30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 3 | 20230628 | 184900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230628 | 184800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230628 | 184700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230628 | 184600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230628 | 184500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230628 | 184400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230628 | 184300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230628 | 184200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230628 | 184100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230628 | 184000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230628 | 183900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230628 | 183800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230628 | 183700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230628 | 183600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230628 | 183500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230628 | 183400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230628 | 183300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230628 | 183200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230628 | 183100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230628 | 183000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230628 | 182900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230628 | 182800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230628 | 182700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230628 | 182600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230628 | 182500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230628 | 182400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230628 | 182300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230628 | 182200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230628 | 182100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230628 | 182000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 33 | 20230628 | 181900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230628 | 181800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230628 | 181700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230628 | 181600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230628 | 181500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230628 | 181400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230628 | 181300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230628 | 181200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230628 | 181100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230628 | 181000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230628 | 180900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230628 | 180800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230628 | 180700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230628 | 180600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230628 | 180500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230628 | 180400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230628 | 180300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230628 | 180200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230628 | 180100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230628 | 180000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230628 | 175900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230628 | 175800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230628 | 175700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230628 | 175600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230628 | 175500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230628 | 175400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230628 | 175300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230628 | 175200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230628 | 175100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230628 | 175000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 63 | 20230628 | 174900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230628 | 174800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230628 | 174700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230628 | 174600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230628 | 174500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230628 | 174400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230628 | 174300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230628 | 174200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230628 | 174100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230628 | 174000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230628 | 173900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230628 | 173800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230628 | 173700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230628 | 173600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230628 | 173500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230628 | 173400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230628 | 173300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230628 | 173200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230628 | 173100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230628 | 173000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230628 | 172900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230628 | 172800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230628 | 172700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230628 | 172600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230628 | 172500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230628 | 172400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230628 | 172300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230628 | 172200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230628 | 172100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230628 | 172000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 93 | 20230628 | 171900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230628 | 171800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230628 | 171700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230628 | 171600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230628 | 171500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230628 | 171400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230628 | 171300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230628 | 171200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230628 | 171100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230628 | 171000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230628 | 170900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230628 | 170800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230628 | 170700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230628 | 170600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230628 | 170500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230628 | 170400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230628 | 170300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230628 | 170200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230628 | 170100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230628 | 170000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230628 | 165900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230628 | 165800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230628 | 165700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230628 | 165600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230628 | 165500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230628 | 165400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230628 | 165300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230628 | 165200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230628 | 165100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230628 | 165000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 123 | 20230628 | 164900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230628 | 164800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230628 | 164700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230628 | 164600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230628 | 164500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230628 | 164400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230628 | 164300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230628 | 164200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230628 | 164100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230628 | 164000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230628 | 163900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230628 | 163800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230628 | 163700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230628 | 163600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230628 | 163500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230628 | 163400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230628 | 163300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230628 | 163200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230628 | 163100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230628 | 163000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230628 | 162900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230628 | 162800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230628 | 162700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230628 | 162600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230628 | 162500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230628 | 162400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230628 | 162300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230628 | 162200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230628 | 162100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230628 | 162000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 153 | 20230628 | 161900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230628 | 161800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230628 | 161700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230628 | 161600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230628 | 161500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230628 | 161400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230628 | 161300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230628 | 161200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230628 | 161100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230628 | 161000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230628 | 160900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230628 | 160800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230628 | 160700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230628 | 160600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230628 | 160500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230628 | 160400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230628 | 160300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230628 | 160200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230628 | 160100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230628 | 160000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230628 | 155900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230628 | 155800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230628 | 155700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230628 | 155600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230628 | 155500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230628 | 155400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230628 | 155300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230628 | 155200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230628 | 155100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230628 | 155000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 183 | 20230628 | 154900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230628 | 154800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230628 | 154700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230628 | 154600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230628 | 154500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230628 | 154400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230628 | 154300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230628 | 154200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230628 | 154100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230628 | 154000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230628 | 153900 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230628 | 153800 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230628 | 153700 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230628 | 153600 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230628 | 153500 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230628 | 153400 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230628 | 153300 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230628 | 153200 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230628 | 153100 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230628 | 153000 | 6069656885 | 2265 | 2265 | 2265 | 2265 | 54843 |
| 203 | 20230628 | 152900 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230628 | 152800 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230628 | 152700 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230628 | 152600 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230628 | 152500 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230628 | 152400 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230628 | 152300 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230628 | 152200 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230628 | 152100 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230628 | 152000 | 5945437490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20230628 | 151900 | 5945437490 | 2270 | 2265 | 2270 | 2255 | 18927 |
| 214 | 20230628 | 151800 | 5902569715 | 2265 | 2255 | 2265 | 2255 | 9947 |
| 215 | 20230628 | 151700 | 5880079040 | 2260 | 2255 | 2260 | 2250 | 2166 |
| 216 | 20230628 | 151600 | 5875194210 | 2250 | 2255 | 2255 | 2250 | 8406 |
| 217 | 20230628 | 151500 | 5856272050 | 2255 | 2255 | 2260 | 2255 | 6213 |
| 218 | 20230628 | 151400 | 5842258580 | 2260 | 2260 | 2260 | 2255 | 1430 |
| 219 | 20230628 | 151300 | 5839032980 | 2260 | 2260 | 2260 | 2255 | 1134 |
| 220 | 20230628 | 151200 | 5836472165 | 2255 | 2250 | 2260 | 2250 | 1605 |
| 221 | 20230628 | 151100 | 5832852620 | 2255 | 2260 | 2260 | 2255 | 552 |
| 222 | 20230628 | 151000 | 5831606800 | 2260 | 2245 | 2260 | 2245 | 3233 |
| 223 | 20230628 | 150900 | 5824341200 | 2250 | 2260 | 2260 | 2245 | 12851 |
| 224 | 20230628 | 150800 | 5795415575 | 2255 | 2255 | 2260 | 2250 | 1920 |
| 225 | 20230628 | 150700 | 5791094270 | 2255 | 2260 | 2260 | 2250 | 6257 |
| 226 | 20230628 | 150600 | 5777003550 | 2255 | 2260 | 2260 | 2255 | 630 |
| 227 | 20230628 | 150500 | 5775579755 | 2255 | 2255 | 2255 | 2250 | 753 |
| 228 | 20230628 | 150400 | 5773881755 | 2250 | 2250 | 2255 | 2250 | 1533 |
| 229 | 20230628 | 150300 | 5770430340 | 2255 | 2255 | 2260 | 2250 | 5923 |
| 230 | 20230628 | 150200 | 5757084335 | 2260 | 2260 | 2260 | 2250 | 2480 |
| 231 | 20230628 | 150100 | 5751494160 | 2260 | 2260 | 2265 | 2260 | 3404 |
| 232 | 20230628 | 150000 | 5743800465 | 2265 | 2270 | 2270 | 2260 | 6233 |
| 233 | 20230628 | 145900 | 5729685260 | 2265 | 2260 | 2265 | 2260 | 1464 |
| 234 | 20230628 | 145800 | 5726369800 | 2260 | 2260 | 2260 | 2260 | 714 |
| 235 | 20230628 | 145700 | 5724756160 | 2260 | 2265 | 2270 | 2250 | 22726 |
| 236 | 20230628 | 145600 | 5673520605 | 2265 | 2260 | 2265 | 2260 | 1034 |
