34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 3 | 20230809 | 184700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20230809 | 184600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20230809 | 184500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20230809 | 184400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20230809 | 184300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20230809 | 184200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20230809 | 184100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20230809 | 184000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20230809 | 183900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20230809 | 183800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20230809 | 183700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20230809 | 183600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20230809 | 183500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20230809 | 183400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20230809 | 183300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20230809 | 183200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20230809 | 183100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20230809 | 183000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20230809 | 182900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20230809 | 182800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20230809 | 182700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20230809 | 182600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20230809 | 182500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20230809 | 182400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20230809 | 182300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20230809 | 182200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20230809 | 182100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20230809 | 182000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20230809 | 181900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20230809 | 181800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 33 | 20230809 | 181700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20230809 | 181600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20230809 | 181500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20230809 | 181400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20230809 | 181300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20230809 | 181200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20230809 | 181100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20230809 | 181000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20230809 | 180900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20230809 | 180800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20230809 | 180700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20230809 | 180600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20230809 | 180500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20230809 | 180400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20230809 | 180300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20230809 | 180200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20230809 | 180100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20230809 | 180000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20230809 | 175900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20230809 | 175800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20230809 | 175700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20230809 | 175600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20230809 | 175500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20230809 | 175400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20230809 | 175300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20230809 | 175200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20230809 | 175100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20230809 | 175000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20230809 | 174900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20230809 | 174800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 63 | 20230809 | 174700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20230809 | 174600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20230809 | 174500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20230809 | 174400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20230809 | 174300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20230809 | 174200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20230809 | 174100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20230809 | 174000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20230809 | 173900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20230809 | 173800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20230809 | 173700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20230809 | 173600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20230809 | 173500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20230809 | 173400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20230809 | 173300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20230809 | 173200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20230809 | 173100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20230809 | 173000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20230809 | 172900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20230809 | 172800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20230809 | 172700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20230809 | 172600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20230809 | 172500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20230809 | 172400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20230809 | 172300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20230809 | 172200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20230809 | 172100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20230809 | 172000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20230809 | 171900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20230809 | 171800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 93 | 20230809 | 171700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20230809 | 171600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20230809 | 171500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20230809 | 171400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20230809 | 171300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20230809 | 171200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20230809 | 171100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20230809 | 171000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20230809 | 170900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20230809 | 170800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20230809 | 170700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20230809 | 170600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20230809 | 170500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20230809 | 170400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20230809 | 170300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20230809 | 170200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20230809 | 170100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20230809 | 170000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20230809 | 165900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20230809 | 165800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20230809 | 165700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20230809 | 165600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20230809 | 165500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20230809 | 165400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20230809 | 165300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20230809 | 165200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20230809 | 165100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20230809 | 165000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20230809 | 164900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20230809 | 164800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 123 | 20230809 | 164700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20230809 | 164600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20230809 | 164500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20230809 | 164400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20230809 | 164300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20230809 | 164200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20230809 | 164100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20230809 | 164000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20230809 | 163900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20230809 | 163800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20230809 | 163700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20230809 | 163600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20230809 | 163500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20230809 | 163400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20230809 | 163300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20230809 | 163200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20230809 | 163100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20230809 | 163000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20230809 | 162900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20230809 | 162800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20230809 | 162700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20230809 | 162600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20230809 | 162500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20230809 | 162400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20230809 | 162300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20230809 | 162200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20230809 | 162100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20230809 | 162000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20230809 | 161900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20230809 | 161800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 153 | 20230809 | 161700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20230809 | 161600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20230809 | 161500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20230809 | 161400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20230809 | 161300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20230809 | 161200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20230809 | 161100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20230809 | 161000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20230809 | 160900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20230809 | 160800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20230809 | 160700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20230809 | 160600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20230809 | 160500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20230809 | 160400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20230809 | 