34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 3 | 20241122 | 185100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20241122 | 185000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20241122 | 184900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20241122 | 184800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20241122 | 184700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20241122 | 184600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20241122 | 184500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20241122 | 184400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20241122 | 184300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20241122 | 184200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20241122 | 184100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20241122 | 184000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20241122 | 183900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20241122 | 183800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20241122 | 183700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20241122 | 183600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20241122 | 183500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20241122 | 183400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20241122 | 183300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20241122 | 183200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20241122 | 183100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20241122 | 183000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20241122 | 182900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20241122 | 182800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20241122 | 182700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20241122 | 182600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20241122 | 182500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20241122 | 182400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20241122 | 182300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20241122 | 182200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 33 | 20241122 | 182100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20241122 | 182000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20241122 | 181900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20241122 | 181800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20241122 | 181700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20241122 | 181600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20241122 | 181500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20241122 | 181400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20241122 | 181300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20241122 | 181200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20241122 | 181100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20241122 | 181000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20241122 | 180900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20241122 | 180800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20241122 | 180700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20241122 | 180600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20241122 | 180500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20241122 | 180400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20241122 | 180300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20241122 | 180200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20241122 | 180100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20241122 | 180000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20241122 | 175900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20241122 | 175800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20241122 | 175700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20241122 | 175600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20241122 | 175500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20241122 | 175400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20241122 | 175300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20241122 | 175200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 63 | 20241122 | 175100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20241122 | 175000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20241122 | 174900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20241122 | 174800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20241122 | 174700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20241122 | 174600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20241122 | 174500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20241122 | 174400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20241122 | 174300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20241122 | 174200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20241122 | 174100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20241122 | 174000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20241122 | 173900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20241122 | 173800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20241122 | 173700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20241122 | 173600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20241122 | 173500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20241122 | 173400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20241122 | 173300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20241122 | 173200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20241122 | 173100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20241122 | 173000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20241122 | 