34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 3 | 20230623 | 200600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230623 | 200500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230623 | 200400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230623 | 200300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230623 | 200200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230623 | 200100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230623 | 200000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230623 | 195900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230623 | 195800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230623 | 195700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230623 | 195600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230623 | 195500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230623 | 195400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230623 | 195300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230623 | 195200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230623 | 195100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230623 | 195000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230623 | 194900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230623 | 194800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230623 | 194700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230623 | 194600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230623 | 194500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230623 | 194400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230623 | 194300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230623 | 194200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230623 | 194100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230623 | 194000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230623 | 193900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230623 | 193800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230623 | 193700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 33 | 20230623 | 193600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230623 | 193500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230623 | 193400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230623 | 193300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230623 | 193200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230623 | 193100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230623 | 193000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230623 | 192900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230623 | 192800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230623 | 192700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230623 | 192600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230623 | 192500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230623 | 192400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230623 | 192300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230623 | 192200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230623 | 192100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230623 | 192000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230623 | 191900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230623 | 191800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230623 | 191700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230623 | 191600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230623 | 191500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230623 | 191400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230623 | 191300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230623 | 191200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230623 | 191100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230623 | 191000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230623 | 190900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230623 | 190800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230623 | 190700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 63 | 20230623 | 190600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230623 | 190500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230623 | 190400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230623 | 190300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230623 | 190200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230623 | 190100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230623 | 190000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230623 | 185900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230623 | 185800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230623 | 185700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230623 | 185600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230623 | 185500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230623 | 185400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230623 | 185300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230623 | 185200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230623 | 185100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230623 | 185000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230623 | 184900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230623 | 184800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230623 | 184700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230623 | 184600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230623 | 184500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230623 | 184400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230623 | 184300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230623 | 184200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230623 | 184100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230623 | 184000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230623 | 183900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230623 | 183800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230623 | 