160300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20230809 | 160200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20230809 | 160100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20230809 | 160000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20230809 | 155900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20230809 | 155800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20230809 | 155700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20230809 | 155600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20230809 | 155500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20230809 | 155400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20230809 | 155300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20230809 | 155200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20230809 | 155100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20230809 | 155000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20230809 | 154900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20230809 | 154800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 183 | 20230809 | 154700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20230809 | 154600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20230809 | 154500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20230809 | 154400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20230809 | 154300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20230809 | 154200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20230809 | 154100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20230809 | 154000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20230809 | 153900 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20230809 | 153800 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20230809 | 153700 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20230809 | 153600 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20230809 | 153500 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20230809 | 153400 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20230809 | 153300 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20230809 | 153200 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20230809 | 153100 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20230809 | 153000 | 19638405500 | 122300 | 122300 | 122300 | 122300 | 8738 |
| 201 | 20230809 | 152900 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20230809 | 152800 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20230809 | 152700 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20230809 | 152600 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20230809 | 152500 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20230809 | 152400 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20230809 | 152300 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20230809 | 152200 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20230809 | 152100 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20230809 | 152000 | 18569748100 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20230809 | 151900 | 18569748100 | 122200 | 122100 | 122200 | 122000 | 3011 |
| 212 | 20230809 | 151800 | 18202029000 | 122100 | 122000 | 122100 | 122000 | 194 |
| 213 | 20230809 | 151700 | 18178350400 | 122100 | 122100 | 122100 | 122000 | 369 |
| 214 | 20230809 | 151600 | 18133315900 | 122000 | 122100 | 122100 | 122000 | 376 |
| 215 | 20230809 | 151500 | 18087442000 | 122000 | 122000 | 122100 | 122000 | 210 |
| 216 | 20230809 | 151400 | 18061818600 | 122000 | 122000 | 122100 | 122000 | 236 |
| 217 | 20230809 | 151300 | 18033014800 | 122100 | 122000 | 122100 | 122000 | 369 |
| 218 | 20230809 | 151200 | 17987994100 | 122000 | 122000 | 122100 | 122000 | 791 |
| 219 | 20230809 | 151100 | 17891484600 | 122100 | 122100 | 122100 | 122000 | 642 |
| 220 | 20230809 | 151000 | 17813102200 | 122100 | 122100 | 122100 | 122000 | 310 |
| 221 | 20230809 | 150900 | 17775259100 | 122000 | 122000 | 122100 | 122000 | 196 |
| 222 | 20230809 | 150800 | 17751345000 | 122100 | 122000 | 122100 | 122000 | 49 |
| 223 | 20230809 | 150700 | 17745365900 | 122000 | 122100 | 122100 | 122000 | 98 |
| 224 | 20230809 | 150600 | 17733407300 | 122100 | 122100 | 122100 | 122000 | 132 |
| 225 | 20230809 | 150500 | 17717292200 | 122000 | 122100 | 122100 | 122000 | 1113 |
| 226 | 20230809 | 150400 | 17581398500 | 122000 | 122100 | 122100 | 122000 | 113 |
| 227 | 20230809 | 150300 | 17567609700 | 122000 | 122100 | 122100 | 122000 | 182 |
| 228 | 20230809 | 150200 | 17545392300 | 122100 | 122100 | 122100 | 122000 | 237 |
| 229 | 20230809 | 150100 | 17516470600 | 122100 | 122000 | 122100 | 122000 | 220 |
| 230 | 20230809 | 150000 | 17489627700 | 122100 | 122000 | 122100 | 122000 | 154 |
| 231 | 20230809 | 145900 | 17470839100 | 122100 | 122100 | 122100 | 122000 | 138 |
| 232 | 20230809 | 145800 | 17454002000 | 122100 | 122000 | 122100 | 122000 | 585 |
| 233 | 20230809 | 145700 | 17382631600 | 122000 | 122000 | 122100 | 122000 | 77 |
| 234 | 20230809 | 145600 | 17373237500 | 122100 | 122100 | 122100 | 122000 | 498 |
| 235 | 20230809 | 145500 | 17312479700 | 122100 | 122000 | 122100 | 122000 | 298 |
| 236 | 20230809 | 145400 | 17276122100 | 122000 | 122000 | 122100 | 122000 | 1111 |
| 237 | 20230809 | 145300 | 17140479400 | 122000 | 122000 | 122100 | 122000 | 322 |
| 238 | 20230809 | 145200 | 17101195100 | 122000 | 122000 | 122100 | 122000 | 668 |
| 239 | 20230809 | 145100 | 17019698200 | 122000 | 122000 | 122100 | 122000 | 288 |
| 240 | 20230809 | 145000 | 16984562000 | 122000 | 122100 | 122100 | 122000 | 244 |
| 241 | 20230809 | 144900 | 16954793100 | 122000 | 122100 | 122100 | 122000 | 419 |
| 242 | 20230809 | 144800 | 16903674300 | 122100 | 122000 | 122100 | 122000 | 179 |
