 | 20240318 | 100300 | 1296032506 | 2030 | 2035 | 2035 | 2030 | 1169 |
| 531 | 20240318 | 100200 | 1293654831 | 2030 | 2035 | 2035 | 2030 | 3504 |
| 532 | 20240318 | 100100 | 1286530621 | 2035 | 2040 | 2040 | 2035 | 306 |
| 533 | 20240318 | 100000 | 1285907811 | 2035 | 2035 | 2040 | 2035 | 4050 |
| 534 | 20240318 | 095900 | 1277666056 | 2035 | 2030 | 2035 | 2030 | 1375 |
| 535 | 20240318 | 095800 | 1274874311 | 2030 | 2035 | 2035 | 2030 | 2846 |
| 536 | 20240318 | 095700 | 1269096681 | 2035 | 2035 | 2035 | 2035 | 1292 |
| 537 | 20240318 | 095600 | 1266467461 | 2035 | 2035 | 2035 | 2030 | 2228 |
| 538 | 20240318 | 095500 | 1261933731 | 2030 | 2035 | 2035 | 2030 | 6208 |
| 539 | 20240318 | 095400 | 1249328466 | 2030 | 2035 | 2040 | 2030 | 3210 |
| 540 | 20240318 | 095300 | 1242784606 | 2040 | 2035 | 2040 | 2030 | 8919 |
| 541 | 20240318 | 095200 | 1224594396 | 2035 | 2030 | 2035 | 2025 | 17548 |
| 542 | 20240318 | 095100 | 1188960951 | 2025 | 2025 | 2025 | 2025 | 9579 |
| 543 | 20240318 | 095000 | 1169563476 | 2020 | 2025 | 2025 | 2020 | 207 |
| 544 | 20240318 | 094900 | 1169144306 | 2025 | 2020 | 2025 | 2020 | 6432 |
| 545 | 20240318 | 094800 | 1156119701 | 2025 | 2025 | 2025 | 2020 | 765 |
| 546 | 20240318 | 094700 | 1154572576 | 2020 | 2030 | 2030 | 2020 | 1366 |
| 547 | 20240318 | 094600 | 1151811251 | 2030 | 2030 | 2030 | 2020 | 367 |
| 548 | 20240318 | 094500 | 1151067851 | 2030 | 2030 | 2030 | 2020 | 1775 |
| 549 | 20240318 | 094400 | 1147472276 | 2020 | 2025 | 2030 | 2020 | 5771 |
| 550 | 20240318 | 094300 | 1135785566 | 2025 | 2020 | 2025 | 2020 | 7304 |
| 551 | 20240318 | 094200 | 1121021286 | 2015 | 2030 | 2030 | 2015 | 4209 |
| 552 | 20240318 | 094100 | 1112499741 | 2035 | 2030 | 2040 | 2025 | 2873 |
| 553 | 20240318 | 094000 | 1106663976 | 2040 | 2030 | 2040 | 2025 | 3995 |
| 554 | 20240318 | 093900 | 1098571886 | 2030 | 2025 | 2030 | 2015 | 24124 |
| 555 | 20240318 | 093800 | 1049718411 | 2025 | 2025 | 2030 | 2025 | 3818 |
| 556 | 20240318 | 093700 | 1041983251 | 2025 | 2025 | 2025 | 2025 | 425 |
| 557 | 20240318 | 093600 | 1041122626 | 2030 | 2040 | 2040 | 2030 | 2691 |
| 558 | 20240318 | 093500 | 1035659416 | 2030 | 2035 | 2045 | 2030 | 14283 |
| 559 | 20240318 | 093400 | 1006545851 | 2035 | 2030 | 2040 | 2030 | 5668 |
| 560 | 20240318 | 093300 | 995019236 | 2030 | 2050 | 2050 | 2025 | 32178 |
| 561 | 20240318 | 093200 | 929630681 | 2050 | 2040 | 2050 | 2035 | 23212 |