183700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 93 | 20230623 | 183600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230623 | 183500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230623 | 183400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230623 | 183300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230623 | 183200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230623 | 183100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230623 | 183000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230623 | 182900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230623 | 182800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230623 | 182700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230623 | 182600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230623 | 182500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230623 | 182400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230623 | 182300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230623 | 182200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230623 | 182100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230623 | 182000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230623 | 181900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230623 | 181800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230623 | 181700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230623 | 181600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230623 | 181500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230623 | 181400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230623 | 181300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230623 | 181200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230623 | 181100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230623 | 181000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230623 | 180900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230623 | 180800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230623 | 180700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 123 | 20230623 | 180600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230623 | 180500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230623 | 180400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230623 | 180300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230623 | 180200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230623 | 180100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230623 | 180000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230623 | 175900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230623 | 175800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230623 | 175700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230623 | 175600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230623 | 175500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230623 | 175400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230623 | 175300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230623 | 175200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230623 | 175100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230623 | 175000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230623 | 174900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230623 | 174800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230623 | 174700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230623 | 174600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230623 | 174500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230623 | 174400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230623 | 174300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230623 | 174200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230623 | 174100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230623 | 174000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230623 | 173900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230623 | 173800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230623 | 173700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 153 | 20230623 | 173600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230623 | 173500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230623 | 173400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230623 | 173300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230623 | 173200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230623 | 173100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230623 | 173000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230623 | 172900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230623 | 172800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230623 | 172700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230623 | 172600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230623 | 172500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230623 | 172400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230623 | 172300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230623 | 172200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230623 | 172100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230623 | 172000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230623 | 171900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230623 | 171800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230623 | 171700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230623 | 171600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230623 | 171500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230623 | 171400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230623 | 171300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230623 | 171200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230623 | 171100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230623 | 171000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230623 | 170900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230623 | 170800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230623 | 