| 243 | 20230809 | 144700 | 16881832900 | 122000 | 122000 | 122100 | 122000 | 591 |
| 244 | 20230809 | 144600 | 16809725700 | 122000 | 122000 | 122100 | 122000 | 71 |
| 245 | 20230809 | 144500 | 16801059800 | 122000 | 122100 | 122100 | 122000 | 1578 |
| 246 | 20230809 | 144400 | 16608394000 | 122000 | 122000 | 122100 | 122000 | 108 |
| 247 | 20230809 | 144300 | 16595217200 | 122000 | 122100 | 122100 | 122000 | 150 |
| 248 | 20230809 | 144200 | 16576909300 | 122100 | 122100 | 122100 | 122000 | 147 |
| 249 | 20230809 | 144100 | 16558973100 | 122000 | 122100 | 122100 | 122000 | 92 |
| 250 | 20230809 | 144000 | 16547746500 | 122100 | 122000 | 122100 | 122000 | 155 |
| 251 | 20230809 | 143900 | 16528831400 | 122000 | 122000 | 122100 | 122000 | 165 |
| 252 | 20230809 | 143800 | 16508700600 | 122100 | 122100 | 122100 | 122000 | 98 |
| 253 | 20230809 | 143700 | 16496743800 | 122000 | 122100 | 122100 | 122000 | 66 |
| 254 | 20230809 | 143600 | 16488690900 | 122000 | 122000 | 122100 | 122000 | 80 |
| 255 | 20230809 | 143500 | 16478930100 | 122000 | 122000 | 122100 | 122000 | 116 |
| 256 | 20230809 | 143400 | 16464776200 | 122000 | 122100 | 122100 | 122000 | 85 |
| 257 | 20230809 | 143300 | 16454405900 | 122000 | 122000 | 122100 | 122000 | 121 |
| 258 | 20230809 | 143200 | 16439643200 | 122000 | 122000 | 122100 | 122000 | 202 |
| 259 | 20230809 | 143100 | 16414997300 | 122000 | 122100 | 122100 | 122000 | 69 |
| 260 | 20230809 | 143000 | 16406578700 | 122000 | 122100 | 122100 | 122000 | 165 |
| 261 | 20230809 | 142900 | 16386448100 | 122100 | 122000 | 122100 | 122000 | 382 |
| 262 | 20230809 | 142800 | 16339841700 | 122100 | 122000 | 122100 | 122000 | 385 |
| 263 | 20230809 | 142700 | 16292866400 | 122100 | 122100 | 122100 | 122000 | 1624 |
| 264 | 20230809 | 142600 | 16094605200 | 122000 | 122000 | 122100 | 122000 | 248 |
| 265 | 20230809 | 142500 | 16064348600 | 122000 | 122000 | 122100 | 122000 | 95 |
| 266 | 20230809 | 142400 | 16052756500 | 122000 | 122000 | 122100 | 122000 | 65 |
| 267 | 20230809 | 142300 | 16044825600 | 122000 | 122000 | 122100 | 122000 | 105 |
| 268 | 20230809 | 142200 | 16032014000 | 122000 | 122100 | 122100 | 122000 | 52 |
| 269 | 20230809 | 142100 | 16025668600 | 122100 | 122100 | 122100 | 122000 | 244 |
| 270 | 20230809 | 142000 | 15995892200 | 122000 | 122000 | 122100 | 122000 | 199 |
| 271 | 20230809 | 141900 | 15971610700 | 122000 | 122100 | 122100 | 122000 | 140 |
| 272 | 20230809 | 141800 | 15954529800 | 122100 | 122000 | 122100 | 122000 | 384 |
| 273 | 20230809 | 141700 | 15907679600 | 122000 | 122000 | 122100 | 122000 | 25 |
| 274 | 20230809 | 141600 | 15904628800 | 122000 | 122100 | 122100 | 122000 | 338 |
| 275 | 20230809 | 141500 | 15863382100 | 122000 | 122000 | 122100 | 122000 | 1065 |
| 276 | 20230809 | 141400 | 15733356200 | 122000 | 122000 | 122100 | 122000 | 99 |
| 277 | 20230809 | 141300 | 15721277000 | 122100 | 122000 | 122100 | 122000 | 62 |
| 278 | 20230809 | 141200 | 15713711200 | 122000 | 122100 | 122100 | 122000 | 55 |
| 279 | 20230809 | 141100 | 15707001100 | 122000 | 122000 | 122100 | 122000 | 202 |
| 280 | 20230809 | 141000 | 15682354100 | 122100 | 122100 | 122100 | 122000 | 184 |
| 281 | 20230809 | 140900 | 15659905000 | 122000 | 122000 | 122100 | 122000 | 44 |
| 282 | 20230809 | 140800 | 15654536600 | 122000 | 122100 | 122100 | 122000 | 177 |
| 283 | 20230809 | 140700 | 15632935600 | 122100 | 122100 | 122100 | 122000 | 704 |
| 284 | 20230809 | 140600 | 15547046600 | 122100 | 122000 | 122100 | 122000 | 64 |
| 285 | 20230809 | 140500 | 15539237600 | 122000 | 122000 | 122100 | 122000 | 209 |
| 286 | 20230809 | 140400 | 15513737400 | 122000 | 122000 | 122100 | 121900 | 905 |
| 287 | 20230809 | 140300 | 15403310500 | 121900 | 121800 | 122000 | 121800 | 591 |
| 288 | 20230809 | 140200 | 15331270200 | 121800 | 121900 | 121900 | 121800 | 179 |
| 289 | 20230809 | 140100 | 15309467700 | 121900 | 121800 | 121900 | 121800 | 142 |
| 290 | 20230809 | 140000 | 15292171400 | 121900 | 121800 | 121900 | 121800 | 22 |
| 291 | 20230809 | 135900 | 15289491400 | 121900 | 121900 | 121900 | 121800 | 290 |
| 292 | 20230809 | 135800 | 15254145700 | 121900 | 121900 | 122000 | 121900 | 25 |
| 293 | 20230809 | 135700 | 15251097400 | 122000 | 121900 | 122000 | 121900 | 313 |
| 294 | 20230809 | 135600 | 15212940300 | 121900 | 121900 | 122000 | 121900 | 17 |
| 295 | 20230809 | 135500 | 15210867600 | 122000 | 121800 | 122000 | 121800 | 766 |
| 296 | 20230809 | 135400 | 15117544800 | 121800 | 121800 | 121900 | 121800 | 100 |
| 297 | 20230809 | 135300 | 15105361600 | 121800 | 121900 | 121900 | 121800 | 143 |
| 298 | 20230809 | 135200 | 15087941900 | 121800 | 121800 | 121900 | 121800 | 404 |
| 299 | 20230809 | 135100 | 15038717200 | 121800 | 121900 | 122000 | 121800 | 292 |
| 300 | 20230809 | 135000 | 15003123600 | 121900 | 122000 | 122000 | 121800 | 661 |
| 301 | 20230809 | 134900 | 14922490100 | 122000 | 121900 | 122200 | 121800 | 2207 |
| 302 | 20230809 | 134800 | 14653333300 | 121900 | 121800 | 121900 | 121800 | 72 |
| 303 | 20230809 | 134700 | 14644560800 | 121900 | 121800 | 121900 | 121800 | 74 |
| 304 | 20230809 | 134600 | 14635547100 | 121900 | 121800 | 121900 | 121800 | 112 |
| 305 | 20230809 | 134500 | 14621904800 | 121900 | 121800 | 121900 | 121800 | 81 |
| 306 | 20230809 | 134400 | 14612038600 | 121800 | 121900 | 121900 | 121800 | 48 |
| 307 | 20230809 | 134300 | 14606191600 | 121800 | 121800 | 121900 | 121800 | 85 |
| 308 | 20230809 | 134200 | 14595838500 | 121800 | 121800 | 121900 | 121800 | 106 |
| 309 | 20230809 | 134100 | 14582925600 | 121800 | 121900 | 121900 | 121800 | 200 |
| 310 | 20230809 | 134000 | 14558558200 | 121900 | 121900 | 122000 | 121900 | 368 |
| 311 | 20230809 | 133900 | 14513695000 | 121900 | 121900 | 122000 | 121900 | 303 |