172900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20241122 | 172800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20241122 | 172700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20241122 | 172600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20241122 | 172500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20241122 | 172400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20241122 | 172300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20241122 | 172200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 93 | 20241122 | 172100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20241122 | 172000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20241122 | 171900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20241122 | 171800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20241122 | 171700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20241122 | 171600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20241122 | 171500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20241122 | 171400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20241122 | 171300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20241122 | 171200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20241122 | 171100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20241122 | 171000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20241122 | 170900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20241122 | 170800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20241122 | 170700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20241122 | 170600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20241122 | 170500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20241122 | 170400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20241122 | 170300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20241122 | 170200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20241122 | 170100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20241122 | 170000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20241122 | 165900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20241122 | 165800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20241122 | 165700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20241122 | 165600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20241122 | 165500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20241122 | 165400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20241122 | 165300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20241122 | 165200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 123 | 20241122 | 165100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20241122 | 165000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20241122 | 164900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20241122 | 164800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20241122 | 164700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20241122 | 164600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20241122 | 164500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20241122 | 164400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20241122 | 164300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20241122 | 164200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20241122 | 164100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20241122 | 164000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20241122 | 163900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20241122 | 163800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20241122 | 163700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20241122 | 163600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20241122 | 163500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20241122 | 163400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20241122 | 163300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20241122 | 163200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20241122 | 163100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20241122 | 163000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20241122 | 162900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20241122 | 162800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20241122 | 162700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20241122 | 162600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20241122 | 162500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20241122 | 162400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20241122 | 162300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20241122 | 162200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 153 | 20241122 | 162100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20241122 | 162000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20241122 | 161900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20241122 | 161800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20241122 | 161700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20241122 | 161600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20241122 | 161500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20241122 | 161400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20241122 | 161300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20241122 | 161200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20241122 | 161100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20241122 | 161000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20241122 | 160900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20241122 | 160800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20241122 | 160700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20241122 | 160600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20241122 | 160500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20241122 | 160400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20241122 | 160300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20241122 | 160200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20241122 | 160100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20241122 | 160000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20241122 | 155900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20241122 | 155800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20241122 | 155700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20241122 | 155600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20241122 | 155500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20241122 | 155400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20241122 | 155300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20241122 | 155200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 183 | 20241122 | 155100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20241122 | 155000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20241122 | 154900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20241122 | 154800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20241122 | 154700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20241122 | 154600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20241122 | 154500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20241122 | 154400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20241122 | 154300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20241122 | 154200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20241122 | 154100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20241122 | 154000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20241122 | 153900 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20241122 | 153800 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20241122 | 153700 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20241122 | 153600 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20241122 | 153500 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20241122 | 153400 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20241122 | 153300 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20241122 | 153200 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20241122 | 153100 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20241122 | 153000 | 37807843400 | 201500 | 201500 | 201500 | 201500 | 9346 |
| 205 | 20241122 | 152900 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20241122 | 152800 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20241122 | 152700 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20241122 | 152600 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20241122 | 152500 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20241122 | 152400 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20241122 | 152300 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20241122 | 152200 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 213 | 20241122 | 152100 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20241122 | 152000 | 35924624400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20241122 | 151900 | 35924624400 | 201500 | 201500 | 201500 | 201000 | 1377 |
| 216 | 20241122 | 151800 | 35647257900 | 201000 | 201000 | 201500 | 201000 | 169 |
| 217 | 20241122 | 151700 | 35613221900 | 201500 | 201500 | 201500 | 201000 | 561 |
| 218 | 20241122 | 151600 | 35500215900 | 201000 | 201500 | 201500 | 201000 | 2657 |
| 219 | 20241122 | 151500 | 34964842400 | 201500 | 201000 | 201500 | 201000 | 363 |
| 220 | 20241122 | 151400 | 34891825900 | 201000 | 201500 | 201500 | 201000 | 672 |
| 221 | 20241122 | 151300 | 34756691400 | 201500 | 201000 | 201500 | 201000 | 487 |
| 222 | 20241122 | 151200 | 34658716400 | 201500 | 201500 | 201500 | 201000 | 196 |
| 223 | 20241122 | 151100 | 34619268400 | 201500 | 201500 | 201500 | 201000 | 413 |
| 224 | 20241122 | 151000 | 34536111900 | 201000 | 201000 | 201500 | 201000 | 106 |
| 225 | 20241122 | 150900 | 34514775400 | 201500 | 201000 | 201500 | 200500 | 1235 |
| 226 | 20241122 | 150800 | 34266538400 | 200500 | 200500 | 201000 | 200500 | 1105 |
| 227 | 20241122 | 150700 | 34044962900 | 200500 | 200500 | 201000 | 200500 | 64 |
| 228 | 20241122 | 150600 | 34032121400 | 200500 | 201000 | 201000 | 200500 | 182 |
| 229 | 20241122 | 150500 | 33995576400 | 201000 | 200500 | 201000 | 200000 | 7485 |
| 230 | 20241122 | 150400 | 32493932400 | 200000 | 200000 | 200500 | 200000 | 172 |
| 231 | 20241122 | 150300 | 32459531900 | 200000 | 200000 | 200500 | 200000 | 162 |
| 232 | 20241122 | 150200 | 32427091900 | 200000 | 200000 | 200500 | 200000 | 252 |
| 233 | 20241122 | 150100 | 32376678900 | 200000 | 200500 | 200500 | 200000 | 341 |
| 234 | 20241122 | 150000 | 32308422400 | 200000 | 200000 | 200500 | 200000 | 324 |
| 235 | 20241122 | 145900 | 32243571900 | 200500 | 200500 | 200500 | 200000 | 108 |
| 236 | 20241122 | 145800 | 32221951900 | 200500 | 199700 | 200500 | 199700 | 1399 |
| 237 | 20241122 | 145700 | 31942269300 | 199700 | 199800 | 199800 | 199700 | 212 |
| 238 | 20241122 | 145600 | 31899931900 | 199700 | 199700 | 199800 | 199700 | 185 |
| 239 | 20241122 | 145500 | 31862980100 | 199800 | 199700 | 199800 | 199700 | 88 |
| 240 | 20241122 | 145400 | 31845405900 | 199800 | 199800 | 199900 | 199800 | 167 |
| 241 | 20241122 | 145300 | 31812037300 | 199800 | 199900 | 199900 | 199800 | 371 |
| 242 | 20241122 | 145200 | 31737895300 | 199900 | 199900 | 199900 | 199800 | 159 |
| 243 | 20241122 | 145100 | 31706112700 | 199800 | 199800 | 199900 | 199800 | 74 |
| 244 | 20241122 | 145000 | 31691323500 | 199800 | 199800 | 199900 | 199800 | 129 |