170700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 183 | 20230623 | 170600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230623 | 170500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230623 | 170400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230623 | 170300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230623 | 170200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230623 | 170100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230623 | 170000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230623 | 165900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230623 | 165800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230623 | 165700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230623 | 165600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230623 | 165500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230623 | 165400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230623 | 165300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230623 | 165200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230623 | 165100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230623 | 165000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230623 | 164900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230623 | 164800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230623 | 164700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230623 | 164600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230623 | 164500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230623 | 164400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230623 | 164300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230623 | 164200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230623 | 164100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230623 | 164000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230623 | 163900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230623 | 163800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230623 | 163700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 213 | 20230623 | 163600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230623 | 163500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230623 | 163400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230623 | 163300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230623 | 163200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230623 | 163100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230623 | 163000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230623 | 162900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230623 | 162800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230623 | 162700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230623 | 162600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230623 | 162500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230623 | 162400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230623 | 162300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230623 | 162200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230623 | 162100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230623 | 162000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230623 | 161900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230623 | 161800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230623 | 161700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230623 | 161600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230623 | 161500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230623 | 161400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230623 | 161300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230623 | 161200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20230623 | 161100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20230623 | 161000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20230623 | 160900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20230623 | 160800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20230623 | 160700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 243 | 20230623 | 160600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230623 | 160500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230623 | 160400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230623 | 160300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230623 | 160200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230623 | 160100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230623 | 160000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230623 | 155900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230623 | 155800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230623 | 155700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230623 | 155600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20230623 | 155500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20230623 | 155400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20230623 | 155300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230623 | 155200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20230623 | 155100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230623 | 155000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230623 | 154900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20230623 | 154800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20230623 | 154700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20230623 | 154600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230623 | 154500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20230623 | 154400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230623 | 154300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20230623 | 154200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20230623 | 154100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20230623 | 154000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20230623 | 153900 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20230623 | 153800 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20230623 | 153700 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 273 | 20230623 | 153600 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20230623 | 153500 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20230623 | 153400 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20230623 | 153300 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20230623 | 153200 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20230623 | 153100 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20230623 | 153000 | 41881465060 | 6620 | 6620 | 6620 | 6620 | 151355 |