| 562 | 20240318 | 093100 | 882222646 | 2035 | 2040 | 2045 | 2030 | 16849 |
| 563 | 20240318 | 093000 | 847895531 | 2045 | 2060 | 2060 | 2040 | 22127 |
| 564 | 20240318 | 092900 | 802571916 | 2060 | 2015 | 2060 | 2010 | 100891 |
| 565 | 20240318 | 092800 | 596871041 | 2015 | 2020 | 2030 | 2010 | 8555 |
| 566 | 20240318 | 092700 | 579585096 | 2020 | 2035 | 2050 | 2015 | 30593 |
| 567 | 20240318 | 092600 | 517220576 | 2040 | 2020 | 2045 | 2015 | 29632 |
| 568 | 20240318 | 092500 | 457218091 | 2015 | 2000 | 2015 | 1999 | 18595 |
| 569 | 20240318 | 092400 | 419970272 | 1999 | 1992 | 2000 | 1990 | 24476 |
| 570 | 20240318 | 092300 | 371059306 | 1990 | 1975 | 1990 | 1975 | 40028 |
| 571 | 20240318 | 092200 | 291715310 | 1975 | 1970 | 1976 | 1970 | 5703 |
| 572 | 20240318 | 092100 | 280461306 | 1970 | 1970 | 1975 | 1962 | 5218 |
| 573 | 20240318 | 092000 | 270184458 | 1975 | 1965 | 1976 | 1962 | 21050 |
| 574 | 20240318 | 091900 | 228712122 | 1965 | 1962 | 1965 | 1951 | 3374 |
| 575 | 20240318 | 091800 | 222108205 | 1962 | 1963 | 1963 | 1960 | 3112 |
| 576 | 20240318 | 091700 | 216006146 | 1963 | 1949 | 1970 | 1949 | 13617 |
| 577 | 20240318 | 091600 | 189308528 | 1949 | 1951 | 1952 | 1943 | 2984 |
| 578 | 20240318 | 091500 | 183495959 | 1945 | 1944 | 1945 | 1935 | 876 |
| 579 | 20240318 | 091400 | 181793315 | 1944 | 1940 | 1953 | 1940 | 21170 |
| 580 | 20240318 | 091300 | 140540738 | 1944 | 1940 | 1944 | 1940 | 743 |
| 581 | 20240318 | 091200 | 139098146 | 1940 | 1933 | 1940 | 1931 | 12272 |
| 582 | 20240318 | 091100 | 115325855 | 1933 | 1930 | 1933 | 1930 | 1337 |
| 583 | 20240318 | 091000 | 112742797 | 1930 | 1930 | 1930 | 1930 | 561 |
| 584 | 20240318 | 090900 | 111660067 | 1930 | 1931 | 1931 | 1921 | 90 |
| 585 | 20240318 | 090800 | 111486384 | 1927 | 1926 | 1927 | 1926 | 7214 |
| 586 | 20240318 | 090700 | 97585162 | 1927 | 1926 | 1927 | 1920 | 2271 |
| 587 | 20240318 | 090600 | 93223228 | 1927 | 1926 | 1927 | 1925 | 1994 |
| 588 | 20240318 | 090500 | 89381776 | 1927 | 1934 | 1934 | 1901 | 12440 |
| 589 | 20240318 | 090400 | 65560149 | 1930 | 1918 | 1930 | 1918 | 8712 |
| 590 | 20240318 | 090300 | 48749604 | 1918 | 1922 | 1922 | 1918 | 9274 |
| 591 | 20240318 | 090200 | 30930300 | 1922 | 1922 | 1923 | 1922 | 692 |
| 592 | 20240318 | 090100 | 29600016 | 1918 | 1910 | 1918 | 1910 | 8879 |
| 593 | 20240318 | 090000 | 12597390 | 1901 | 1900 | 1909 | 1900 | 6628 |