| 245 | 20241122 | 144900 | 31665547900 | 199800 | 199800 | 199900 | 199700 | 300 |
| 246 | 20241122 | 144800 | 31605619500 | 199800 | 199600 | 199800 | 199600 | 222 |
| 247 | 20241122 | 144700 | 31561284000 | 199700 | 199900 | 200000 | 199600 | 288 |
| 248 | 20241122 | 144600 | 31503733800 | 199900 | 200000 | 200000 | 199900 | 167 |
| 249 | 20241122 | 144500 | 31470336100 | 200000 | 200000 | 200500 | 200000 | 159 |
| 250 | 20241122 | 144400 | 31438532100 | 200000 | 200500 | 200500 | 200000 | 249 |
| 251 | 20241122 | 144300 | 31388730600 | 200000 | 200500 | 200500 | 200000 | 134 |
| 252 | 20241122 | 144200 | 31361903100 | 200500 | 200000 | 200500 | 200000 | 54 |
| 253 | 20241122 | 144100 | 31351091100 | 200500 | 201000 | 201000 | 200000 | 582 |
| 254 | 20241122 | 144000 | 31234452600 | 201000 | 200500 | 201000 | 200500 | 74 |
| 255 | 20241122 | 143900 | 31219586600 | 201000 | 200500 | 201000 | 200500 | 297 |
| 256 | 20241122 | 143800 | 31160006600 | 200500 | 200500 | 201000 | 200500 | 66 |
| 257 | 20241122 | 143700 | 31146750100 | 201000 | 201000 | 201000 | 200500 | 141 |
| 258 | 20241122 | 143600 | 31118447100 | 200500 | 200500 | 201000 | 200000 | 1702 |
| 259 | 20241122 | 143500 | 30777185600 | 200000 | 200000 | 200500 | 200000 | 1105 |
| 260 | 20241122 | 143400 | 30555787600 | 200000 | 200000 | 200500 | 200000 | 249 |
| 261 | 20241122 | 143300 | 30505958600 | 200000 | 200000 | 200500 | 200000 | 140 |
| 262 | 20241122 | 143200 | 30477946100 | 200000 | 200000 | 200500 | 200000 | 53 |
| 263 | 20241122 | 143100 | 30467333600 | 200000 | 200500 | 200500 | 200000 | 128 |
| 264 | 20241122 | 143000 | 30441675100 | 200500 | 200000 | 200500 | 200000 | 180 |
| 265 | 20241122 | 142900 | 30405666100 | 200500 | 200000 | 200500 | 200000 | 210 |
| 266 | 20241122 | 142800 | 30363665100 | 200000 | 200000 | 200500 | 200000 | 179 |
| 267 | 20241122 | 142700 | 30327860600 | 200000 | 199600 | 200000 | 199600 | 1884 |
| 268 | 20241122 | 142600 | 29951277800 | 199700 | 199600 | 199700 | 199600 | 136 |
| 269 | 20241122 | 142500 | 29924131900 | 199600 | 199600 | 199700 | 199600 | 74 |
| 270 | 20241122 | 142400 | 29909361100 | 199600 | 199500 | 199700 | 199500 | 708 |
| 271 | 20241122 | 142300 | 29768051700 | 199500 | 199500 | 199500 | 199500 | 230 |
| 272 | 20241122 | 142200 | 29722166700 | 199500 | 199600 | 199600 | 199500 | 368 |
| 273 | 20241122 | 142100 | 29648727100 | 199500 | 199500 | 199700 | 199500 | 208 |
| 274 | 20241122 | 142000 | 29607214500 | 199600 | 199600 | 199700 | 199500 | 305 |
| 275 | 20241122 | 141900 | 29546335600 | 199600 | 199600 | 199600 | 199500 | 295 |
| 276 | 20241122 | 141800 | 29487467000 | 199700 | 199500 | 199700 | 199400 | 64 |
| 277 | 20241122 | 141700 | 29474694700 | 199600 | 199100 | 199600 | 199000 | 2797 |
| 278 | 20241122 | 141600 | 28917492400 | 199000 | 199100 | 199200 | 199000 | 385 |
| 279 | 20241122 | 141500 | 28840843800 | 199200 | 199100 | 199200 | 199100 | 55 |
| 280 | 20241122 | 141400 | 28829892500 | 199100 | 199100 | 199100 | 199100 | 66 |
| 281 | 20241122 | 141300 | 28816751900 | 199100 | 199100 | 199200 | 199100 | 101 |
| 282 | 20241122 | 141200 | 28796641500 | 199100 | 199000 | 199100 | 199000 | 39 |
| 283 | 20241122 | 141100 | 28788877300 | 199000 | 199000 | 199100 | 199000 | 169 |
| 284 | 20241122 | 141000 | 28755231300 | 199000 | 199100 | 199200 | 199000 | 316 |
| 285 | 20241122 | 140900 | 28692326900 | 199100 | 199100 | 199200 | 199100 | 307 |
| 286 | 20241122 | 140800 | 28631202900 | 199100 | 199100 | 199200 | 199100 | 138 |
| 287 | 20241122 | 140700 | 28603724200 | 199200 | 199200 | 199300 | 199100 | 182 |
| 288 | 20241122 | 140600 | 28567470900 | 199200 | 199200 | 199300 | 199200 | 131 |
| 289 | 20241122 | 140500 | 28541370400 | 199400 | 199100 | 199500 | 199100 | 728 |
| 290 | 20241122 | 140400 | 28396264900 | 199100 | 199300 | 199300 | 199100 | 285 |
| 291 | 20241122 | 140300 | 28339504000 | 199300 | 199200 | 199300 | 199200 | 38 |
| 292 | 20241122 | 140200 | 28331931100 | 199200 | 199300 | 199300 | 199200 | 174 |
| 293 | 20241122 | 140100 | 28297259300 | 199300 | 199400 | 199500 | 199200 | 336 |
| 294 | 20241122 | 140000 | 28230263600 | 199400 | 199500 | 199600 | 199200 | 301 |
| 295 | 20241122 | 135900 | 28170256700 | 199600 | 199500 | 199600 | 199400 | 174 |
| 296 | 20241122 | 135800 | 28135543500 | 199500 | 199200 | 199500 | 199200 | 337 |
| 297 | 20241122 | 135700 | 28068336400 | 199100 | 199200 | 199300 | 199100 | 199 |
| 298 | 20241122 | 135600 | 28028705700 | 199200 | 199300 | 199500 | 199200 | 115 |
| 299 | 20241122 | 135500 | 28005782300 | 199300 | 199500 | 199500 | 199300 | 161 |
| 300 | 20241122 | 135400 | 27973687500 | 199600 | 199100 | 199600 | 199100 | 524 |
| 301 | 20241122 | 135300 | 27869218600 | 199100 | 199200 | 199300 | 199100 | 31 |
| 302 | 20241122 | 135200 | 27863045900 | 199300 | 199400 | 199400 | 199100 | 51 |
| 303 | 20241122 | 135100 | 27852879100 | 199100 | 199400 | 199400 | 199100 | 79 |
| 304 | 20241122 | 135000 | 27837135900 | 199300 | 199300 | 199400 | 199100 | 341 |
| 305 | 20241122 | 134900 | 27769204300 | 199300 | 198800 | 199400 | 198800 | 795 |
| 306 | 20241122 | 134800 | 27610997300 | 198800 | 198900 | 198900 | 198800 | 65 |
| 307 | 20241122 | 134700 | 27598073900 | 198800 | 199000 | 199000 | 198800 | 343 |
| 308 | 20241122 | 134600 | 27529837700 | 199000 | 199000 | 199100 | 199000 | 26 |
| 309 | 20241122 | 134500 | 27524663000 | 199100 | 198600 | 199100 | 198600 | 825 |
| 310 | 20241122 | 134400 | 27360623300 | 198600 | 198600 | 198600 | 198600 | 153 |
| 311 | 20241122 | 134300 | 27330237500 | 198600 | 198600 | 198700 | 198600 | 407 |
| 312 | 20241122 | 134200 | 27249392900 | 198600 | 198500 | 198600 | 198500 | 227 |
| 313 | 20241122 | 134100 | 27204313500 | 198500 | 198600 | 198700 | 198500 | 352 |
| 314 | 20241122 | 134000 | 27134412800 | 198600 | 198800 | 198900 | 198600 | 433 |