| 280 | 20230623 | 152900 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20230623 | 152800 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20230623 | 152700 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20230623 | 152600 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20230623 | 152500 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20230623 | 152400 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20230623 | 152300 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20230623 | 152200 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20230623 | 152100 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230623 | 152000 | 40879494960 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20230623 | 151900 | 40879494960 | 6620 | 6620 | 6620 | 6610 | 23921 |
| 291 | 20230623 | 151800 | 40721266510 | 6620 | 6610 | 6620 | 6610 | 11387 |
| 292 | 20230623 | 151700 | 40645912300 | 6620 | 6620 | 6620 | 6610 | 11615 |
| 293 | 20230623 | 151600 | 40569053520 | 6620 | 6610 | 6620 | 6600 | 28502 |
| 294 | 20230623 | 151500 | 40380611500 | 6610 | 6600 | 6610 | 6600 | 3536 |
| 295 | 20230623 | 151400 | 40357253760 | 6610 | 6610 | 6610 | 6600 | 6042 |
| 296 | 20230623 | 151300 | 40317350160 | 6600 | 6610 | 6610 | 6600 | 7320 |
| 297 | 20230623 | 151200 | 40269026740 | 6610 | 6610 | 6610 | 6600 | 2771 |
| 298 | 20230623 | 151100 | 40250717030 | 6610 | 6610 | 6610 | 6600 | 5609 |
| 299 | 20230623 | 151000 | 40213675390 | 6610 | 6610 | 6610 | 6600 | 8838 |
| 300 | 20230623 | 150900 | 40155328120 | 6610 | 6610 | 6610 | 6600 | 5739 |
| 301 | 20230623 | 150800 | 40117410660 | 6600 | 6610 | 6610 | 6600 | 33710 |
| 302 | 20230623 | 150700 | 39894850540 | 6610 | 6600 | 6610 | 6600 | 7180 |
| 303 | 20230623 | 150600 | 39847442370 | 6610 | 6600 | 6610 | 6600 | 5744 |
| 304 | 20230623 | 150500 | 39809518170 | 6610 | 6610 | 6610 | 6600 | 3127 |
| 305 | 20230623 | 150400 | 39788874770 | 6610 | 6610 | 6610 | 6600 | 5216 |
| 306 | 20230623 | 150300 | 39754445100 | 6610 | 6600 | 6610 | 6600 | 20836 |
| 307 | 20230623 | 150200 | 39616917370 | 6610 | 6610 | 6610 | 6600 | 9372 |
| 308 | 20230623 | 150100 | 39555053410 | 6600 | 6600 | 6610 | 6600 | 7589 |
| 309 | 20230623 | 150000 | 39504963440 | 6600 | 6610 | 6610 | 6600 | 3969 |
| 310 | 20230623 | 145900 | 39478762330 | 6600 | 6590 | 6610 | 6590 | 7463 |
| 311 | 20230623 | 145800 | 39429487650 | 6600 | 6600 | 6610 | 6590 | 8750 |
| 312 | 20230623 | 145700 | 39371780760 | 6600 | 6600 | 6610 | 6590 | 9955 |
| 313 | 20230623 | 145600 | 39306136390 | 6590 | 6600 | 6610 | 6590 | 19595 |
| 314 | 20230623 | 145500 | 39176815640 | 6600 | 6600 | 6610 | 6590 | 19389 |
| 315 | 20230623 | 145400 | 39048870390 | 6590 | 6590 | 6610 | 6580 | 60292 |
| 316 | 20230623 | 145300 | 38651096690 | 6590 | 6590 | 6600 | 6590 | 15087 |
| 317 | 20230623 | 145200 | 38551668200 | 6600 | 6590 | 6600 | 6590 | 13490 |
| 318 | 20230623 | 145100 | 38462759610 | 6600 | 6590 | 6600 | 6590 | 14232 |
| 319 | 20230623 | 145000 | 38368965170 | 6600 | 6600 | 6600 | 6590 | 15691 |
| 320 | 20230623 | 144900 | 38265550790 | 6590 | 6600 | 6600 | 6590 | 13369 |
| 321 | 20230623 | 144800 | 38177443510 | 6600 | 6600 | 6600 | 6590 | 10379 |
| 322 | 20230623 | 144700 | 38109029620 | 6590 | 6600 | 6600 | 6590 | 17407 |
| 323 | 20230623 | 144600 | 37994313540 | 6590 | 6610 | 6610 | 6590 | 28239 |
| 324 | 20230623 | 144500 | 37807989700 | 6600 | 6610 | 6610 | 6590 | 31910 |
| 325 | 20230623 | 144400 | 37597377380 | 6600 | 6600 | 6610 | 6600 | 10815 |
| 326 | 20230623 | 144300 | 37525993690 | 6600 | 6610 | 6610 | 6600 | 7889 |
| 327 | 20230623 | 144200 | 37473918290 | 6600 | 6600 | 6610 | 6600 | 26170 |
| 328 | 20230623 | 144100 | 37301188380 | 6600 | 6600 | 6610 | 6600 | 9082 |
| 329 | 20230623 | 144000 | 37241236590 | 6610 | 6600 | 6610 | 6600 | 9387 |
| 330 | 20230623 | 143900 | 37179246450 | 6600 | 6600 | 6610 | 6600 | 6044 |
| 331 | 20230623 | 143800 | 37139341340 | 6600 | 6600 | 6610 | 6600 | 10570 |
| 332 | 20230623 | 143700 | 37069575640 | 6600 | 6600 | 6610 | 6600 | 15522 |
| 333 | 20230623 | 143600 | 36967126010 | 6600 | 6600 | 6610 | 6600 | 9727 |
| 334 | 20230623 | 143500 | 36902909000 | 6600 | 6600 | 6610 | 6600 | 13235 |
| 335 | 20230623 | 143400 | 36815538550 | 6600 | 6610 | 6610 | 6600 | 14102 |
| 336 | 20230623 | 143300 | 36722458990 | 6600 | 6600 | 6610 | 6600 | 8156 |
| 337 | 20230623 | 143200 | 36668615820 | 6610 | 6600 | 6610 | 6600 | 15240 |
| 338 | 20230623 | 143100 | 36568024910 | 6600 | 6610 | 6610 | 6600 | 8445 |
| 339 | 20230623 | 143000 | 36512286360 | 6600 | 6600 | 6610 | 6590 | 23915 |
| 340 | 20230623 | 142900 | 36354460990 | 6600 | 6610 | 6610 | 6590 | 31195 |
| 341 | 20230623 | 142800 | 36148591250 | 6600 | 6610 | 6610 | 6600 | 13656 |
| 342 | 20230623 | 142700 | 36058456470 | 6600 | 6600 | 6610 | 6600 | 6615 |
| 343 | 20230623 | 142600 | 36014793350 | 6610 | 6610 | 6610 | 6600 | 10086 |
| 344 | 20230623 | 142500 | 35948191160 | 6600 | 6620 | 6620 | 6600 | 14221 |
| 345 | 20230623 | 142400 | 35854224340 | 6610 | 6610 | 6620 | 6610 | 7827 |
| 346 | 20230623 | 142300 | 35802481520 | 6610 | 6620 | 6620 | 6610 | 17917 |
| 347 | 20230623 | 142200 | 35683983720 | 6620 | 6620 | 6620 | 6610 | 10876 |
| 348 | 20230623 | 142100 | 35612076800 | 6620 | 6610 | 6620 | 6610 | 10345 |
| 349 | 20230623 | 142000 | 35543689510 | 6610 | 6610 | 6620 | 6610 | 7559 |
| 350 | 20230623 | 141900 | 35493707730 | 6620 | 6600 | 6620 | 6590 | 86206 |
| 351 | 20230623 | 141800 | 34924528950 | 6590 | 6590 | 6600 | 6590 | 4959 |