| 312 | 20230809 | 133800 | 14476745600 | 121900 | 121900 | 121900 | 121900 | 55 |
| 313 | 20230809 | 133700 | 14470041100 | 121900 | 122000 | 122000 | 121900 | 45 |
| 314 | 20230809 | 133600 | 14464554100 | 122000 | 121800 | 122000 | 121800 | 284 |
| 315 | 20230809 | 133500 | 14429931000 | 121900 | 121900 | 122000 | 121800 | 405 |
| 316 | 20230809 | 133400 | 14380557200 | 121800 | 121900 | 121900 | 121800 | 51 |
| 317 | 20230809 | 133300 | 14374342900 | 122000 | 121700 | 122100 | 121700 | 2371 |
| 318 | 20230809 | 133200 | 14085274800 | 121700 | 121700 | 121800 | 121700 | 39 |
| 319 | 20230809 | 133100 | 14080528000 | 121700 | 121700 | 121800 | 121700 | 64 |
| 320 | 20230809 | 133000 | 14072737300 | 121800 | 121700 | 121800 | 121700 | 190 |
| 321 | 20230809 | 132900 | 14049611700 | 121800 | 121700 | 121800 | 121700 | 36 |
| 322 | 20230809 | 132800 | 14045230400 | 121700 | 121700 | 121800 | 121700 | 37 |
| 323 | 20230809 | 132700 | 14040727000 | 121700 | 121800 | 121800 | 121700 | 587 |
| 324 | 20230809 | 132600 | 13969260100 | 121800 | 121800 | 121900 | 121800 | 108 |
| 325 | 20230809 | 132500 | 13956103600 | 121800 | 121800 | 121900 | 121800 | 147 |
| 326 | 20230809 | 132400 | 13938194300 | 121900 | 121900 | 122000 | 121900 | 540 |
| 327 | 20230809 | 132300 | 13872357000 | 122000 | 122000 | 122000 | 121900 | 88 |
| 328 | 20230809 | 132200 | 13861625100 | 121900 | 121900 | 121900 | 121900 | 88 |
| 329 | 20230809 | 132100 | 13850897900 | 121900 | 122000 | 122000 | 121900 | 53 |
| 330 | 20230809 | 132000 | 13844436600 | 122000 | 121900 | 122000 | 121800 | 1105 |
| 331 | 20230809 | 131900 | 13709726000 | 121900 | 121900 | 122000 | 121900 | 38 |
| 332 | 20230809 | 131800 | 13705093700 | 121900 | 121900 | 122000 | 121900 | 100 |
| 333 | 20230809 | 131700 | 13692901000 | 121900 | 121900 | 122000 | 121900 | 108 |
| 334 | 20230809 | 131600 | 13679731800 | 121900 | 121900 | 122000 | 121900 | 368 |
| 335 | 20230809 | 131500 | 13634870800 | 121900 | 121900 | 121900 | 121900 | 56 |
| 336 | 20230809 | 131400 | 13628044400 | 121900 | 121900 | 122000 | 121800 | 327 |
| 337 | 20230809 | 131300 | 13588177000 | 122000 | 122100 | 122100 | 122000 | 423 |
| 338 | 20230809 | 131200 | 13536566800 | 122000 | 122100 | 122100 | 122000 | 82 |
| 339 | 20230809 | 131100 | 13526560800 | 122100 | 122000 | 122100 | 122000 | 68 |
| 340 | 20230809 | 131000 | 13518261400 | 122100 | 122100 | 122100 | 122000 | 139 |
| 341 | 20230809 | 130900 | 13501294800 | 122100 | 121900 | 122100 | 121900 | 476 |
| 342 | 20230809 | 130800 | 13443227900 | 121900 | 122000 | 122000 | 121900 | 90 |
| 343 | 20230809 | 130700 | 13432249700 | 122000 | 121800 | 122000 | 121700 | 442 |
| 344 | 20230809 | 130600 | 13378391900 | 121800 | 121700 | 121800 | 121600 | 672 |
| 345 | 20230809 | 130500 | 13296604200 | 121800 | 121800 | 121800 | 121600 | 767 |
| 346 | 20230809 | 130400 | 13203258800 | 121700 | 121800 | 121800 | 121700 | 168 |
| 347 | 20230809 | 130300 | 13182811100 | 121700 | 121800 | 121800 | 121700 | 102 |
| 348 | 20230809 | 130200 | 13170390100 | 121800 | 121900 | 122000 | 121800 | 144 |
| 349 | 20230809 | 130100 | 13152838400 | 121900 | 121800 | 121900 | 121700 | 956 |
| 350 | 20230809 | 130000 | 13036434600 | 121700 | 121700 | 121800 | 121700 | 172 |
| 351 | 20230809 | 125900 | 13015500200 | 121700 | 121700 | 121800 | 121700 | 54 |
| 352 | 20230809 | 125800 | 13008928300 | 121800 | 121800 | 121800 | 121700 | 70 |
| 353 | 20230809 | 125700 | 13000408000 | 121700 | 121500 | 121800 | 121500 | 1221 |
| 354 | 20230809 | 125600 | 12851843800 | 121600 | 121500 | 121600 | 121500 | 75 |
| 355 | 20230809 | 125500 | 12842731100 | 121500 | 121500 | 121600 | 121500 | 200 |
| 356 | 20230809 | 125400 | 12818431000 | 121500 | 121500 | 121600 | 121500 | 100 |
| 357 | 20230809 | 125300 | 12806279300 | 121500 | 121500 | 121600 | 121500 | 71 |
| 358 | 20230809 | 125200 | 12797652600 | 121500 | 121600 | 121600 | 121500 | 178 |
| 359 | 20230809 | 125100 | 12776008600 | 121600 | 121700 | 121700 | 121600 | 61 |
| 360 | 20230809 | 125000 | 12768590300 | 121600 | 121600 | 121700 | 121600 | 294 |
| 361 | 20230809 | 124900 | 12732828700 | 121600 | 121600 | 121700 | 121500 | 1713 |
| 362 | 20230809 | 124800 | 12524528700 | 121600 | 121600 | 121700 | 121600 | 81 |
| 363 | 20230809 | 124700 | 12514678900 | 121600 | 121600 | 121700 | 121600 | 68 |
| 364 | 20230809 | 124600 | 12506409300 | 121600 | 121600 | 121700 | 121600 | 116 |
| 365 | 20230809 | 124500 | 12492301800 | 121600 | 121600 | 121700 | 121600 | 96 |
| 366 | 20230809 | 124400 | 12480624100 | 121600 | 121600 | 121700 | 121600 | 52 |
| 367 | 20230809 | 124300 | 12474300800 | 121600 | 121600 | 121700 | 121600 | 189 |
| 368 | 20230809 | 124200 | 12451309900 | 121600 | 121600 | 121700 | 121600 | 91 |
| 369 | 20230809 | 124100 | 12440242200 | 121600 | 121600 | 121700 | 121600 | 145 |
| 370 | 20230809 | 124000 | 12422609800 | 121600 | 121600 | 121700 | 121600 | 57 |
| 371 | 20230809 | 123900 | 12415678300 | 121600 | 121700 | 121700 | 121600 | 96 |
| 372 | 20230809 | 123800 | 12404003400 | 121600 | 121600 | 121700 | 121600 | 88 |
| 373 | 20230809 | 123700 | 12393302500 | 121600 | 121600 | 121700 | 121600 | 196 |
| 374 | 20230809 | 123600 | 12369464100 | 121600 | 121600 | 121700 | 121600 | 40 |
| 375 | 20230809 | 123500 | 12364599500 | 121600 | 121700 | 121700 | 121500 | 780 |
| 376 | 20230809 | 123400 | 12269748700 | 121600 | 121600 | 121700 | 121600 | 51 |
| 377 | 20230809 | 123300 | 12263547000 | 121600 | 121700 | 121800 | 121600 | 244 |
| 378 | 20230809 | 123200 | 12233861600 | 121800 | 121700 | 121800 | 121700 | 63 |
| 379 | 20230809 | 123100 | 12226192800 | 121700 | 121700 | 121900 | 121700 | 150 |
| 380 | 20230809 | 123000 | 12207937400 | 121700 | 121800 | 121900 | 121700 | 169 |
| 381 | 20230809 | 122900 | 12187349600 | 121800 | 121800 | 122000 | 121800 | 446 |