| 237 | 20230628 | 145500 | 5671180625 | 2265 | 2265 | 2265 | 2260 | 909 |
| 238 | 20230628 | 145400 | 5669122140 | 2265 | 2265 | 2265 | 2260 | 812 |
| 239 | 20230628 | 145300 | 5667285685 | 2265 | 2265 | 2265 | 2260 | 821 |
| 240 | 20230628 | 145200 | 5665426320 | 2265 | 2260 | 2265 | 2255 | 1931 |
| 241 | 20230628 | 145100 | 5661062610 | 2260 | 2260 | 2260 | 2255 | 3169 |
| 242 | 20230628 | 145000 | 5653902695 | 2255 | 2260 | 2265 | 2255 | 3706 |
| 243 | 20230628 | 144900 | 5645526505 | 2265 | 2265 | 2265 | 2260 | 2260 |
| 244 | 20230628 | 144800 | 5640415655 | 2270 | 2265 | 2270 | 2260 | 203 |
| 245 | 20230628 | 144700 | 5639954975 | 2265 | 2270 | 2270 | 2265 | 1374 |
| 246 | 20230628 | 144600 | 5636839040 | 2270 | 2265 | 2270 | 2265 | 2529 |
| 247 | 20230628 | 144500 | 5631106410 | 2265 | 2265 | 2265 | 2260 | 5512 |
| 248 | 20230628 | 144400 | 5618646125 | 2260 | 2265 | 2265 | 2260 | 1584 |
| 249 | 20230628 | 144300 | 5615062750 | 2270 | 2265 | 2270 | 2265 | 2323 |
| 250 | 20230628 | 144200 | 5609797995 | 2270 | 2270 | 2270 | 2265 | 1229 |
| 251 | 20230628 | 144100 | 5607009165 | 2270 | 2270 | 2270 | 2270 | 231 |
| 252 | 20230628 | 144000 | 5606484795 | 2270 | 2270 | 2270 | 2265 | 1836 |
| 253 | 20230628 | 143900 | 5602321815 | 2270 | 2265 | 2270 | 2265 | 4129 |
| 254 | 20230628 | 143800 | 5592955630 | 2270 | 2270 | 2270 | 2270 | 132 |
| 255 | 20230628 | 143700 | 5592655990 | 2270 | 2270 | 2270 | 2265 | 4622 |
| 256 | 20230628 | 143600 | 5582170485 | 2270 | 2260 | 2270 | 2260 | 920 |
| 257 | 20230628 | 143500 | 5580087170 | 2260 | 2265 | 2265 | 2260 | 695 |
| 258 | 20230628 | 143400 | 5578515155 | 2265 | 2265 | 2265 | 2265 | 1010 |
| 259 | 20230628 | 143300 | 5576227505 | 2265 | 2265 | 2265 | 2265 | 896 |
| 260 | 20230628 | 143200 | 5574198065 | 2255 | 2270 | 2270 | 2255 | 7244 |
| 261 | 20230628 | 143100 | 5557843305 | 2260 | 2265 | 2265 | 2260 | 150 |
| 262 | 20230628 | 143000 | 5557503570 | 2265 | 2265 | 2265 | 2265 | 628 |
| 263 | 20230628 | 142900 | 5556081150 | 2265 | 2265 | 2265 | 2265 | 1332 |
| 264 | 20230628 | 142800 | 5553064170 | 2265 | 2265 | 2265 | 2265 | 200 |
| 265 | 20230628 | 142700 | 5552611170 | 2255 | 2260 | 2260 | 2255 | 3800 |
| 266 | 20230628 | 142600 | 5544036435 | 2260 | 2260 | 2260 | 2260 | 1719 |
| 267 | 20230628 | 142500 | 5540151495 | 2255 | 2260 | 2265 | 2255 | 8309 |
| 268 | 20230628 | 142400 | 5521412760 | 2260 | 2260 | 2265 | 2255 | 6794 |
| 269 | 20230628 | 142300 | 5506067670 | 2260 | 2270 | 2270 | 2255 | 15247 |
| 270 | 20230628 | 142200 | 5471666150 | 2260 | 2260 | 2270 | 2260 | 4169 |
| 271 | 20230628 | 142100 | 5462242920 | 2260 | 2260 | 2270 | 2260 | 908 |
| 272 | 20230628 | 142000 | 5460189550 | 2260 | 2270 | 2270 | 2260 | 1953 |
| 273 | 20230628 | 141900 | 5455769050 | 2270 | 2270 | 2270 | 2265 | 650 |
| 274 | 20230628 | 141800 | 5454295510 | 2270 | 2265 | 2270 | 2265 | 344 |
| 275 | 20230628 | 141700 | 5453515700 | 2265 | 2270 | 2270 | 2265 | 856 |
| 276 | 20230628 | 141600 | 5451576215 | 2270 | 2265 | 2270 | 2260 | 4943 |
| 277 | 20230628 | 141500 | 5440380470 | 2265 | 2275 | 2275 | 2265 | 10559 |
| 278 | 20230628 | 141400 | 5416432175 | 2280 | 2275 | 2280 | 2275 | 144 |
| 279 | 20230628 | 141300 | 5416104560 | 2280 | 2280 | 2280 | 2275 | 2003 |
| 280 | 20230628 | 141200 | 5411539520 | 2280 | 2280 | 2280 | 2280 | 500 |
| 281 | 20230628 | 141100 | 5410399520 | 2275 | 2280 | 2280 | 2275 | 203 |
| 282 | 20230628 | 141000 | 5409936685 | 2275 | 2280 | 2280 | 2275 | 763 |
| 283 | 20230628 | 140900 | 5408200740 | 2280 | 2275 | 2280 | 2275 | 564 |
| 284 | 20230628 | 140800 | 5406917370 | 2275 | 2275 | 2275 | 2270 | 54 |
| 285 | 20230628 | 140700 | 5406794525 | 2270 | 2275 | 2275 | 2270 | 3824 |
| 286 | 20230628 | 140600 | 5398095925 | 2275 | 2280 | 2280 | 2275 | 4302 |
| 287 | 20230628 | 140500 | 5388298185 | 2280 | 2280 | 2285 | 2280 | 966 |
| 288 | 20230628 | 140400 | 5386094150 | 2285 | 2285 | 2285 | 2280 | 386 |
| 289 | 20230628 | 140300 | 5385213345 | 2290 | 2285 | 2290 | 2285 | 1398 |