| 352 | 20230623 | 141700 | 34891838210 | 6590 | 6600 | 6600 | 6590 | 8811 |
| 353 | 20230623 | 141600 | 34833764490 | 6600 | 6600 | 6600 | 6590 | 4398 |
| 354 | 20230623 | 141500 | 34804775000 | 6600 | 6590 | 6600 | 6590 | 8200 |
| 355 | 20230623 | 141400 | 34750714730 | 6590 | 6600 | 6600 | 6590 | 4812 |
| 356 | 20230623 | 141300 | 34718995060 | 6590 | 6600 | 6600 | 6590 | 10675 |
| 357 | 20230623 | 141200 | 34648619590 | 6590 | 6590 | 6600 | 6590 | 5066 |
| 358 | 20230623 | 141100 | 34615210170 | 6600 | 6590 | 6600 | 6590 | 8582 |
| 359 | 20230623 | 141000 | 34558641570 | 6590 | 6600 | 6600 | 6590 | 5039 |
| 360 | 20230623 | 140900 | 34525429390 | 6590 | 6590 | 6600 | 6590 | 14345 |
| 361 | 20230623 | 140800 | 34430792960 | 6600 | 6600 | 6600 | 6590 | 9455 |
| 362 | 20230623 | 140700 | 34368480980 | 6590 | 6600 | 6600 | 6590 | 9413 |
| 363 | 20230623 | 140600 | 34306446940 | 6590 | 6590 | 6600 | 6590 | 10317 |
| 364 | 20230623 | 140500 | 34238453460 | 6600 | 6590 | 6600 | 6590 | 4114 |
| 365 | 20230623 | 140400 | 34211341210 | 6600 | 6600 | 6600 | 6590 | 6825 |
| 366 | 20230623 | 140300 | 34166355110 | 6590 | 6590 | 6600 | 6590 | 6565 |
| 367 | 20230623 | 140200 | 34123087280 | 6590 | 6590 | 6600 | 6590 | 6439 |
| 368 | 20230623 | 140100 | 34080627670 | 6590 | 6600 | 6600 | 6590 | 15151 |
| 369 | 20230623 | 140000 | 33980781760 | 6590 | 6590 | 6600 | 6590 | 9804 |
| 370 | 20230623 | 135900 | 33916162360 | 6600 | 6590 | 6600 | 6590 | 7934 |
| 371 | 20230623 | 135800 | 33863852620 | 6590 | 6600 | 6600 | 6590 | 4386 |
| 372 | 20230623 | 135700 | 33834938220 | 6590 | 6590 | 6600 | 6590 | 9025 |
| 373 | 20230623 | 135600 | 33775458320 | 6590 | 6600 | 6600 | 6590 | 8166 |
| 374 | 20230623 | 135500 | 33721632170 | 6590 | 6590 | 6600 | 6590 | 6733 |
| 375 | 20230623 | 135400 | 33677253960 | 6600 | 6590 | 6600 | 6590 | 10249 |
| 376 | 20230623 | 135300 | 33609701360 | 6590 | 6580 | 6590 | 6580 | 20943 |
| 377 | 20230623 | 135200 | 33471730760 | 6580 | 6590 | 6590 | 6580 | 4190 |
| 378 | 20230623 | 135100 | 33444148670 | 6580 | 6580 | 6590 | 6580 | 5410 |
| 379 | 20230623 | 135000 | 33408546140 | 6580 | 6580 | 6590 | 6580 | 4979 |
| 380 | 20230623 | 134900 | 33375783170 | 6580 | 6590 | 6590 | 6580 | 6175 |
| 381 | 20230623 | 134800 | 33335135700 | 6580 | 6590 | 6600 | 6580 | 15777 |
| 382 | 20230623 | 134700 | 33231177610 | 6600 | 6590 | 6600 | 6590 | 8861 |
| 383 | 20230623 | 134600 | 33172782820 | 6600 | 6590 | 6600 | 6580 | 35714 |
| 384 | 20230623 | 134500 | 32937450960 | 6580 | 6580 | 6590 | 6580 | 4547 |
| 385 | 20230623 | 134400 | 32907527350 | 6580 | 6580 | 6590 | 6580 | 13408 |
| 386 | 20230623 | 134300 | 32819295320 | 6580 | 6590 | 6590 | 6580 | 7504 |
| 387 | 20230623 | 134200 | 32769913490 | 6590 | 6580 | 6590 | 6570 | 44221 |
| 388 | 20230623 | 134100 | 32479022950 | 6570 | 6580 | 6580 | 6570 | 7928 |
| 389 | 20230623 | 134000 | 32426908000 | 6580 | 6580 | 6590 | 6570 | 6392 |
| 390 | 20230623 | 133900 | 32384847760 | 6580 | 6580 | 6590 | 6570 | 12823 |
| 391 | 20230623 | 133800 | 32300482060 | 6580 | 6580 | 6590 | 6580 | 7124 |
| 392 | 20230623 | 133700 | 32253604440 | 6580 | 6580 | 6590 | 6570 | 27369 |
| 393 | 20230623 | 133600 | 32073470850 | 6570 | 6570 | 6580 | 6570 | 8896 |
| 394 | 20230623 | 133500 | 32014958150 | 6580 | 6570 | 6580 | 6570 | 10934 |
| 395 | 20230623 | 133400 | 31943073630 | 6580 | 6580 | 6580 | 6570 | 10643 |
| 396 | 20230623 | 133300 | 31873070350 | 6570 | 6580 | 6590 | 6570 | 24068 |
| 397 | 20230623 | 133200 | 31714706550 | 6580 | 6580 | 6590 | 6580 | 8846 |
| 398 | 20230623 | 133100 | 31656496570 | 6580 | 6590 | 6590 | 6580 | 7798 |
| 399 | 20230623 | 133000 | 31605174250 | 6580 | 6580 | 6590 | 6580 | 7360 |
| 400 | 20230623 | 132900 | 31556719510 | 6580 | 6590 | 6590 | 6580 | 45257 |
| 401 | 20230623 | 132800 | 31258910700 | 6590 | 6580 | 6590 | 6580 | 21190 |
| 402 | 20230623 | 132700 | 31119468840 | 6580 | 6590 | 6590 | 6580 | 17076 |
| 403 | 20230623 | 132600 | 31007076010 | 6580 | 6580 | 6590 | 6580 | 6559 |
| 404 | 20230623 | 132500 | 30963897170 | 6590 | 6590 | 6590 | 6580 | 5601 |
| 405 | 20230623 | 132400 | 30927021330 | 6580 | 6590 | 6600 | 6580 | 27471 |
| 406 | 20230623 | 132300 | 30746010740 | 6590 | 6590 | 6600 | 6590 | 3920 |
| 407 | 20230623 | 132200 | 30720172660 | 6600 | 6590 | 6600 | 6590 | 6410 |
| 408 | 20230623 | 132100 | 30677913000 | 6590 | 6590 | 6600 | 6590 | 11035 |
| 409 | 20230623 | 132000 | 30605182750 | 6590 | 6590 | 6600 | 6590 | 14890 |
| 410 | 20230623 | 131900 | 30507057500 | 6590 | 6590 | 6600 | 6590 | 8969 |
| 411 | 20230623 | 131800 | 30447947360 | 6590 | 6590 | 6600 | 6590 | 5510 |
| 412 | 20230623 | 131700 | 30411618250 | 6590 | 6600 | 6600 | 6590 | 6831 |
| 413 | 20230623 | 131600 | 30366592570 | 6590 | 6600 | 6600 | 6590 | 7836 |
| 414 | 20230623 | 131500 | 30314924580 | 6600 | 6590 | 6600 | 6590 | 4201 |
| 415 | 20230623 | 131400 | 30287229040 | 6600 | 6600 | 6600 | 6590 | 9458 |
| 416 | 20230623 | 131300 | 30224835240 | 6600 | 6600 | 6610 | 6590 | 59565 |
| 417 | 20230623 | 131200 | 29831738930 | 6600 | 6600 | 6610 | 6600 | 5854 |
| 418 | 20230623 | 131100 | 29793101020 | 6610 | 6610 | 6610 | 6600 | 9038 |
| 419 | 20230623 | 131000 | 29733406790 | 6610 | 6600 | 6610 | 6600 | 37023 |
| 420 | 20230623 | 130900 | 29488700930 | 6600 | 6610 | 6610 | 6600 | 6944 |
| 421 | 20230623 | 130800 | 29442855780 | 6610 | 6620 | 6620 | 6600 | 34548 |
| 422 | 20230623 | 130700 | 29214515000 | 6610 | 6610 | 6620 | 6610 | 2281 |
| 423 | 20230623 | 130600 | 29199436390 | 6620 | 6610 | 6620 | 6610 | 3562 |
| 424 | 20230623 | 130500 | 29175889870 | 6620 | 6620 | 6620 | 6610 | 13266 |
| 425 | 20230623 | 130400 | 29088200370 | 6610 | 6620 | 6620 | 6610 | 3683 |
| 426 | 20230623 | 130300 | 29063849260 | 6620 | 6610 | 6620 | 6610 | 7708 |
| 427 | 20230623 | 130200 | 29012867930 | 6610 | 6610 | 6610 | 6610 | 5308 |
| 428 | 20230623 | 130100 | 28977782050 | 6610 | 6610 | 6620 | 6610 | 1716 |
| 429 | 20230623 | 130000 | 28966438860 | 6610 | 6610 | 6620 | 6610 | 8587 |
| 430 | 20230623 | 125900 | 28909678620 | 6620 | 6620 | 6620 | 6610 | 7513 |
| 431 | 20230623 | 125800 | 28860013360 | 6610 | 6610 | 6620 | 6610 | 3960 |