| 382 | 20230809 | 122800 | 12132984700 | 121900 | 121800 | 121900 | 121800 | 81 |
| 383 | 20230809 | 122700 | 12123118100 | 121900 | 121800 | 121900 | 121800 | 106 |
| 384 | 20230809 | 122600 | 12110201500 | 121800 | 121800 | 121900 | 121800 | 75 |
| 385 | 20230809 | 122500 | 12101064300 | 121900 | 121700 | 121900 | 121600 | 694 |
| 386 | 20230809 | 122400 | 12016596600 | 121700 | 121700 | 121800 | 121500 | 1118 |
| 387 | 20230809 | 122300 | 11880625600 | 121700 | 121900 | 121900 | 121700 | 408 |
| 388 | 20230809 | 122200 | 11830909800 | 121900 | 121900 | 122000 | 121900 | 41 |
| 389 | 20230809 | 122100 | 11825911800 | 121900 | 121900 | 122000 | 121900 | 75 |
| 390 | 20230809 | 122000 | 11816769200 | 121900 | 121800 | 122100 | 121800 | 404 |
| 391 | 20230809 | 121900 | 11767509900 | 121800 | 121800 | 121900 | 121800 | 119 |
| 392 | 20230809 | 121800 | 11753008300 | 121800 | 121800 | 121900 | 121800 | 252 |
| 393 | 20230809 | 121700 | 11722314500 | 121800 | 121800 | 121900 | 121800 | 221 |
| 394 | 20230809 | 121600 | 11695395200 | 121800 | 121900 | 122000 | 121800 | 86 |
| 395 | 20230809 | 121500 | 11684913700 | 121900 | 122100 | 122100 | 121800 | 404 |
| 396 | 20230809 | 121400 | 11635651300 | 122100 | 122000 | 122200 | 122000 | 1107 |
| 397 | 20230809 | 121300 | 11500472300 | 121900 | 121700 | 122000 | 121700 | 697 |
| 398 | 20230809 | 121200 | 11415543600 | 121700 | 121700 | 121700 | 121700 | 47 |
| 399 | 20230809 | 121100 | 11409823700 | 121700 | 121800 | 121800 | 121700 | 202 |
| 400 | 20230809 | 121000 | 11385223600 | 121800 | 121800 | 121900 | 121800 | 91 |
| 401 | 20230809 | 120900 | 11374134600 | 121800 | 121900 | 121900 | 121800 | 405 |
| 402 | 20230809 | 120800 | 11324773500 | 121900 | 121900 | 122000 | 121900 | 408 |
| 403 | 20230809 | 120700 | 11275019500 | 121900 | 121900 | 122000 | 121900 | 59 |
| 404 | 20230809 | 120600 | 11267827100 | 121900 | 121900 | 122000 | 121900 | 311 |
| 405 | 20230809 | 120500 | 11229910300 | 121900 | 121800 | 122000 | 121800 | 574 |
| 406 | 20230809 | 120400 | 11159938300 | 121800 | 121800 | 121800 | 121800 | 62 |
| 407 | 20230809 | 120300 | 11152386700 | 121900 | 121800 | 121900 | 121800 | 257 |
| 408 | 20230809 | 120200 | 11121082400 | 121800 | 121800 | 121800 | 121800 | 95 |
| 409 | 20230809 | 120100 | 11109511400 | 121800 | 121800 | 121900 | 121800 | 64 |
| 410 | 20230809 | 120000 | 11101715300 | 121800 | 121800 | 121900 | 121800 | 109 |
| 411 | 20230809 | 115900 | 11088430700 | 121800 | 121800 | 121800 | 121800 | 14 |
| 412 | 20230809 | 115800 | 11086725500 | 121800 | 121800 | 121900 | 121700 | 214 |
| 413 | 20230809 | 115700 | 11060658100 | 121800 | 121800 | 121900 | 121800 | 208 |
| 414 | 20230809 | 115600 | 11035321500 | 121800 | 121800 | 121900 | 121800 | 53 |
| 415 | 20230809 | 115500 | 11028864700 | 121800 | 121800 | 121800 | 121800 | 34 |
| 416 | 20230809 | 115400 | 11024723500 | 121900 | 121600 | 121900 | 121600 | 399 |
| 417 | 20230809 | 115300 | 10976127100 | 121600 | 121800 | 121800 | 121600 | 82 |
| 418 | 20230809 | 115200 | 10966148000 | 121700 | 121500 | 121800 | 121500 | 241 |
| 419 | 20230809 | 115100 | 10936829400 | 121600 | 121700 | 121700 | 121500 | 183 |
| 420 | 20230809 | 115000 | 10914572400 | 121800 | 121700 | 121800 | 121700 | 60 |
| 421 | 20230809 | 114900 | 10907268100 | 121700 | 121500 | 121800 | 121500 | 1263 |
| 422 | 20230809 | 114800 | 10753658100 | 121500 | 121500 | 121600 | 121500 | 149 |
| 423 | 20230809 | 114700 | 10735543600 | 121500 | 121500 | 121600 | 121500 | 136 |
| 424 | 20230809 | 114600 | 10719018700 | 121500 | 121500 | 121600 | 121500 | 338 |
| 425 | 20230809 | 114500 | 10677951200 | 121500 | 121600 | 121700 | 121500 | 183 |
| 426 | 20230809 | 114400 | 10655701700 | 121600 | 121600 | 121600 | 121600 | 28 |
| 427 | 20230809 | 114300 | 10652296900 | 121700 | 121700 | 121700 | 121600 | 33 |
| 428 | 20230809 | 114200 | 10648283200 | 121600 | 121600 | 121700 | 121600 | 27 |
| 429 | 20230809 | 114100 | 10644999500 | 121600 | 121600 | 121600 | 121600 | 170 |
| 430 | 20230809 | 114000 | 10624327500 | 121600 | 121600 | 121700 | 121600 | 144 |
| 431 | 20230809 | 113900 | 10606805300 | 121600 | 121500 | 121800 | 121400 | 885 |
| 432 | 20230809 | 113800 | 10499187400 | 121500 | 121400 | 121500 | 121400 | 296 |
| 433 | 20230809 | 113700 | 10463225100 | 121400 | 121500 | 121500 | 121400 | 915 |
| 434 | 20230809 | 113600 | 10352115800 | 121400 | 121400 | 121500 | 121400 | 455 |
| 435 | 20230809 | 113500 | 10296837400 | 121400 | 121400 | 121500 | 121400 | 321 |
| 436 | 20230809 | 113400 | 10257838200 | 121400 | 121400 | 121500 | 121400 | 108 |
| 437 | 20230809 | 113300 | 10244723300 | 121400 | 121400 | 121500 | 121400 | 58 |
| 438 | 20230809 | 113200 | 10237680800 | 121400 | 121400 | 121500 | 121400 | 56 |
| 439 | 20230809 | 113100 | 10230879000 | 121500 | 121400 | 121500 | 121400 | 317 |
| 440 | 20230809 | 113000 | 10192391100 | 121400 | 121400 | 121500 | 121400 | 91 |
| 441 | 20230809 | 112900 | 10181337800 | 121400 | 121400 | 121500 | 121400 | 74 |
| 442 | 20230809 | 112800 | 10172351900 | 121500 | 121500 | 121600 | 121400 | 1760 |
| 443 | 20230809 | 112700 | 9958514500 | 121500 | 121500 | 121600 | 121500 | 69 |
| 444 | 20230809 | 112600 | 9950127200 | 121500 | 121500 | 121600 | 121500 | 60 |
| 445 | 20230809 | 112500 | 9942834800 | 121600 | 121700 | 121800 | 121500 | 548 |
| 446 | 20230809 | 112400 | 9876191400 | 121600 | 121600 | 121900 | 121600 | 1410 |
| 447 | 20230809 | 112300 | 9704580200 | 121700 | 121600 | 121700 | 121600 | 98 |
| 448 | 20230809 | 112200 | 9692655700 | 121600 | 121600 | 121700 | 121600 | 223 |
| 449 | 20230809 | 112100 | 9665532000 | 121600 | 121600 | 121700 | 121600 | 117 |
| 450 | 20230809 | 112000 | 9651294100 | 121600 | 121800 | 121800 | 121600 | 272 |