| 290 | 20230628 | 140200 | 5382018910 | 2285 | 2290 | 2290 | 2285 | 2518 |
| 291 | 20230628 | 140100 | 5376259285 | 2290 | 2290 | 2290 | 2285 | 302 |
| 292 | 20230628 | 140000 | 5375568960 | 2285 | 2285 | 2285 | 2280 | 1317 |
| 293 | 20230628 | 135900 | 5372561230 | 2280 | 2285 | 2285 | 2280 | 4680 |
| 294 | 20230628 | 135800 | 5361877415 | 2285 | 2280 | 2285 | 2280 | 375 |
| 295 | 20230628 | 135700 | 5361020770 | 2285 | 2280 | 2285 | 2280 | 977 |
| 296 | 20230628 | 135600 | 5358788745 | 2285 | 2280 | 2285 | 2280 | 1803 |
| 297 | 20230628 | 135500 | 5354670545 | 2280 | 2280 | 2285 | 2280 | 603 |
| 298 | 20230628 | 135400 | 5353293200 | 2280 | 2285 | 2285 | 2280 | 670 |
| 299 | 20230628 | 135300 | 5351762300 | 2285 | 2280 | 2285 | 2275 | 1272 |
| 300 | 20230628 | 135200 | 5348862140 | 2275 | 2275 | 2275 | 2275 | 405 |
| 301 | 20230628 | 135100 | 5347940765 | 2275 | 2280 | 2280 | 2275 | 74 |
| 302 | 20230628 | 135000 | 5347772295 | 2280 | 2275 | 2280 | 2275 | 723 |
| 303 | 20230628 | 134900 | 5346127365 | 2275 | 2275 | 2275 | 2275 | 222 |
| 304 | 20230628 | 134800 | 5345622315 | 2275 | 2280 | 2280 | 2275 | 1245 |
| 305 | 20230628 | 134700 | 5342789035 | 2280 | 2285 | 2285 | 2280 | 700 |
| 306 | 20230628 | 134600 | 5341192535 | 2285 | 2285 | 2285 | 2285 | 161 |
| 307 | 20230628 | 134500 | 5340824650 | 2285 | 2280 | 2285 | 2280 | 641 |
| 308 | 20230628 | 134400 | 5339360065 | 2275 | 2280 | 2280 | 2275 | 945 |
| 309 | 20230628 | 134300 | 5337210075 | 2280 | 2285 | 2285 | 2270 | 7894 |
| 310 | 20230628 | 134200 | 5319262225 | 2280 | 2290 | 2290 | 2280 | 9400 |
| 311 | 20230628 | 134100 | 5297791295 | 2290 | 2295 | 2295 | 2290 | 1657 |
| 312 | 20230628 | 134000 | 5293993810 | 2295 | 2295 | 2295 | 2295 | 797 |
| 313 | 20230628 | 133900 | 5292164695 | 2295 | 2295 | 2295 | 2295 | 1846 |
| 314 | 20230628 | 133800 | 5287928125 | 2295 | 2295 | 2295 | 2295 | 1032 |
| 315 | 20230628 | 133700 | 5285559685 | 2295 | 2285 | 2295 | 2285 | 4111 |
| 316 | 20230628 | 133600 | 5276130195 | 2290 | 2280 | 2290 | 2280 | 5840 |
| 317 | 20230628 | 133500 | 5262804990 | 2280 | 2275 | 2280 | 2275 | 8157 |
| 318 | 20230628 | 133400 | 5244210995 | 2275 | 2280 | 2280 | 2275 | 1029 |
| 319 | 20230628 | 133300 | 5241865970 | 2280 | 2275 | 2280 | 2270 | 23702 |
| 320 | 20230628 | 133200 | 5187829375 | 2275 | 2280 | 2280 | 2270 | 3498 |
| 321 | 20230628 | 133100 | 5179880070 | 2275 | 2275 | 2275 | 2275 | 6003 |
| 322 | 20230628 | 133000 | 5166223245 | 2275 | 2275 | 2275 | 2275 | 588 |
| 323 | 20230628 | 132900 | 5164885545 | 2280 | 2280 | 2280 | 2280 | 180 |
| 324 | 20230628 | 132800 | 5164475145 | 2280 | 2280 | 2280 | 2280 | 185 |
| 325 | 20230628 | 132700 | 5164053345 | 2280 | 2280 | 2285 | 2280 | 2628 |
| 326 | 20230628 | 132600 | 5158060955 | 2280 | 2285 | 2285 | 2280 | 1355 |
| 327 | 20230628 | 132500 | 5154971055 | 2280 | 2285 | 2290 | 2280 | 7665 |
| 328 | 20230628 | 132400 | 5137466300 | 2285 | 2290 | 2290 | 2285 | 2776 |
| 329 | 20230628 | 132300 | 5131109265 | 2290 | 2295 | 2295 | 2290 | 1333 |
| 330 | 20230628 | 132200 | 5128056195 | 2295 | 2295 | 2300 | 2295 | 1617 |
| 331 | 20230628 | 132100 | 5124345175 | 2295 | 2295 | 2295 | 2295 | 151 |
| 332 | 20230628 | 132000 | 5123998630 | 2300 | 2290 | 2300 | 2290 | 951 |
| 333 | 20230628 | 131900 | 5121814290 | 2295 | 2295 | 2295 | 2295 | 232 |
| 334 | 20230628 | 131800 | 5121281850 | 2295 | 2295 | 2295 | 2290 | 633 |
| 335 | 20230628 | 131700 | 5119831725 | 2295 | 2295 | 2295 | 2290 | 4329 |
| 336 | 20230628 | 131600 | 5109917560 | 2295 | 2290 | 2295 | 2290 | 3824 |
| 337 | 20230628 | 131500 | 5101160590 | 2290 | 2300 | 2305 | 2290 | 4971 |
| 338 | 20230628 | 131400 | 5089750495 | 2300 | 2295 | 2305 | 2295 | 1788 |
| 339 | 20230628 | 131300 | 5085643185 | 2295 | 2300 | 2305 | 2295 | 3206 |
| 340 | 20230628 | 131200 | 5078269980 | 2300 | 2295 | 2300 | 2295 | 5216 |
| 341 | 20230628 | 131100 | 5066275735 | 2295 | 2300 | 2300 | 2295 | 6039 |
| 342 | 20230628 | 131000 | 5052398585 | 2305 | 2300 | 2305 | 2300 | 2079 |
| 343 | 20230628 | 130900 | 5047614675 | 2305 | 2300 | 2305 | 2300 | 755 |