| 432 | 20230623 | 125700 | 28833834270 | 6610 | 6620 | 6620 | 6610 | 3577 |
| 433 | 20230623 | 125600 | 28810183080 | 6610 | 6620 | 6620 | 6610 | 5530 |
| 434 | 20230623 | 125500 | 28773619340 | 6620 | 6610 | 6620 | 6610 | 10950 |
| 435 | 20230623 | 125400 | 28701159290 | 6620 | 6610 | 6620 | 6610 | 13515 |
| 436 | 20230623 | 125300 | 28611723200 | 6610 | 6620 | 6620 | 6610 | 5291 |
| 437 | 20230623 | 125200 | 28576724200 | 6610 | 6620 | 6620 | 6610 | 6951 |
| 438 | 20230623 | 125100 | 28530741240 | 6610 | 6620 | 6620 | 6610 | 10231 |
| 439 | 20230623 | 125000 | 28463083700 | 6620 | 6610 | 6620 | 6610 | 2825 |
| 440 | 20230623 | 124900 | 28444404260 | 6610 | 6610 | 6620 | 6610 | 2494 |
| 441 | 20230623 | 124800 | 28427917880 | 6610 | 6620 | 6620 | 6610 | 3026 |
| 442 | 20230623 | 124700 | 28407914630 | 6620 | 6610 | 6620 | 6610 | 4933 |
| 443 | 20230623 | 124600 | 28375297080 | 6610 | 6610 | 6620 | 6610 | 10582 |
| 444 | 20230623 | 124500 | 28305343740 | 6610 | 6620 | 6620 | 6610 | 9882 |
| 445 | 20230623 | 124400 | 28240019310 | 6620 | 6610 | 6620 | 6610 | 6430 |
| 446 | 20230623 | 124300 | 28197511600 | 6610 | 6620 | 6620 | 6610 | 2526 |
| 447 | 20230623 | 124200 | 28180808290 | 6620 | 6620 | 6620 | 6610 | 4440 |
| 448 | 20230623 | 124100 | 28151447950 | 6620 | 6610 | 6620 | 6610 | 4005 |
| 449 | 20230623 | 124000 | 28124974390 | 6610 | 6620 | 6620 | 6610 | 3571 |
| 450 | 20230623 | 123900 | 28101358170 | 6620 | 6620 | 6620 | 6610 | 3296 |
| 451 | 20230623 | 123800 | 28079559770 | 6610 | 6610 | 6620 | 6610 | 413 |
| 452 | 20230623 | 123700 | 28076828810 | 6610 | 6610 | 6620 | 6610 | 5795 |
| 453 | 20230623 | 123600 | 28038501590 | 6610 | 6620 | 6620 | 6610 | 2641 |
| 454 | 20230623 | 123500 | 28021034810 | 6620 | 6620 | 6620 | 6610 | 7897 |
| 455 | 20230623 | 123400 | 27968761000 | 6620 | 6630 | 6630 | 6620 | 10770 |
| 456 | 20230623 | 123300 | 27897451230 | 6620 | 6630 | 6630 | 6620 | 7502 |
| 457 | 20230623 | 123200 | 27847782710 | 6630 | 6630 | 6630 | 6620 | 5935 |
| 458 | 20230623 | 123100 | 27808479750 | 6620 | 6630 | 6630 | 6620 | 2118 |
| 459 | 20230623 | 123000 | 27794453610 | 6620 | 6610 | 6620 | 6610 | 7903 |
| 460 | 20230623 | 122900 | 27742151200 | 6620 | 6620 | 6620 | 6610 | 7912 |
| 461 | 20230623 | 122800 | 27689798440 | 6620 | 6620 | 6620 | 6610 | 2985 |
| 462 | 20230623 | 122700 | 27670055200 | 6610 | 6620 | 6620 | 6610 | 5994 |
| 463 | 20230623 | 122600 | 27630395350 | 6610 | 6620 | 6620 | 6610 | 11572 |
| 464 | 20230623 | 122500 | 27553811320 | 6620 | 6610 | 6620 | 6610 | 4252 |
| 465 | 20230623 | 122400 | 27525696960 | 6610 | 6610 | 6620 | 6610 | 2324 |
| 466 | 20230623 | 122300 | 27510331060 | 6610 | 6610 | 6620 | 6610 | 1523 |
| 467 | 20230623 | 122200 | 27500260700 | 6620 | 6620 | 6620 | 6610 | 1236 |
| 468 | 20230623 | 122100 | 27492084020 | 6610 | 6610 | 6620 | 6610 | 4509 |
| 469 | 20230623 | 122000 | 27462274690 | 6610 | 6620 | 6620 | 6610 | 15992 |
| 470 | 20230623 | 121900 | 27356419750 | 6620 | 6620 | 6620 | 6610 | 1503 |
| 471 | 20230623 | 121800 | 27346477000 | 6620 | 6620 | 6620 | 6610 | 4791 |
| 472 | 20230623 | 121700 | 27314800650 | 6620 | 6610 | 6620 | 6610 | 13304 |
| 473 | 20230623 | 121600 | 27226853170 | 6620 | 6610 | 6620 | 6610 | 12324 |
| 474 | 20230623 | 121500 | 27145280080 | 6610 | 6620 | 6620 | 6610 | 7818 |
| 475 | 20230623 | 121400 | 27093578800 | 6620 | 6620 | 6620 | 6610 | 2321 |
| 476 | 20230623 | 121300 | 27078229380 | 6610 | 6610 | 6620 | 6610 | 4696 |
| 477 | 20230623 | 121200 | 27047184350 | 6610 | 6610 | 6620 | 6610 | 10385 |
| 478 | 20230623 | 121100 | 26978532670 | 6610 | 6620 | 6620 | 6610 | 6894 |
| 479 | 20230623 | 121000 | 26932955060 | 6620 | 6620 | 6620 | 6610 | 2819 |
| 480 | 20230623 | 120900 | 26914316040 | 6610 | 6620 | 6620 | 6610 | 4759 |
| 481 | 20230623 | 120800 | 26882848760 | 6620 | 6610 | 6620 | 6610 | 4801 |
| 482 | 20230623 | 120700 | 26851099970 | 6610 | 6610 | 6620 | 6610 | 5317 |
| 483 | 20230623 | 120600 | 26815946580 | 6610 | 6610 | 6620 | 6610 | 3411 |
| 484 | 20230623 | 120500 | 26793399280 | 6620 | 6620 | 6620 | 6610 | 4501 |
| 485 | 20230623 | 120400 | 26763620610 | 6620 | 6620 | 6620 | 6610 | 2629 |
| 486 | 20230623 | 120300 | 26746229380 | 6610 | 6610 | 6620 | 6610 | 4520 |
| 487 | 20230623 | 120200 | 26716319360 | 6620 | 6620 | 6620 | 6610 | 8082 |
| 488 | 20230623 | 120100 | 26662831990 | 6620 | 6620 | 6630 | 6620 | 32268 |
| 489 | 20230623 | 120000 | 26449216940 | 6620 | 6620 | 6630 | 6620 | 3075 |
| 490 | 20230623 | 115900 | 26428836890 | 6620 | 6630 | 6630 | 6620 | 6035 |
| 491 | 20230623 | 115800 | 26388845970 | 6630 | 6620 | 6630 | 6620 | 3940 |
| 492 | 20230623 | 115700 | 26362759350 | 6620 | 6620 | 6630 | 6620 | 2805 |
| 493 | 20230623 | 115600 | 26344189120 | 6630 | 6630 | 6630 | 6620 | 2802 |
| 494 | 20230623 | 115500 | 26325630480 | 6630 | 6630 | 6640 | 6620 | 4306 |
| 495 | 20230623 | 115400 | 26297079230 | 6630 | 6630 | 6630 | 6620 | 6183 |
| 496 | 20230623 | 115300 | 26256097960 | 6630 | 6630 | 6640 | 6620 | 9180 |
| 497 | 20230623 | 115200 | 26195245420 | 6630 | 6630 | 6640 | 6630 | 2472 |
| 498 | 20230623 | 115100 | 26178850050 | 6630 | 6620 | 6630 | 6610 | 21537 |
| 499 | 20230623 | 115000 | 26036201560 | 6620 | 6620 | 6630 | 6610 | 77548 |
| 500 | 20230623 | 114900 | 25522780140 | 6610 | 6610 | 6620 | 6610 | 11140 |
| 501 | 20230623 | 114800 | 25449140910 | 6610 | 6620 | 6620 | 6610 | 1461 |
| 502 | 20230623 | 114700 | 25439481830 | 6620 | 6620 | 6620 | 6610 | 21632 |
| 503 | 20230623 | 114600 | 25296493110 | 6610 | 6610 | 6620 | 6610 | 4039 |
| 504 | 20230623 | 114500 | 25269795160 | 6610 | 6620 | 6620 | 6610 | 12631 |
| 505 | 20230623 | 114400 | 25186302030 | 6620 | 6600 | 6620 | 6600 | 8205 |
| 506 | 20230623 | 114300 | 25132091770 | 6610 | 6610 | 6610 | 6600 | 17804 |
| 507 | 20230623 | 114200 | 25014433030 | 6610 | 6610 | 6620 | 6610 | 16885 |
| 508 | 20230623 | 114100 | 24902819640 | 6620 | 6610 | 6620 | 6610 | 3962 |
| 509 | 20230623 | 114000 | 24876630520 | 6610 | 6620 | 6620 | 6610 | 10611 |
| 510 | 20230623 | 113900 | 24806487210 | 6620 | 6620 | 6620 | 6610 | 3186 |