| 451 | 20230809 | 111900 | 9618201800 | 121800 | 121600 | 121900 | 121600 | 362 |
| 452 | 20230809 | 111800 | 9574119100 | 121600 | 121600 | 121700 | 121600 | 98 |
| 453 | 20230809 | 111700 | 9562196400 | 121700 | 121600 | 121700 | 121500 | 205 |
| 454 | 20230809 | 111600 | 9537264500 | 121600 | 121700 | 121700 | 121600 | 714 |
| 455 | 20230809 | 111500 | 9450430300 | 121600 | 121600 | 121700 | 121600 | 74 |
| 456 | 20230809 | 111400 | 9441425900 | 121700 | 121700 | 121800 | 121600 | 886 |
| 457 | 20230809 | 111300 | 9333652700 | 121700 | 121700 | 121800 | 121700 | 92 |
| 458 | 20230809 | 111200 | 9322453800 | 121700 | 121900 | 121900 | 121700 | 140 |
| 459 | 20230809 | 111100 | 9305403000 | 122000 | 121600 | 122000 | 121600 | 875 |
| 460 | 20230809 | 111000 | 9198848100 | 121600 | 121800 | 121800 | 121600 | 322 |
| 461 | 20230809 | 110900 | 9159661500 | 121700 | 121800 | 121800 | 121700 | 204 |
| 462 | 20230809 | 110800 | 9134828100 | 121800 | 121700 | 121800 | 121700 | 132 |
| 463 | 20230809 | 110700 | 9118757700 | 121700 | 121700 | 121800 | 121700 | 52 |
| 464 | 20230809 | 110600 | 9112427600 | 121700 | 121700 | 121800 | 121700 | 88 |
| 465 | 20230809 | 110500 | 9101716900 | 121700 | 121800 | 121800 | 121700 | 137 |
| 466 | 20230809 | 110400 | 9085033300 | 121700 | 121700 | 121800 | 121700 | 110 |
| 467 | 20230809 | 110300 | 9071642300 | 121800 | 121700 | 121800 | 121700 | 132 |
| 468 | 20230809 | 110200 | 9055566800 | 121700 | 121700 | 121800 | 121700 | 110 |
| 469 | 20230809 | 110100 | 9042171600 | 121700 | 121800 | 121800 | 121700 | 212 |
| 470 | 20230809 | 110000 | 9016362000 | 121700 | 121700 | 121800 | 121600 | 546 |
| 471 | 20230809 | 105900 | 8949911600 | 121700 | 121700 | 121800 | 121700 | 41 |
| 472 | 20230809 | 105800 | 8944921300 | 121800 | 121800 | 121800 | 121800 | 106 |
| 473 | 20230809 | 105700 | 8932010500 | 121800 | 121900 | 121900 | 121800 | 307 |
| 474 | 20230809 | 105600 | 8894607300 | 121900 | 121700 | 121900 | 121700 | 150 |
| 475 | 20230809 | 105500 | 8876341600 | 121700 | 121900 | 121900 | 121600 | 2086 |
| 476 | 20230809 | 105400 | 8622548200 | 121900 | 121700 | 121900 | 121700 | 724 |
| 477 | 20230809 | 105300 | 8534377800 | 121700 | 121700 | 121700 | 121600 | 141 |
| 478 | 20230809 | 105200 | 8517218700 | 121700 | 121700 | 121700 | 121600 | 180 |
| 479 | 20230809 | 105100 | 8495316200 | 121700 | 121700 | 121700 | 121600 | 315 |
| 480 | 20230809 | 105000 | 8456982100 | 121700 | 121600 | 121700 | 121600 | 164 |
| 481 | 20230809 | 104900 | 8437027200 | 121600 | 121600 | 121700 | 121600 | 55 |
| 482 | 20230809 | 104800 | 8430336700 | 121600 | 121800 | 121800 | 121600 | 510 |
| 483 | 20230809 | 104700 | 8368266400 | 121800 | 121800 | 121800 | 121700 | 94 |
| 484 | 20230809 | 104600 | 8356820800 | 121800 | 121700 | 121800 | 121700 | 12 |
| 485 | 20230809 | 104500 | 8355360100 | 121800 | 121800 | 121900 | 121700 | 1592 |
| 486 | 20230809 | 104400 | 8161548100 | 121800 | 121900 | 121900 | 121800 | 54 |
| 487 | 20230809 | 104300 | 8154968500 | 121900 | 121800 | 121900 | 121800 | 48 |
| 488 | 20230809 | 104200 | 8149118400 | 121800 | 121900 | 121900 | 121800 | 40 |
| 489 | 20230809 | 104100 | 8144242700 | 121900 | 122000 | 122000 | 121900 | 383 |
| 490 | 20230809 | 104000 | 8097554800 | 122000 | 122100 | 122100 | 122000 | 90 |
| 491 | 20230809 | 103900 | 8086571800 | 122100 | 122300 | 122300 | 122000 | 282 |
| 492 | 20230809 | 103800 | 8052127200 | 122200 | 122000 | 122200 | 122000 | 625 |
| 493 | 20230809 | 103700 | 7975830300 | 121900 | 121900 | 122000 | 121800 | 526 |
| 494 | 20230809 | 103600 | 7911700900 | 121900 | 121900 | 121900 | 121900 | 3 |
| 495 | 20230809 | 103500 | 7911335200 | 121900 | 122000 | 122100 | 121700 | 1795 |
| 496 | 20230809 | 103400 | 7692693100 | 122100 | 122000 | 122100 | 122000 | 253 |
| 497 | 20230809 | 103300 | 7661825900 | 122000 | 122000 | 122000 | 122000 | 121 |
| 498 | 20230809 | 103200 | 7647063900 | 122000 | 122000 | 122000 | 121900 | 144 |
| 499 | 20230809 | 103100 | 7629498800 | 122000 | 122000 | 122000 | 121900 | 223 |
| 500 | 20230809 | 103000 | 7602293000 | 122000 | 122000 | 122000 | 121800 | 584 |
| 501 | 20230809 | 102900 | 7531112800 | 122000 | 122100 | 122100 | 122000 | 420 |
| 502 | 20230809 | 102800 | 7479869700 | 122000 | 122000 | 122000 | 121800 | 749 |
| 503 | 20230809 | 102700 | 7388534200 | 122000 | 122200 | 122200 | 122000 | 841 |
| 504 | 20230809 | 102600 | 7285893200 | 122200 | 122200 | 122300 | 122200 | 226 |
| 505 | 20230809 | 102500 | 7258274100 | 122200 | 122300 | 122400 | 122200 | 244 |
| 506 | 20230809 | 102400 | 7228430700 | 122300 | 122400 | 122400 | 122300 | 794 |
| 507 | 20230809 | 102300 | 7131315900 | 122400 | 122500 | 122600 | 122400 | 99 |
| 508 | 20230809 | 102200 | 7119187400 | 122600 | 122600 | 122700 | 122500 | 201 |
| 509 | 20230809 | 102100 | 7094545400 | 122500 | 122400 | 122600 | 122400 | 203 |
| 510 | 20230809 | 102000 | 7069669600 | 122500 | 122500 | 122500 | 122400 | 182 |
| 511 | 20230809 | 101900 | 7047381800 | 122400 | 122400 | 122500 | 122400 | 46 |
| 512 | 20230809 | 101800 | 7041747900 | 122500 | 122300 | 122500 | 122300 | 449 |
| 513 | 20230809 | 101700 | 6986772400 | 122300 | 122400 | 122400 | 122300 | 52 |
| 514 | 20230809 | 101600 | 6980412700 | 122400 | 122200 | 122500 | 122200 | 428 |
| 515 | 20230809 | 101500 | 6928038400 | 122300 | 122300 | 122400 | 122300 | 115 |
| 516 | 20230809 | 101400 | 6913973300 | 122300 | 122300 | 122400 | 122200 | 425 |
| 517 | 20230809 | 101300 | 6861996700 | 122300 | 122300 | 122400 | 122300 | 79 |
| 518 | 20230809 | 101200 | 6852331900 | 122300 | 122300 | 122400 | 122100 | 806 |
| 519 | 20230809 | 101100 | 6753848000 | 122400 | 122300 | 122400 | 122200 | 691 |
| 520 | 20230809 | 101000 | 6669346800 | 122300 | 122300 | 122300 | 122200 | 179 |