| 344 | 20230628 | 130800 | 5045878170 | 2305 | 2310 | 2315 | 2300 | 7605 |
| 345 | 20230628 | 130700 | 5028307110 | 2305 | 2295 | 2305 | 2290 | 25172 |
| 346 | 20230628 | 130600 | 4970447890 | 2300 | 2305 | 2305 | 2295 | 2972 |
| 347 | 20230628 | 130500 | 4963607005 | 2305 | 2305 | 2305 | 2300 | 1104 |
| 348 | 20230628 | 130400 | 4961065285 | 2305 | 2300 | 2305 | 2300 | 5940 |
| 349 | 20230628 | 130300 | 4947401940 | 2300 | 2300 | 2305 | 2300 | 5823 |
| 350 | 20230628 | 130200 | 4934009030 | 2300 | 2305 | 2305 | 2295 | 4567 |
| 351 | 20230628 | 130100 | 4923503490 | 2305 | 2305 | 2305 | 2300 | 4069 |
| 352 | 20230628 | 130000 | 4914130570 | 2305 | 2305 | 2310 | 2305 | 2380 |
| 353 | 20230628 | 125900 | 4908644315 | 2305 | 2305 | 2310 | 2300 | 7479 |
| 354 | 20230628 | 125800 | 4891422395 | 2300 | 2315 | 2315 | 2300 | 8322 |
| 355 | 20230628 | 125700 | 4872230755 | 2315 | 2295 | 2315 | 2295 | 27557 |
| 356 | 20230628 | 125600 | 4808684315 | 2295 | 2295 | 2295 | 2295 | 10884 |
| 357 | 20230628 | 125500 | 4783705535 | 2295 | 2290 | 2295 | 2290 | 14872 |
| 358 | 20230628 | 125400 | 4749648645 | 2295 | 2285 | 2295 | 2285 | 21061 |
| 359 | 20230628 | 125300 | 4701383700 | 2285 | 2290 | 2290 | 2280 | 11645 |
| 360 | 20230628 | 125200 | 4674771075 | 2290 | 2290 | 2290 | 2285 | 14976 |
| 361 | 20230628 | 125100 | 4640550550 | 2285 | 2280 | 2285 | 2280 | 18764 |
| 362 | 20230628 | 125000 | 4597680310 | 2280 | 2275 | 2280 | 2270 | 13194 |
| 363 | 20230628 | 124900 | 4567605730 | 2275 | 2275 | 2280 | 2275 | 4785 |
| 364 | 20230628 | 124800 | 4556719845 | 2275 | 2265 | 2275 | 2265 | 11661 |
| 365 | 20230628 | 124700 | 4530258305 | 2265 | 2265 | 2265 | 2265 | 976 |
| 366 | 20230628 | 124600 | 4528047665 | 2265 | 2265 | 2265 | 2260 | 3 |
| 367 | 20230628 | 124500 | 4528040875 | 2265 | 2260 | 2265 | 2260 | 2913 |
| 368 | 20230628 | 124400 | 4521456280 | 2260 | 2260 | 2265 | 2260 | 132 |
| 369 | 20230628 | 124300 | 4521157910 | 2265 | 2265 | 2265 | 2265 | 501 |
| 370 | 20230628 | 124200 | 4520023145 | 2265 | 2255 | 2265 | 2255 | 602 |
| 371 | 20230628 | 124100 | 4518659625 | 2255 | 2265 | 2265 | 2255 | 2577 |
| 372 | 20230628 | 124000 | 4512839380 | 2265 | 2260 | 2265 | 2260 | 5514 |
| 373 | 20230628 | 123900 | 4500376555 | 2260 | 2260 | 2265 | 2260 | 533 |
| 374 | 20230628 | 123800 | 4499171725 | 2265 | 2265 | 2265 | 2265 | 812 |
| 375 | 20230628 | 123700 | 4497332545 | 2265 | 2265 | 2265 | 2265 | 1966 |
| 376 | 20230628 | 123600 | 4492879555 | 2265 | 2260 | 2265 | 2260 | 1231 |
| 377 | 20230628 | 123500 | 4490097485 | 2260 | 2260 | 2260 | 2255 | 2696 |
| 378 | 20230628 | 123400 | 4484006525 | 2260 | 2265 | 2265 | 2260 | 21 |
| 379 | 20230628 | 123300 | 4483958965 | 2260 | 2260 | 2265 | 2260 | 515 |
| 380 | 20230628 | 123200 | 4482795035 | 2265 | 2260 | 2265 | 2260 | 6045 |
| 381 | 20230628 | 123100 | 4469133325 | 2255 | 2255 | 2255 | 2255 | 2005 |
| 382 | 20230628 | 123000 | 4464612050 | 2260 | 2260 | 2260 | 2260 | 246 |
| 383 | 20230628 | 122900 | 4464056090 | 2255 | 2255 | 2255 | 2255 | 2913 |
| 384 | 20230628 | 122800 | 4457487275 | 2255 | 2255 | 2260 | 2250 | 1431 |
| 385 | 20230628 | 122700 | 4454260570 | 2250 | 2255 | 2255 | 2250 | 806 |
| 386 | 20230628 | 122600 | 4452443055 | 2250 | 2255 | 2255 | 2250 | 1427 |
| 387 | 20230628 | 122500 | 4449232255 | 2255 | 2255 | 2255 | 2255 | 667 |
| 388 | 20230628 | 122400 | 4447728170 | 2255 | 2255 | 2255 | 2255 | 243 |
| 389 | 20230628 | 122300 | 4447180205 | 2255 | 2255 | 2255 | 2250 | 280 |
| 390 | 20230628 | 122200 | 4446550065 | 2255 | 2255 | 2255 | 2255 | 6153 |
| 391 | 20230628 | 122100 | 4432675050 | 2260 | 2255 | 2260 | 2255 | 107 |
| 392 | 20230628 | 122000 | 4432433235 | 2255 | 2255 | 2255 | 2255 | 200 |
| 393 | 20230628 | 121900 | 4431982235 | 2255 | 2260 | 2260 | 2255 | 473 |
| 394 | 20230628 | 121800 | 4430915555 | 2260 | 2260 | 2260 | 2260 | 2300 |
| 395 | 20230628 | 121700 | 4425717555 | 2255 | 2255 | 2255 | 2255 | 2500 |
| 396 | 20230628 | 121600 | 4420080055 | 2255 | 2255 | 2255 | 2255 | 504 |