| 511 | 20230623 | 113800 | 24785417660 | 6620 | 6610 | 6620 | 6610 | 4290 |
| 512 | 20230623 | 113700 | 24757059740 | 6610 | 6610 | 6620 | 6610 | 10912 |
| 513 | 20230623 | 113600 | 24684928730 | 6610 | 6610 | 6620 | 6610 | 6245 |
| 514 | 20230623 | 113500 | 24643649210 | 6610 | 6610 | 6620 | 6610 | 5815 |
| 515 | 20230623 | 113400 | 24605190350 | 6610 | 6610 | 6620 | 6600 | 7390 |
| 516 | 20230623 | 113300 | 24556331550 | 6610 | 6620 | 6620 | 6610 | 1948 |
| 517 | 20230623 | 113200 | 24543454790 | 6620 | 6610 | 6620 | 6610 | 15146 |
| 518 | 20230623 | 113100 | 24443333230 | 6610 | 6610 | 6620 | 6610 | 18190 |
| 519 | 20230623 | 113000 | 24323070850 | 6610 | 6610 | 6620 | 6610 | 7902 |
| 520 | 20230623 | 112900 | 24270814390 | 6620 | 6620 | 6620 | 6610 | 4896 |
| 521 | 20230623 | 112800 | 24238449530 | 6620 | 6610 | 6620 | 6610 | 3708 |
| 522 | 20230623 | 112700 | 24213935230 | 6610 | 6610 | 6620 | 6600 | 8910 |
| 523 | 20230623 | 112600 | 24155050100 | 6600 | 6610 | 6610 | 6600 | 10858 |
| 524 | 20230623 | 112500 | 24083332930 | 6610 | 6610 | 6610 | 6600 | 1989 |
| 525 | 20230623 | 112400 | 24070204380 | 6610 | 6620 | 6620 | 6600 | 6494 |
| 526 | 20230623 | 112300 | 24027302580 | 6610 | 6610 | 6620 | 6610 | 3081 |
| 527 | 20230623 | 112200 | 24006937000 | 6610 | 6600 | 6610 | 6600 | 6948 |
| 528 | 20230623 | 112100 | 23961031950 | 6610 | 6590 | 6610 | 6590 | 15840 |
| 529 | 20230623 | 112000 | 23856539790 | 6600 | 6600 | 6610 | 6590 | 41928 |
| 530 | 20230623 | 111900 | 23580132660 | 6600 | 6600 | 6610 | 6590 | 39049 |
| 531 | 20230623 | 111800 | 23322608860 | 6610 | 6610 | 6620 | 6600 | 13186 |
| 532 | 20230623 | 111700 | 23235562540 | 6620 | 6610 | 6620 | 6610 | 4761 |
| 533 | 20230623 | 111600 | 23204091850 | 6610 | 6610 | 6620 | 6610 | 2422 |
| 534 | 20230623 | 111500 | 23188080140 | 6610 | 6610 | 6620 | 6600 | 11739 |
| 535 | 20230623 | 111400 | 23110505410 | 6610 | 6610 | 6620 | 6600 | 17343 |
| 536 | 20230623 | 111300 | 22995921390 | 6610 | 6610 | 6610 | 6600 | 5865 |
| 537 | 20230623 | 111200 | 22957178240 | 6610 | 6600 | 6610 | 6600 | 7717 |
| 538 | 20230623 | 111100 | 22906219880 | 6600 | 6610 | 6620 | 6600 | 12810 |
| 539 | 20230623 | 111000 | 22821546170 | 6620 | 6610 | 6620 | 6610 | 4485 |
| 540 | 20230623 | 110900 | 22791891130 | 6610 | 6620 | 6620 | 6610 | 3807 |
| 541 | 20230623 | 110800 | 22766726440 | 6620 | 6580 | 6620 | 6580 | 65458 |
| 542 | 20230623 | 110700 | 22334860830 | 6580 | 6590 | 6590 | 6570 | 81713 |
| 543 | 20230623 | 110600 | 21797179100 | 6580 | 6590 | 6590 | 6580 | 5985 |
| 544 | 20230623 | 110500 | 21757764360 | 6590 | 6590 | 6600 | 6590 | 31560 |
| 545 | 20230623 | 110400 | 21549783780 | 6590 | 6600 | 6600 | 6590 | 7840 |
| 546 | 20230623 | 110300 | 21498109660 | 6600 | 6590 | 6600 | 6590 | 4316 |
| 547 | 20230623 | 110200 | 21469663740 | 6600 | 6590 | 6600 | 6590 | 12382 |
| 548 | 20230623 | 110100 | 21388062790 | 6600 | 6600 | 6600 | 6590 | 2602 |
| 549 | 20230623 | 110000 | 21370908840 | 6600 | 6600 | 6600 | 6590 | 12606 |
| 550 | 20230623 | 105900 | 21287814510 | 6590 | 6600 | 6600 | 6590 | 12872 |
| 551 | 20230623 | 105800 | 21202896380 | 6610 | 6610 | 6610 | 6600 | 99789 |
| 552 | 20230623 | 105700 | 20544281140 | 6600 | 6610 | 6610 | 6600 | 4789 |
| 553 | 20230623 | 105600 | 20512653300 | 6610 | 6610 | 6610 | 6600 | 3785 |
| 554 | 20230623 | 105500 | 20487656780 | 6610 | 6610 | 6610 | 6600 | 10455 |
| 555 | 20230623 | 105400 | 20418561220 | 6610 | 6610 | 6610 | 6600 | 18915 |
| 556 | 20230623 | 105300 | 20293569930 | 6610 | 6610 | 6610 | 6600 | 11997 |
| 557 | 20230623 | 105200 | 20214292180 | 6610 | 6600 | 6610 | 6600 | 4871 |
| 558 | 20230623 | 105100 | 20182120140 | 6600 | 6610 | 6620 | 6600 | 57245 |
| 559 | 20230623 | 105000 | 19803741040 | 6600 | 6610 | 6610 | 6600 | 23104 |
| 560 | 20230623 | 104900 | 19651106830 | 6610 | 6620 | 6620 | 6600 | 62809 |
| 561 | 20230623 | 104800 | 19236183090 | 6610 | 6620 | 6620 | 6610 | 32401 |
| 562 | 20230623 | 104700 | 19021940390 | 6610 | 6610 | 6620 | 6610 | 3245 |
| 563 | 20230623 | 104600 | 19000490600 | 6610 | 6610 | 6620 | 6610 | 5257 |
| 564 | 20230623 | 104500 | 18965737870 | 6620 | 6610 | 6620 | 6610 | 42395 |
| 565 | 20230623 | 104400 | 18685466080 | 6610 | 6610 | 6620 | 6610 | 25426 |
| 566 | 20230623 | 104300 | 18517398570 | 6610 | 6610 | 6620 | 6610 | 74636 |
| 567 | 20230623 | 104200 | 18024053260 | 6610 | 6610 | 6620 | 6610 | 5824 |
| 568 | 20230623 | 104100 | 17985555290 | 6610 | 6620 | 6620 | 6610 | 55852 |
| 569 | 20230623 | 104000 | 17615842370 | 6620 | 6620 | 6630 | 6620 | 4137 |
| 570 | 20230623 | 103900 | 17588453360 | 6620 | 6620 | 6630 | 6620 | 5871 |
| 571 | 20230623 | 103800 | 17549584680 | 6620 | 6630 | 6640 | 6620 | 44265 |
| 572 | 20230623 | 103700 | 17256115170 | 6640 | 6630 | 6640 | 6630 | 10579 |
| 573 | 20230623 | 103600 | 17185972440 | 6640 | 6640 | 6640 | 6630 | 3270 |
| 574 | 20230623 | 103500 | 17164266790 | 6640 | 6640 | 6640 | 6630 | 6708 |
| 575 | 20230623 | 103400 | 17119755100 | 6640 | 6640 | 6650 | 6630 | 14152 |
| 576 | 20230623 | 103300 | 17025784050 | 6640 | 6640 | 6650 | 6640 | 7378 |
| 577 | 20230623 | 103200 | 16976792430 | 6640 | 6630 | 6640 | 6630 | 10427 |
| 578 | 20230623 | 103100 | 16907608400 | 6640 | 6640 | 6640 | 6630 | 14213 |
| 579 | 20230623 | 103000 | 16813251090 | 6650 | 6650 | 6650 | 6640 | 4527 |
| 580 | 20230623 | 102900 | 16783176920 | 6650 | 6650 | 6650 | 6640 | 12548 |
| 581 | 20230623 | 102800 | 16699756020 | 6650 | 6640 | 6650 | 6630 | 4746 |
| 582 | 20230623 | 102700 | 16668234440 | 6640 | 6640 | 6650 | 6630 | 7169 |
| 583 | 20230623 | 102600 | 16620656160 | 6640 | 6640 | 6650 | 6630 | 8015 |
| 584 | 20230623 | 102500 | 16567429530 | 6640 | 6640 | 6640 | 6630 | 12117 |
| 585 | 20230623 | 102400 | 16486986860 | 6640 | 6640 | 6640 | 6630 | 6664 |
| 586 | 20230623 | 102300 | 16442770440 | 6640 | 6630 | 6640 | 6620 | 10134 |
| 587 | 20230623 | 102200 | 16375550020 | 6630 | 6630 | 6640 | 6620 | 9949 |
| 588 | 20230623 | 102100 | 16309609650 | 6630 | 6640 | 6640 | 6620 | 10962 |
| 589 | 20230623 | 102000 | 16236938710 | 6640 | 6640 | 6650 | 6630 | 37677 |