| 521 | 20230809 | 100900 | 6647465300 | 122300 | 122200 | 122400 | 122200 | 360 |
| 522 | 20230809 | 100800 | 6603447400 | 122200 | 122100 | 122200 | 122100 | 116 |
| 523 | 20230809 | 100700 | 6589280700 | 122200 | 122400 | 122400 | 122200 | 235 |
| 524 | 20230809 | 100600 | 6560557600 | 122500 | 122500 | 122600 | 122200 | 1759 |
| 525 | 20230809 | 100500 | 6345268700 | 122600 | 122700 | 122800 | 122500 | 564 |
| 526 | 20230809 | 100400 | 6276097100 | 122700 | 122900 | 122900 | 122700 | 397 |
| 527 | 20230809 | 100300 | 6227367500 | 122800 | 123000 | 123000 | 122800 | 158 |
| 528 | 20230809 | 100200 | 6207944300 | 123000 | 123000 | 123100 | 123000 | 352 |
| 529 | 20230809 | 100100 | 6164636600 | 123000 | 123000 | 123100 | 123000 | 145 |
| 530 | 20230809 | 100000 | 6146801400 | 123000 | 123000 | 123200 | 122900 | 674 |
| 531 | 20230809 | 095900 | 6063899100 | 123200 | 122900 | 123300 | 122900 | 672 |
| 532 | 20230809 | 095800 | 5981174900 | 123000 | 123300 | 123300 | 123000 | 175 |
| 533 | 20230809 | 095700 | 5959649300 | 123300 | 123400 | 123500 | 123100 | 851 |
| 534 | 20230809 | 095600 | 5854700200 | 123300 | 123400 | 123500 | 123300 | 415 |
| 535 | 20230809 | 095500 | 5803479000 | 123400 | 123300 | 123500 | 123300 | 1569 |
| 536 | 20230809 | 095400 | 5609831300 | 123400 | 123100 | 123400 | 123100 | 1578 |
| 537 | 20230809 | 095300 | 5415375400 | 123100 | 122900 | 123100 | 122900 | 156 |
| 538 | 20230809 | 095200 | 5396176200 | 123000 | 122700 | 123200 | 122700 | 620 |
| 539 | 20230809 | 095100 | 5319901500 | 122900 | 122800 | 123000 | 122600 | 797 |
| 540 | 20230809 | 095000 | 5222001800 | 122900 | 122700 | 122900 | 122600 | 1975 |
| 541 | 20230809 | 094900 | 4979600400 | 122700 | 122700 | 122800 | 122600 | 229 |
| 542 | 20230809 | 094800 | 4951508700 | 122800 | 122600 | 122900 | 122600 | 806 |
| 543 | 20230809 | 094700 | 4852601000 | 122600 | 122900 | 122900 | 122500 | 256 |
| 544 | 20230809 | 094600 | 4821188300 | 122900 | 122800 | 122900 | 122700 | 385 |
| 545 | 20230809 | 094500 | 4773912500 | 122700 | 122500 | 122700 | 122500 | 396 |
| 546 | 20230809 | 094400 | 4725362000 | 122400 | 122400 | 122600 | 122400 | 307 |
| 547 | 20230809 | 094300 | 4687765800 | 122400 | 122400 | 122600 | 122400 | 370 |
| 548 | 20230809 | 094200 | 4642445900 | 122400 | 122800 | 122900 | 122400 | 567 |
| 549 | 20230809 | 094100 | 4572898200 | 122800 | 122800 | 122900 | 122800 | 27 |
| 550 | 20230809 | 094000 | 4569582200 | 122800 | 122500 | 122900 | 122500 | 989 |
| 551 | 20230809 | 093900 | 4448244000 | 122500 | 122500 | 122800 | 122500 | 781 |
| 552 | 20230809 | 093800 | 4352454300 | 122500 | 122500 | 122600 | 122500 | 486 |
| 553 | 20230809 | 093700 | 4292907600 | 122600 | 122400 | 122600 | 122400 | 547 |
| 554 | 20230809 | 093600 | 4225911200 | 122400 | 122300 | 122600 | 122200 | 355 |
| 555 | 20230809 | 093500 | 4182473000 | 122300 | 122400 | 122500 | 122300 | 339 |
| 556 | 20230809 | 093400 | 4140968200 | 122300 | 122400 | 122500 | 122300 | 281 |
| 557 | 20230809 | 093300 | 4106566900 | 122400 | 122300 | 122500 | 122300 | 377 |
| 558 | 20230809 | 093200 | 4060437300 | 122500 | 122200 | 122500 | 122200 | 877 |
| 559 | 20230809 | 093100 | 3953091300 | 122200 | 122200 | 122500 | 122000 | 1732 |
| 560 | 20230809 | 093000 | 3741353300 | 122200 | 121900 | 122500 | 121900 | 1109 |
| 561 | 20230809 | 092900 | 3605875600 | 121900 | 122100 | 122100 | 121800 | 448 |
| 562 | 20230809 | 092800 | 3551212200 | 122000 | 122400 | 122400 | 122000 | 326 |
| 563 | 20230809 | 092700 | 3511373500 | 122400 | 122100 | 122400 | 122100 | 693 |
| 564 | 20230809 | 092600 | 3426699500 | 122000 | 122000 | 122100 | 122000 | 195 |
| 565 | 20230809 | 092500 | 3402900300 | 122100 | 122000 | 122100 | 121800 | 693 |
| 566 | 20230809 | 092400 | 3318384600 | 121900 | 122200 | 122400 | 121900 | 1125 |
| 567 | 20230809 | 092300 | 3180949200 | 122100 | 122200 | 122400 | 122100 | 492 |
| 568 | 20230809 | 092200 | 3120823800 | 122200 | 122000 | 122300 | 122000 | 721 |
| 569 | 20230809 | 092100 | 3032737100 | 122000 | 121500 | 122000 | 121500 | 939 |
| 570 | 20230809 | 092000 | 2918501500 | 121500 | 121500 | 121600 | 121500 | 753 |
| 571 | 20230809 | 091900 | 2827006100 | 121500 | 121500 | 121600 | 121400 | 1188 |
| 572 | 20230809 | 091800 | 2682712800 | 121600 | 121800 | 121900 | 121500 | 597 |
| 573 | 20230809 | 091700 | 2610032500 | 121800 | 121900 | 122100 | 121700 | 628 |
| 574 | 20230809 | 091600 | 2533510400 | 121800 | 122000 | 122100 | 121700 | 936 |
| 575 | 20230809 | 091500 | 2419450400 | 122100 | 122100 | 122400 | 121900 | 1020 |
| 576 | 20230809 | 091400 | 2294939600 | 122400 | 122200 | 122400 | 122100 | 247 |
| 577 | 20230809 | 091300 | 2264744800 | 122100 | 122300 | 122500 | 122100 | 912 |
| 578 | 20230809 | 091200 | 2153230900 | 122400 | 122400 | 122600 | 122200 | 467 |
| 579 | 20230809 | 091100 | 2096043600 | 122200 | 122600 | 122700 | 122200 | 1099 |
| 580 | 20230809 | 091000 | 1961459400 | 122700 | 122700 | 122800 | 122500 | 421 |
| 581 | 20230809 | 090900 | 1909835800 | 122800 | 123400 | 123400 | 122600 | 874 |
| 582 | 20230809 | 090800 | 1802392300 | 123400 | 123300 | 123400 | 122800 | 559 |
| 583 | 20230809 | 090700 | 1733484100 | 123400 | 122700 | 123400 | 122700 | 2209 |
| 584 | 20230809 | 090600 | 1461639000 | 122700 | 122500 | 122800 | 122400 | 690 |
| 585 | 20230809 | 090500 | 1377048500 | 122500 | 122400 | 122900 | 122200 | 1482 |
| 586 | 20230809 | 090400 | 1195400300 | 122400 | 122400 | 122900 | 122200 | 1537 |
| 587 | 20230809 | 090300 | 1007181500 | 122400 | 121600 | 122700 | 121600 | 1545 |
| 588 | 20230809 | 090200 | 818322900 | 122000 | 121800 | 122600 | 121600 | 2132 |
| 589 | 20230809 | 090100 | 558009400 | 121900 | 122100 | 122100 | 121300 | 2995 |
| 590 | 20230809 | 090000 | 193560300 | 122200 | 123300 | 123300 | 122200 | 1572 |