| 315 | 20241122 | 133900 | 27048369900 | 198800 | 198900 | 198900 | 198800 | 179 |
| 316 | 20241122 | 133800 | 27012780800 | 198900 | 198900 | 198900 | 198700 | 625 |
| 317 | 20241122 | 133700 | 26888532300 | 198900 | 199000 | 199000 | 198900 | 166 |
| 318 | 20241122 | 133600 | 26855514400 | 198900 | 199100 | 199100 | 198800 | 29 |
| 319 | 20241122 | 133500 | 26849745600 | 199100 | 199400 | 199400 | 198800 | 1149 |
| 320 | 20241122 | 133400 | 26621257400 | 199300 | 199000 | 199300 | 198900 | 1187 |
| 321 | 20241122 | 133300 | 26385077800 | 198900 | 199100 | 199200 | 198800 | 1106 |
| 322 | 20241122 | 133200 | 26165086900 | 199200 | 198800 | 199200 | 198800 | 1095 |
| 323 | 20241122 | 133100 | 25947247400 | 198900 | 198800 | 199000 | 198800 | 530 |
| 324 | 20241122 | 133000 | 25841831400 | 198800 | 198700 | 199200 | 198600 | 422 |
| 325 | 20241122 | 132900 | 25757893100 | 198700 | 198800 | 198800 | 198600 | 435 |
| 326 | 20241122 | 132800 | 25671466700 | 198800 | 199000 | 199000 | 198600 | 747 |
| 327 | 20241122 | 132700 | 25522971800 | 199200 | 199400 | 199400 | 199000 | 199 |
| 328 | 20241122 | 132600 | 25483336100 | 199400 | 199400 | 199400 | 199200 | 287 |
| 329 | 20241122 | 132500 | 25426130300 | 199400 | 199300 | 199400 | 199200 | 120 |
| 330 | 20241122 | 132400 | 25402213500 | 199400 | 199100 | 199400 | 199100 | 285 |
| 331 | 20241122 | 132300 | 25345419100 | 199000 | 198900 | 199000 | 198800 | 457 |
| 332 | 20241122 | 132200 | 25254518500 | 198900 | 198800 | 198900 | 198700 | 408 |
| 333 | 20241122 | 132100 | 25173398100 | 198700 | 198800 | 198900 | 198700 | 86 |
| 334 | 20241122 | 132000 | 25156302600 | 198800 | 198900 | 199000 | 198800 | 137 |
| 335 | 20241122 | 131900 | 25129049500 | 198900 | 199100 | 199500 | 198900 | 288 |
| 336 | 20241122 | 131800 | 25071704000 | 199000 | 198800 | 199700 | 198800 | 1672 |
| 337 | 20241122 | 131700 | 24738805200 | 198800 | 199100 | 199100 | 198800 | 683 |
| 338 | 20241122 | 131600 | 24602900300 | 199100 | 199800 | 199900 | 199100 | 543 |
| 339 | 20241122 | 131500 | 24494524900 | 199800 | 199800 | 199900 | 199800 | 91 |
| 340 | 20241122 | 131400 | 24476342900 | 199800 | 199800 | 199800 | 199800 | 63 |
| 341 | 20241122 | 131300 | 24463755500 | 199800 | 199800 | 199900 | 199800 | 32 |
| 342 | 20241122 | 131200 | 24457360600 | 199900 | 199800 | 199900 | 199800 | 87 |
| 343 | 20241122 | 131100 | 24439976200 | 199800 | 199800 | 199900 | 199800 | 16 |
| 344 | 20241122 | 131000 | 24436779300 | 199800 | 199800 | 199900 | 199800 | 21 |
| 345 | 20241122 | 130900 | 24432582600 | 199800 | 199700 | 199800 | 199700 | 139 |
| 346 | 20241122 | 130800 | 24404810500 | 199700 | 199400 | 199700 | 199300 | 152 |
| 347 | 20241122 | 130700 | 24374491500 | 199600 | 199400 | 199700 | 199400 | 312 |
| 348 | 20241122 | 130600 | 24312235600 | 199400 | 198700 | 199400 | 198700 | 1047 |
| 349 | 20241122 | 130500 | 24103803000 | 198700 | 198700 | 198800 | 198700 | 565 |
| 350 | 20241122 | 130400 | 23991523000 | 198700 | 198600 | 199000 | 198500 | 830 |
| 351 | 20241122 | 130300 | 23826642000 | 198500 | 199000 | 199000 | 198500 | 527 |
| 352 | 20241122 | 130200 | 23721888500 | 199000 | 199300 | 199300 | 199000 | 811 |
| 353 | 20241122 | 130100 | 23560320400 | 199400 | 199600 | 199700 | 199400 | 1347 |
| 354 | 20241122 | 130000 | 23291565300 | 199600 | 199600 | 199600 | 199500 | 545 |
| 355 | 20241122 | 125900 | 23182807500 | 199500 | 199700 | 199700 | 199500 | 968 |
| 356 | 20241122 | 125800 | 22989639400 | 199700 | 199500 | 199700 | 199500 | 191 |
| 357 | 20241122 | 125700 | 22951524000 | 199500 | 199900 | 200000 | 199500 | 3840 |
| 358 | 20241122 | 125600 | 22184693100 | 200000 | 200000 | 200000 | 199900 | 103 |
| 359 | 20241122 | 125500 | 22164094700 | 199900 | 199900 | 200000 | 199900 | 110 |
| 360 | 20241122 | 125400 | 22142098100 | 199900 | 199900 | 200000 | 199900 | 10 |
| 361 | 20241122 | 125300 | 22140098500 | 200000 | 200000 | 200000 | 199900 | 49 |
| 362 | 20241122 | 125200 | 22130302400 | 200000 | 200000 | 200000 | 199900 | 319 |
| 363 | 20241122 | 125100 | 22066503400 | 200000 | 199900 | 200000 | 199900 | 99 |
| 364 | 20241122 | 125000 | 22046709100 | 200000 | 200000 | 200000 | 199900 | 231 |
| 365 | 20241122 | 124900 | 22000510200 | 200000 | 200500 | 200500 | 200000 | 24 |
| 366 | 20241122 | 124800 | 21995705200 | 200000 | 200000 | 200500 | 200000 | 33 |
| 367 | 20241122 | 124700 | 21989104200 | 200000 | 200000 | 200500 | 200000 | 221 |
| 368 | 20241122 | 124600 | 21944901200 | 200500 | 200000 | 200500 | 200000 | 262 |
| 369 | 20241122 | 124500 | 21892499700 | 200000 | 200000 | 200500 | 200000 | 157 |
| 370 | 20241122 | 124400 | 21861093200 | 200000 | 200000 | 200500 | 200000 | 91 |
| 371 | 20241122 | 124300 | 21842892700 | 200000 | 200000 | 200500 | 199900 | 1233 |
| 372 | 20241122 | 124200 | 21596262200 | 200000 | 200500 | 200500 | 199900 | 1181 |
| 373 | 20241122 | 124100 | 21360058400 | 200500 | 200000 | 200500 | 200000 | 262 |
| 374 | 20241122 | 124000 | 21307584400 | 200500 | 200000 | 200500 | 200000 | 73 |
| 375 | 20241122 | 123900 | 21292983900 | 200500 | 200500 | 200500 | 200500 | 35 |
| 376 | 20241122 | 123800 | 21285966400 | 200500 | 200500 | 200500 | 200000 | 586 |
| 377 | 20241122 | 123700 | 21168495900 | 200500 | 200500 | 200500 | 200000 | 55 |
| 378 | 20241122 | 123600 | 21157478900 | 200000 | 200000 | 200500 | 200000 | 94 |
| 379 | 20241122 | 123500 | 21138653400 | 200000 | 200000 | 200500 | 200000 | 64 |
| 380 | 20241122 | 123400 | 21125851400 | 200000 | 200500 | 200500 | 200000 | 367 |
| 381 | 20241122 | 123300 | 21052444900 | 200500 | 200000 | 200500 | 200000 | 37 |
| 382 | 20241122 | 123200 | 21045043400 | 200000 | 200500 | 200500 | 200000 | 41 |
| 383 | 20241122 | 123100 | 21036840900 | 200500 | 200000 | 200500 | 200000 | 107 |
| 384 | 20241122 | 123000 | 21015435900 | 200000 | 200500 | 200500 | 200000 | 41 |