| 590 | 20230623 | 101900 | 15986921070 | 6630 | 6640 | 6650 | 6630 | 5978 |
| 591 | 20230623 | 101800 | 15947229150 | 6640 | 6640 | 6650 | 6640 | 20014 |
| 592 | 20230623 | 101700 | 15814333340 | 6650 | 6650 | 6660 | 6640 | 9427 |
| 593 | 20230623 | 101600 | 15751645490 | 6660 | 6660 | 6660 | 6650 | 9525 |
| 594 | 20230623 | 101500 | 15688239670 | 6650 | 6660 | 6670 | 6650 | 12324 |
| 595 | 20230623 | 101400 | 15606208220 | 6660 | 6670 | 6670 | 6660 | 11779 |
| 596 | 20230623 | 101300 | 15527754250 | 6670 | 6660 | 6670 | 6660 | 3333 |
| 597 | 20230623 | 101200 | 15505546670 | 6670 | 6670 | 6670 | 6660 | 5150 |
| 598 | 20230623 | 101100 | 15471231870 | 6660 | 6670 | 6670 | 6660 | 10911 |
| 599 | 20230623 | 101000 | 15398543640 | 6660 | 6670 | 6680 | 6660 | 28343 |
| 600 | 20230623 | 100900 | 15209597780 | 6660 | 6650 | 6670 | 6640 | 38729 |
| 601 | 20230623 | 100800 | 14951941890 | 6650 | 6660 | 6660 | 6640 | 14622 |
| 602 | 20230623 | 100700 | 14854716750 | 6650 | 6660 | 6660 | 6650 | 9567 |
| 603 | 20230623 | 100600 | 14791074380 | 6650 | 6640 | 6650 | 6630 | 56242 |
| 604 | 20230623 | 100500 | 14417411840 | 6640 | 6630 | 6650 | 6630 | 39104 |
| 605 | 20230623 | 100400 | 14157606670 | 6630 | 6620 | 6640 | 6620 | 35286 |
| 606 | 20230623 | 100300 | 13923688070 | 6620 | 6610 | 6620 | 6600 | 64699 |
| 607 | 20230623 | 100200 | 13495703840 | 6620 | 6610 | 6620 | 6600 | 58175 |
| 608 | 20230623 | 100100 | 13111370810 | 6610 | 6610 | 6620 | 6610 | 53177 |
| 609 | 20230623 | 100000 | 12759853830 | 6620 | 6630 | 6630 | 6610 | 43248 |
| 610 | 20230623 | 095900 | 12473643360 | 6620 | 6630 | 6630 | 6620 | 37157 |
| 611 | 20230623 | 095800 | 12227636860 | 6620 | 6630 | 6630 | 6620 | 53411 |
| 612 | 20230623 | 095700 | 11873760900 | 6630 | 6630 | 6630 | 6620 | 22253 |
| 613 | 20230623 | 095600 | 11726237120 | 6640 | 6630 | 6640 | 6620 | 18890 |
| 614 | 20230623 | 095500 | 11600978550 | 6630 | 6620 | 6640 | 6620 | 29105 |
| 615 | 20230623 | 095400 | 11407982420 | 6620 | 6640 | 6650 | 6620 | 68468 |
| 616 | 20230623 | 095300 | 10954030220 | 6630 | 6640 | 6650 | 6630 | 22523 |
| 617 | 20230623 | 095200 | 10804517080 | 6640 | 6640 | 6640 | 6630 | 21628 |
| 618 | 20230623 | 095100 | 10660929140 | 6640 | 6640 | 6650 | 6640 | 33518 |
| 619 | 20230623 | 095000 | 10438361960 | 6650 | 6650 | 6660 | 6640 | 25155 |
| 620 | 20230623 | 094900 | 10271071520 | 6650 | 6660 | 6660 | 6650 | 12941 |
| 621 | 20230623 | 094800 | 10184976090 | 6650 | 6660 | 6670 | 6650 | 11016 |
| 622 | 20230623 | 094700 | 10111632090 | 6670 | 6660 | 6670 | 6660 | 9364 |
| 623 | 20230623 | 094600 | 10049254090 | 6660 | 6680 | 6680 | 6660 | 16764 |
| 624 | 20230623 | 094500 | 9937471370 | 6680 | 6670 | 6680 | 6670 | 3361 |
| 625 | 20230623 | 094400 | 9915045910 | 6680 | 6670 | 6680 | 6660 | 12075 |
| 626 | 20230623 | 094300 | 9834533080 | 6670 | 6640 | 6670 | 6640 | 21646 |
| 627 | 20230623 | 094200 | 9690357980 | 6640 | 6650 | 6660 | 6640 | 37142 |
| 628 | 20230623 | 094100 | 9443527330 | 6640 | 6650 | 6660 | 6640 | 44056 |
| 629 | 20230623 | 094000 | 9150601690 | 6650 | 6660 | 6660 | 6640 | 26209 |
| 630 | 20230623 | 093900 | 8976305060 | 6660 | 6660 | 6670 | 6630 | 47137 |
| 631 | 20230623 | 093800 | 8662545570 | 6660 | 6650 | 6660 | 6640 | 67320 |
| 632 | 20230623 | 093700 | 8215320410 | 6650 | 6660 | 6670 | 6650 | 61408 |
| 633 | 20230623 | 093600 | 7806830820 | 6670 | 6660 | 6670 | 6650 | 35454 |
| 634 | 20230623 | 093500 | 7570718400 | 6670 | 6660 | 6670 | 6660 | 34336 |
| 635 | 20230623 | 093400 | 7341911400 | 6670 | 6660 | 6670 | 6650 | 42059 |
| 636 | 20230623 | 093300 | 7061815970 | 6660 | 6680 | 6680 | 6660 | 34692 |
| 637 | 20230623 | 093200 | 6830626910 | 6670 | 6670 | 6690 | 6670 | 22213 |
| 638 | 20230623 | 093100 | 6682398780 | 6680 | 6670 | 6690 | 6670 | 24202 |
| 639 | 20230623 | 093000 | 6520773600 | 6680 | 6700 | 6700 | 6680 | 32721 |
| 640 | 20230623 | 092900 | 6302155660 | 6690 | 6670 | 6700 | 6670 | 45120 |
| 641 | 20230623 | 092800 | 6000444960 | 6670 | 6680 | 6680 | 6660 | 46342 |
| 642 | 20230623 | 092700 | 5691375910 | 6680 | 6680 | 6690 | 6670 | 32855 |
| 643 | 20230623 | 092600 | 5471991750 | 6680 | 6680 | 6690 | 6680 | 36838 |
| 644 | 20230623 | 092500 | 5225804080 | 6690 | 6690 | 6700 | 6680 | 23792 |
| 645 | 20230623 | 092400 | 5066731380 | 6690 | 6680 | 6690 | 6680 | 39640 |
| 646 | 20230623 | 092300 | 4801718830 | 6690 | 6680 | 6700 | 6680 | 20309 |
| 647 | 20230623 | 092200 | 4665858950 | 6690 | 6690 | 6700 | 6680 | 54687 |
| 648 | 20230623 | 092100 | 4300184010 | 6690 | 6700 | 6710 | 6690 | 38405 |
| 649 | 20230623 | 092000 | 4042904270 | 6700 | 6710 | 6720 | 6700 | 17966 |
| 650 | 20230623 | 091900 | 3922353080 | 6710 | 6710 | 6720 | 6700 | 27106 |
| 651 | 20230623 | 091800 | 3740441700 | 6710 | 6740 | 6740 | 6710 | 34277 |
| 652 | 20230623 | 091700 | 3510069350 | 6740 | 6740 | 6750 | 6730 | 20454 |
| 653 | 20230623 | 091600 | 3372252610 | 6740 | 6730 | 6740 | 6730 | 4490 |
| 654 | 20230623 | 091500 | 3342021170 | 6730 | 6740 | 6750 | 6730 | 25036 |
| 655 | 20230623 | 091400 | 3173370310 | 6740 | 6750 | 6750 | 6740 | 4264 |
| 656 | 20230623 | 091300 | 3144599780 | 6770 | 6770 | 6780 | 6760 | 15377 |
| 657 | 20230623 | 091200 | 3040503890 | 6780 | 6780 | 6780 | 6770 | 7049 |
| 658 | 20230623 | 091100 | 2992721110 | 6780 | 6760 | 6780 | 6740 | 23465 |
| 659 | 20230623 | 091000 | 2834093530 | 6760 | 6750 | 6770 | 6720 | 73532 |
| 660 | 20230623 | 090900 | 2338301220 | 6750 | 6770 | 6770 | 6740 | 45645 |
| 661 | 20230623 | 090800 | 2029733240 | 6770 | 6780 | 6780 | 6770 | 10604 |
| 662 | 20230623 | 090700 | 1957887050 | 6780 | 6780 | 6780 | 6770 | 23484 |
| 663 | 20230623 | 090600 | 1798719430 | 6780 | 6800 | 6800 | 6770 | 41667 |
| 664 | 20230623 | 090500 | 1515981660 | 6800 | 6800 | 6800 | 6790 | 30522 |
| 665 | 20230623 | 090400 | 1308603330 | 6800 | 6760 | 6800 | 6750 | 51841 |
| 666 | 20230623 | 090300 | 957242980 | 6760 | 6720 | 6760 | 6720 | 39253 |
| 667 | 20230623 | 090200 | 692697930 | 6730 | 6720 | 6730 | 6720 | 15517 |
| 668 | 20230623 | 090100 | 588372480 | 6720 | 6730 | 6740 | 6710 | 17812 |
| 669 | 20230623 | 090000 | 468692970 | 6740 | 6700 | 6740 | 6700 | 69779 |