| 385 | 20241122 | 122900 | 21007230400 | 200000 | 200000 | 200500 | 200000 | 53 |
| 386 | 20241122 | 122800 | 20996629400 | 200000 | 201000 | 201000 | 200000 | 598 |
| 387 | 20241122 | 122700 | 20876841400 | 200500 | 200500 | 201000 | 200500 | 217 |
| 388 | 20241122 | 122600 | 20833310400 | 200500 | 201000 | 201000 | 200500 | 30 |
| 389 | 20241122 | 122500 | 20827292400 | 200500 | 200500 | 201000 | 200500 | 69 |
| 390 | 20241122 | 122400 | 20813438900 | 201000 | 200500 | 201000 | 200500 | 204 |
| 391 | 20241122 | 122300 | 20772457400 | 200500 | 200500 | 201000 | 200500 | 97 |
| 392 | 20241122 | 122200 | 20752993400 | 201000 | 200500 | 201000 | 200500 | 171 |
| 393 | 20241122 | 122100 | 20718707400 | 200500 | 200500 | 200500 | 200500 | 169 |
| 394 | 20241122 | 122000 | 20684822900 | 201000 | 201000 | 201000 | 200500 | 14 |
| 395 | 20241122 | 121900 | 20682010900 | 201000 | 200500 | 201000 | 200500 | 65 |
| 396 | 20241122 | 121800 | 20668964900 | 200500 | 200500 | 200500 | 200500 | 56 |
| 397 | 20241122 | 121700 | 20657736900 | 201000 | 200500 | 201000 | 200000 | 210 |
| 398 | 20241122 | 121600 | 20615637400 | 200500 | 200500 | 200500 | 200000 | 80 |
| 399 | 20241122 | 121500 | 20599603400 | 200500 | 200500 | 201000 | 200500 | 1183 |
| 400 | 20241122 | 121400 | 20362408400 | 201000 | 201000 | 201000 | 200500 | 13 |
| 401 | 20241122 | 121300 | 20359800400 | 200500 | 200500 | 201000 | 200500 | 211 |
| 402 | 20241122 | 121200 | 20317491400 | 200500 | 200000 | 200500 | 200000 | 916 |
| 403 | 20241122 | 121100 | 20133846400 | 200500 | 200500 | 200500 | 200000 | 455 |
| 404 | 20241122 | 121000 | 20042622900 | 200000 | 200500 | 200500 | 200000 | 50 |
| 405 | 20241122 | 120900 | 20032618900 | 200000 | 200500 | 200500 | 200000 | 31 |
| 406 | 20241122 | 120800 | 20026418400 | 200000 | 200500 | 200500 | 200000 | 78 |
| 407 | 20241122 | 120700 | 20010788900 | 200500 | 200500 | 200500 | 200500 | 48 |
| 408 | 20241122 | 120600 | 20001164900 | 200000 | 200500 | 200500 | 200000 | 116 |
| 409 | 20241122 | 120500 | 19977919400 | 200500 | 200000 | 200500 | 200000 | 67 |
| 410 | 20241122 | 120400 | 19964512400 | 200000 | 200500 | 200500 | 200000 | 245 |
| 411 | 20241122 | 120300 | 19915456900 | 200500 | 200000 | 200500 | 200000 | 992 |
| 412 | 20241122 | 120200 | 19716582900 | 200500 | 200000 | 200500 | 200000 | 84 |
| 413 | 20241122 | 120100 | 19699782400 | 200000 | 200500 | 200500 | 200000 | 193 |
| 414 | 20241122 | 120000 | 19661180900 | 200000 | 200500 | 200500 | 200000 | 249 |
| 415 | 20241122 | 115900 | 19611298900 | 200500 | 200000 | 200500 | 200000 | 115 |
| 416 | 20241122 | 115800 | 19588294900 | 200000 | 201000 | 201000 | 200000 | 1869 |
| 417 | 20241122 | 115700 | 19213407400 | 201500 | 201500 | 201500 | 201000 | 22 |
| 418 | 20241122 | 115600 | 19208982400 | 201000 | 201500 | 201500 | 201000 | 193 |
| 419 | 20241122 | 115500 | 19170184900 | 201000 | 201000 | 201500 | 201000 | 42 |
| 420 | 20241122 | 115400 | 19161738900 | 201000 | 201500 | 201500 | 201000 | 26 |
| 421 | 20241122 | 115300 | 19156510400 | 201000 | 201000 | 201500 | 201000 | 107 |
| 422 | 20241122 | 115200 | 19134999400 | 201000 | 201000 | 201500 | 201000 | 149 |
| 423 | 20241122 | 115100 | 19105045900 | 201000 | 201000 | 201500 | 201000 | 120 |
| 424 | 20241122 | 115000 | 19080888900 | 201000 | 201000 | 201500 | 201000 | 111 |
| 425 | 20241122 | 114900 | 19058575400 | 201000 | 201500 | 202000 | 201000 | 391 |
| 426 | 20241122 | 114800 | 18979814400 | 201500 | 201500 | 202000 | 201500 | 132 |
| 427 | 20241122 | 114700 | 18953210400 | 201500 | 201500 | 202000 | 201500 | 9 |
| 428 | 20241122 | 114600 | 18951396400 | 201500 | 202000 | 202000 | 201500 | 51 |
| 429 | 20241122 | 114500 | 18941114400 | 201500 | 202000 | 202000 | 201500 | 44 |
| 430 | 20241122 | 114400 | 18932232400 | 201500 | 201500 | 201500 | 201500 | 36 |
| 431 | 20241122 | 114300 | 18924978400 | 202000 | 202000 | 202000 | 201500 | 71 |
| 432 | 20241122 | 114200 | 18910652900 | 202000 | 202500 | 202500 | 202000 | 178 |
| 433 | 20241122 | 114100 | 18874688900 | 202500 | 202000 | 202500 | 202000 | 526 |
| 434 | 20241122 | 114000 | 18768420900 | 202000 | 202000 | 202500 | 202000 | 167 |
| 435 | 20241122 | 113900 | 18734684900 | 202000 | 202000 | 202500 | 201500 | 1033 |
| 436 | 20241122 | 113800 | 18525894900 | 202000 | 201500 | 202000 | 201500 | 492 |
| 437 | 20241122 | 113700 | 18426515900 | 202000 | 201500 | 202500 | 201500 | 847 |
| 438 | 20241122 | 113600 | 18255425900 | 201500 | 201500 | 202000 | 201500 | 834 |
| 439 | 20241122 | 113500 | 18087054400 | 201000 | 201500 | 201500 | 201000 | 159 |
| 440 | 20241122 | 113400 | 18055028900 | 201500 | 201500 | 202000 | 201000 | 596 |
| 441 | 20241122 | 113300 | 17934933900 | 201500 | 201500 | 202000 | 201000 | 410 |
| 442 | 20241122 | 113200 | 17852332400 | 201500 | 200500 | 201500 | 200500 | 798 |
| 443 | 20241122 | 113100 | 17691988900 | 200500 | 201000 | 201500 | 200500 | 49 |
| 444 | 20241122 | 113000 | 17682129900 | 201500 | 201500 | 201500 | 200500 | 92 |
| 445 | 20241122 | 112900 | 17663632400 | 201000 | 201000 | 201000 | 201000 | 89 |
| 446 | 20241122 | 112800 | 17645743400 | 201000 | 200500 | 201500 | 200500 | 99 |
| 447 | 20241122 | 112700 | 17625848900 | 201000 | 201500 | 201500 | 200500 | 29 |
| 448 | 20241122 | 112600 | 17620014900 | 200500 | 201500 | 201500 | 200500 | 980 |
| 449 | 20241122 | 112500 | 17423431400 | 201000 | 201000 | 201500 | 201000 | 55 |
| 450 | 20241122 | 112400 | 17412374900 | 201000 | 201500 | 201500 | 200500 | 247 |
| 451 | 20241122 | 112300 | 17362783400 | 201500 | 201000 | 201500 | 201000 | 163 |
| 452 | 20241122 | 112200 | 17330005400 | 201500 | 201000 | 201500 | 201000 | 11 |
| 453 | 20241122 | 112100 | 17327793400 | 201500 | 201500 | 202000 | 201000 | 839 |
| 454 | 20241122 | 112000 | 17158790900 | 201500 | 202000 | 202500 | 201500 | 2237 |
| 455 | 20241122 | 111900 | 16706937400 | 202500 | 202500 | 202500 | 202000 | 80 |
| 456 | 20241122 | 111800 | 16690759400 | 202000 | 202000 | 202500 | 202000 | 38 |
| 457 | 20241122 | 111700 | 16683081400 | 202000 | 202500 | 202500 | 202000 | 1533 |
| 458 | 20241122 | 111600 | 16372911400 | 202000 | 202000 | 202500 | 202000 | 55 |
| 459 | 20241122 | 111500 | 16361789900 | 202000 | 202500 | 202500 | 202000 | 272 |
| 460 | 20241122 | 111400 | 16306748900 | 202500 | 202500 | 202500 | 202000 | 232 |
| 461 | 20241122 | 111300 | 16259805400 | 202500 | 201500 | 202500 | 201500 | 1264 |
| 462 | 20241122 | 111200 | 16004474900 | 201500 | 202000 | 202000 | 201500 | 4097 |
| 463 | 20241122 | 111100 | 15177078900 | 201500 | 201000 | 202000 | 200500 | 7400 |
| 464 | 20241122 | 111000 | 13687874900 | 201000 | 200500 | 201000 | 200500 | 81 |
| 465 | 20241122 | 110900 | 13671614900 | 200500 | 201000 | 201000 | 200500 | 92 |
| 466 | 20241122 | 110800 | 13653130900 | 201000 | 200500 | 201000 | 200500 | 42 |
| 467 | 20241122 | 110700 | 13644691400 | 201000 | 201000 | 201000 | 200500 | 140 |
| 468 | 20241122 | 110600 | 13616556900 | 200500 | 200500 | 201000 | 200500 | 372 |
| 469 | 20241122 | 110500 | 13541914400 | 200500 | 200500 | 201000 | 200000 | 1252 |
| 470 | 20241122 | 110400 | 13290893900 | 200500 | 200000 | 200500 | 200000 | 38 |
| 471 | 20241122 | 110300 | 13283292900 | 200000 | 200500 | 200500 | 200000 | 44 |
| 472 | 20241122 | 110200 | 13274485400 | 200000 | 200000 | 200500 | 200000 | 49 |
| 473 | 20241122 | 110100 | 13264674400 | 200000 | 200000 | 200500 | 200000 | 35 |
| 474 | 20241122 | 110000 | 13257667900 | 200000 | 200000 | 200500 | 200000 | 42 |
| 475 | 20241122 | 105900 | 13249251900 | 200000 | 200000 | 200500 | 200000 | 121 |
| 476 | 20241122 | 105800 | 13225021400 | 200500 | 200000 | 200500 | 200000 | 86 |
| 477 | 20241122 | 105700 | 13207813400 | 200000 | 200000 | 200500 | 200000 | 29 |
| 478 | 20241122 | 105600 | 13202012400 | 200000 | 200000 | 200500 | 200000 | 99 |
| 479 | 20241122 | 105500 | 13182211400 | 200500 | 200000 | 200500 | 200000 | 24 |
| 480 | 20241122 | 105400 | 13177403900 | 200500 | 200500 | 201000 | 200500 | 375 |
| 481 | 20241122 | 105300 | 13102214900 | 200500 | 201000 | 201000 | 200500 | 50 |
| 482 | 20241122 | 105200 | 13092174400 | 201000 | 200000 | 201000 | 200000 | 1537 |
| 483 | 20241122 | 105100 | 12783946400 | 200500 | 200000 | 200500 | 200000 | 9 |
| 484 | 20241122 | 105000 | 12782143900 | 200500 | 199800 | 200500 | 199800 | 829 |
| 485 | 20241122 | 104900 | 12616361000 | 199800 | 199800 | 199900 | 199800 | 49 |
| 486 | 20241122 | 104800 | 12606570600 | 199900 | 199900 | 199900 | 199800 | 137 |
| 487 | 20241122 | 104700 | 12579196200 | 199800 | 199900 | 200000 | 199800 | 176 |
| 488 | 20241122 | 104600 | 12544014600 | 199900 | 200000 | 200500 | 199900 | 119 |
| 489 | 20241122 | 104500 | 12520218200 | 200000 | 200000 | 200500 | 200000 | 68 |
| 490 | 20241122 | 104400 | 12506607200 | 200000 | 200500 | 200500 | 200000 | 178 |
| 491 | 20241122 | 104300 | 12470980700 | 200000 | 200000 | 200500 | 200000 | 70 |
| 492 | 20241122 | 104200 | 12456965200 | 200000 | 200000 | 200000 | 200000 | 585 |
| 493 | 20241122 | 104100 | 12339965200 | 200000 | 200000 | 200500 | 200000 | 74 |
| 494 | 20241122 | 104000 | 12325159200 | 200500 | 200500 | 200500 | 200000 | 40 |
| 495 | 20241122 | 103900 | 12317147700 | 200000 | 200000 | 200500 | 200000 | 24 |
| 496 | 20241122 | 103800 | 12312347200 | 200000 | 200000 | 200500 | 200000 | 58 |
| 497 | 20241122 | 103700 | 12300743700 | 200500 | 200500 | 200500 | 200000 | 50 |
| 498 | 20241122 | 103600 | 12290729700 | 200000 | 199800 | 200500 | 199800 | 369 |
| 499 | 20241122 | 103500 | 12216926500 | 199700 | 199700 | 199700 | 199700 | 261 |
| 500 | 20241122 | 103400 | 12164804800 | 199700 | 199600 | 199700 | 199600 | 97 |
| 501 | 20241122 | 103300 | 12145439700 | 199600 | 199600 | 199700 | 199600 | 49 |
| 502 | 20241122 | 103200 | 12135657500 | 199600 | 199800 | 199800 | 199600 | 137 |
| 503 | 20241122 | 103100 | 12108299200 | 199800 | 199800 | 199900 | 199700 | 256 |
| 504 | 20241122 | 103000 | 12057153900 | 199800 | 200000 | 200000 | 199800 | 588 |
| 505 | 20241122 | 102900 | 11939593900 | 200000 | 200500 | 200500 | 200000 | 66 |
| 506 | 20241122 | 102800 | 11926391400 | 200000 | 200000 | 200500 | 200000 | 117 |
| 507 | 20241122 | 102700 | 11902990900 | 200000 | 200000 | 200500 | 200000 | 44 |
| 508 | 20241122 | 102600 | 11894186900 | 200500 | 200000 | 200500 | 200000 | 79 |
| 509 | 20241122 | 102500 | 11878384900 | 200000 | 200500 | 200500 | 200000 | 519 |
| 510 | 20241122 | 102400 | 11774346400 | 201000 | 201000 | 201000 | 200500 | 168 |
| 511 | 20241122 | 102300 | 11740647900 | 200500 | 200500 | 201000 | 200500 | 91 |
| 512 | 20241122 | 102200 | 11722400900 | 201000 | 201000 | 201000 | 200500 | 39 |
| 513 | 20241122 | 102100 | 11714569900 | 201000 | 200500 | 201000 | 200500 | 145 |
| 514 | 20241122 | 102000 | 11685427400 | 201000 | 201000 | 201000 | 200500 | 260 |
| 515 | 20241122 | 101900 | 11633211900 | 201000 | 200500 | 201000 | 200500 | 259 |
| 516 | 20241122 | 101800 | 11581229900 | 200500 | 201000 | 201000 | 200500 | 364 |
| 517 | 20241122 | 101700 | 11508109400 | 201500 | 201000 | 201500 | 200500 | 171 |
| 518 | 20241122 | 101600 | 11473719400 | 201500 | 201000 | 201500 | 201000 | 1083 |
| 519 | 20241122 | 101500 | 11255960400 | 201000 | 201500 | 201500 | 200000 | 282 |
| 520 | 20241122 | 101400 | 11199483900 | 200500 | 200000 | 201000 | 200000 | 3277 |
| 521 | 20241122 | 101300 | 10541547900 | 199900 | 200500 | 200500 | 199900 | 94 |
| 522 | 20241122 | 101200 | 10522732500 | 200500 | 200000 | 200500 | 199900 | 324 |
| 523 | 20241122 | 101100 | 10457910200 | 200000 | 200000 | 200500 | 200000 | 491 |
| 524 | 20241122 | 101000 | 10359689700 | 200000 | 200000 | 200500 | 200000 | 591 |
| 525 | 20241122 | 100900 | 10241489200 | 200000 | 200000 | 200500 | 200000 | 202 |
| 526 | 20241122 | 100800 | 10201066200 | 200000 | 200000 | 200500 | 200000 | 412 |
| 527 | 20241122 | 100700 | 10118532700 | 200000 | 200000 | 200500 | 200000 | 228 |
| 528 | 20241122 | 100600 | 10072927200 | 200500 | 200000 | 200500 | 200000 | 54 |
| 529 | 20241122 | 100500 | 10062123200 | 200000 | 200000 | 201000 | 200000 | 508 |
| 530 | 20241122 | 100400 | 9960302700 | 200000 | 199600 | 200500 | 199600 | 2231 |
| 531 | 20241122 | 100300 | 9514054300 | 199700 | 199600 | 199700 | 199600 | 394 |
| 532 | 20241122 | 100200 | 9435410400 | 199600 | 199600 | 199700 | 199600 | 33 |
| 533 | 20241122 | 100100 | 9428822400 | 199600 | 199200 | 199700 | 199200 | 840 |
| 534 | 20241122 | 100000 | 9261221100 | 199200 | 199700 | 199700 | 199200 | 341 |
| 535 | 20241122 | 095900 | 9193224200 | 199600 | 199600 | 199700 | 199600 | 232 |
| 536 | 20241122 | 095800 | 9146909800 | 199700 | 199700 | 199700 | 199500 | 242 |
| 537 | 20241122 | 095700 | 9098610900 | 199600 | 199700 | 199800 | 199600 | 419 |
| 538 | 20241122 | 095600 | 9014936900 | 199700 | 199600 | 199800 | 199500 | 721 |
| 539 | 20241122 | 095500 | 8870930300 | 199600 | 199000 | 199600 | 198900 | 1242 |
| 540 | 20241122 | 095400 | 8623332000 | 198400 | 199000 | 199200 | 198400 | 765 |
| 541 | 20241122 | 095300 | 8471108800 | 198900 | 198900 | 199000 | 198700 | 335 |
| 542 | 20241122 | 095200 | 8404486800 | 198900 | 198500 | 198900 | 198300 | 481 |
| 543 | 20241122 | 095100 | 8308961000 | 198500 | 198100 | 198600 | 198000 | 332 |
| 544 | 20241122 | 095000 | 8243127100 | 198100 | 198200 | 198200 | 198100 | 160 |
| 545 | 20241122 | 094900 | 8211425600 | 198200 | 198200 | 198200 | 198100 | 320 |
| 546 | 20241122 | 094800 | 8148020700 | 198200 | 197900 | 198300 | 197900 | 265 |
| 547 | 20241122 | 094700 | 8095528200 | 197900 | 197900 | 198300 | 197800 | 538 |
| 548 | 20241122 | 094600 | 7989012000 | 197800 | 197800 | 198300 | 197700 | 698 |
| 549 | 20241122 | 094500 | 7850826500 | 197800 | 197000 | 197900 | 197000 | 670 |
| 550 | 20241122 | 094400 | 7718531100 | 196800 | 197000 | 198000 | 196600 | 944 |
| 551 | 20241122 | 094300 | 7532622400 | 197300 | 197400 | 197400 | 196900 | 317 |
| 552 | 20241122 | 094200 | 7470130600 | 197400 | 197500 | 198000 | 197200 | 558 |
| 553 | 20241122 | 094100 | 7359835200 | 197500 | 197500 | 197900 | 197000 | 820 |
| 554 | 20241122 | 094000 | 7197853700 | 197500 | 197000 | 197500 | 196600 | 2843 |
| 555 | 20241122 | 093900 | 6638123100 | 197100 | 197700 | 197700 | 197000 | 884 |
| 556 | 20241122 | 093800 | 6463805500 | 197700 | 198000 | 198000 | 197500 | 262 |
| 557 | 20241122 | 093700 | 6412000900 | 198000 | 197100 | 198900 | 197100 | 878 |
| 558 | 20241122 | 093600 | 6238335700 | 197100 | 197400 | 197500 | 197100 | 628 |
| 559 | 20241122 | 093500 | 6114459800 | 197400 | 197300 | 197500 | 197300 | 156 |
| 560 | 20241122 | 093400 | 6083666200 | 197300 | 197400 | 197400 | 197300 | 173 |
| 561 | 20241122 | 093300 | 6049529800 | 197300 | 197700 | 197900 | 197300 | 326 |
| 562 | 20241122 | 093200 | 5985124800 | 197700 | 197700 | 197800 | 197400 | 702 |
| 563 | 20241122 | 093100 | 5846414000 | 197700 | 198000 | 198000 | 197700 | 472 |
| 564 | 20241122 | 093000 | 5752989600 | 198000 | 198400 | 198500 | 198000 | 329 |
| 565 | 20241122 | 092900 | 5687742700 | 198400 | 198100 | 198500 | 198000 | 365 |
| 566 | 20241122 | 092800 | 5615399700 | 198100 | 198300 | 198600 | 198100 | 522 |
| 567 | 20241122 | 092700 | 5511913000 | 198300 | 199000 | 199000 | 198300 | 680 |
| 568 | 20241122 | 092600 | 5376823300 | 199000 | 199400 | 199800 | 199000 | 1010 |
| 569 | 20241122 | 092500 | 5175302400 | 199400 | 198400 | 199400 | 198300 | 1293 |
| 570 | 20241122 | 092400 | 4917922500 | 198400 | 198400 | 198500 | 198300 | 120 |
| 571 | 20241122 | 092300 | 4894114500 | 198200 | 198900 | 199000 | 198200 | 436 |
| 572 | 20241122 | 092200 | 4807492400 | 198800 | 198600 | 199000 | 198500 | 389 |
| 573 | 20241122 | 092100 | 4730127500 | 198600 | 198700 | 198700 | 198000 | 232 |
| 574 | 20241122 | 092000 | 4684064900 | 198000 | 198400 | 199000 | 198000 | 850 |
| 575 | 20241122 | 091900 | 4515344800 | 198200 | 198400 | 198400 | 198000 | 334 |
| 576 | 20241122 | 091800 | 4449140000 | 198400 | 198500 | 199000 | 198300 | 535 |
| 577 | 20241122 | 091700 | 4342942100 | 198500 | 198900 | 199200 | 198300 | 606 |
| 578 | 20241122 | 091600 | 4222550800 | 199000 | 198700 | 199100 | 198600 | 427 |
| 579 | 20241122 | 091500 | 4137684700 | 198700 | 199000 | 199100 | 198400 | 843 |
| 580 | 20241122 | 091400 | 3970169900 | 198900 | 198500 | 199200 | 198400 | 1242 |
| 581 | 20241122 | 091300 | 3723228000 | 198500 | 198000 | 198500 | 197500 | 832 |
| 582 | 20241122 | 091200 | 3558460900 | 197900 | 197700 | 198200 | 197200 | 740 |
| 583 | 20241122 | 091100 | 3412155900 | 197700 | 197800 | 197900 | 197500 | 597 |
| 584 | 20241122 | 091000 | 3294084100 | 197900 | 197800 | 197900 | 197500 | 300 |
| 585 | 20241122 | 090900 | 3234743200 | 197900 | 197800 | 197900 | 197100 | 919 |
| 586 | 20241122 | 090800 | 3053208100 | 197800 | 197900 | 197900 | 197200 | 1344 |
| 587 | 20241122 | 090700 | 2787468800 | 197900 | 197100 | 198400 | 197000 | 1191 |
| 588 | 20241122 | 090600 | 2551846600 | 197100 | 197200 | 197700 | 196500 | 5025 |
| 589 | 20241122 | 090500 | 1562065500 | 197200 | 197600 | 197600 | 197100 | 625 |
| 590 | 20241122 | 090400 | 1438738700 | 197500 | 197600 | 197800 | 197000 | 1800 |
| 591 | 20241122 | 090300 | 1083572900 | 197700 | 198100 | 198600 | 197500 | 1363 |
| 592 | 20241122 | 090200 | 813808500 | 198300 | 197700 | 198500 | 197700 | 1111 |
| 593 | 20241122 | 090100 | 593642000 | 197700 | 198000 | 199000 | 197600 | 714 |
| 594 | 20241122 | 090000 | 452342300 | 197800 | 199300 | 199300 | 197800 | 2230 |