| 397 | 20230628 | 121500 | 4418943535 | 2255 | 2260 | 2260 | 2255 | 1465 |
| 398 | 20230628 | 121400 | 4415633635 | 2260 | 2250 | 2260 | 2250 | 777 |
| 399 | 20230628 | 121300 | 4413878310 | 2255 | 2255 | 2255 | 2255 | 1232 |
| 400 | 20230628 | 121200 | 4411100150 | 2255 | 2255 | 2255 | 2255 | 407 |
| 401 | 20230628 | 121100 | 4410182365 | 2255 | 2255 | 2255 | 2255 | 524 |
| 402 | 20230628 | 121000 | 4409000745 | 2260 | 2255 | 2260 | 2255 | 1525 |
| 403 | 20230628 | 120900 | 4405561850 | 2255 | 2250 | 2255 | 2250 | 185 |
| 404 | 20230628 | 120800 | 4405144685 | 2250 | 2250 | 2255 | 2250 | 1340 |
| 405 | 20230628 | 120700 | 4402129435 | 2250 | 2250 | 2255 | 2250 | 1539 |
| 406 | 20230628 | 120600 | 4398665570 | 2250 | 2255 | 2255 | 2250 | 222 |
| 407 | 20230628 | 120500 | 4398165920 | 2250 | 2255 | 2255 | 2250 | 30 |
| 408 | 20230628 | 120400 | 4398098320 | 2250 | 2255 | 2255 | 2250 | 511 |
| 409 | 20230628 | 120300 | 4396948320 | 2255 | 2250 | 2255 | 2250 | 489 |
| 410 | 20230628 | 120200 | 4395846880 | 2250 | 2255 | 2255 | 2250 | 45 |
| 411 | 20230628 | 120100 | 4395745530 | 2255 | 2250 | 2255 | 2250 | 233 |
| 412 | 20230628 | 120000 | 4395220165 | 2250 | 2250 | 2255 | 2250 | 324 |
| 413 | 20230628 | 115900 | 4394489720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 414 | 20230628 | 115800 | 4394489720 | 2250 | 2255 | 2255 | 2250 | 81 |
| 415 | 20230628 | 115700 | 4394307415 | 2250 | 2255 | 2255 | 2250 | 338 |
| 416 | 20230628 | 115600 | 4393546865 | 2250 | 2250 | 2250 | 2250 | 964 |
| 417 | 20230628 | 115500 | 4391377865 | 2250 | 2250 | 2250 | 2250 | 1004 |
| 418 | 20230628 | 115400 | 4389118865 | 2245 | 2250 | 2250 | 2245 | 83 |
| 419 | 20230628 | 115300 | 4388932325 | 2245 | 2245 | 2250 | 2245 | 1242 |
| 420 | 20230628 | 115200 | 4386144030 | 2245 | 2250 | 2250 | 2245 | 2211 |
| 421 | 20230628 | 115100 | 4381169285 | 2255 | 2250 | 2255 | 2250 | 253 |
| 422 | 20230628 | 115000 | 4380599980 | 2250 | 2250 | 2250 | 2250 | 3468 |
| 423 | 20230628 | 114900 | 4372796980 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 424 | 20230628 | 114800 | 4370546980 | 2255 | 2250 | 2255 | 2250 | 490 |
| 425 | 20230628 | 114700 | 4369443275 | 2255 | 2250 | 2255 | 2245 | 3898 |
| 426 | 20230628 | 114600 | 4360672635 | 2250 | 2255 | 2255 | 2250 | 1160 |
| 427 | 20230628 | 114500 | 4358062585 | 2255 | 2255 | 2255 | 2255 | 81 |
| 428 | 20230628 | 114400 | 4357879930 | 2255 | 2255 | 2255 | 2255 | 846 |
| 429 | 20230628 | 114300 | 4355972200 | 2255 | 2255 | 2255 | 2255 | 26 |
| 430 | 20230628 | 114200 | 4355913570 | 2255 | 2255 | 2255 | 2255 | 2468 |
| 431 | 20230628 | 114100 | 4350348230 | 2250 | 2255 | 2255 | 2250 | 702 |
| 432 | 20230628 | 114000 | 4348768585 | 2255 | 2255 | 2255 | 2250 | 111 |
| 433 | 20230628 | 113900 | 4348518565 | 2250 | 2255 | 2260 | 2250 | 690 |
| 434 | 20230628 | 113800 | 4346963785 | 2255 | 2255 | 2255 | 2255 | 1655 |
| 435 | 20230628 | 113700 | 4343231760 | 2255 | 2260 | 2260 | 2255 | 202 |
| 436 | 20230628 | 113600 | 4342775350 | 2260 | 2260 | 2260 | 2260 | 108 |
| 437 | 20230628 | 113500 | 4342531270 | 2255 | 2260 | 2260 | 2255 | 1672 |
| 438 | 20230628 | 113400 | 4338754555 | 2260 | 2260 | 2260 | 2260 | 5779 |
| 439 | 20230628 | 113300 | 4325694015 | 2255 | 2255 | 2255 | 2250 | 4304 |
| 440 | 20230628 | 113200 | 4315988745 | 2255 | 2260 | 2260 | 2255 | 136 |
| 441 | 20230628 | 113100 | 4315682025 | 2255 | 2260 | 2260 | 2255 | 665 |
| 442 | 20230628 | 113000 | 4314179925 | 2255 | 2250 | 2255 | 2250 | 4318 |
| 443 | 20230628 | 112900 | 4304444180 | 2255 | 2255 | 2255 | 2255 | 574 |
| 444 | 20230628 | 112800 | 4303149810 | 2255 | 2250 | 2255 | 2250 | 2001 |
| 445 | 20230628 | 112700 | 4298647555 | 2255 | 2255 | 2255 | 2255 | 351 |
| 446 | 20230628 | 112600 | 4297856050 | 2255 | 2255 | 2255 | 2255 | 0 |
| 447 | 20230628 | 112500 | 4297856050 | 2255 | 2260 | 2260 | 2250 | 1878 |
| 448 | 20230628 | 112400 | 4293627615 | 2255 | 2255 | 2255 | 2250 | 4345 |
| 449 | 20230628 | 112300 | 4283829935 | 2250 | 2255 | 2255 | 2250 | 110 |
| 450 | 20230628 | 112200 | 4283581950 | 2255 | 2255 | 2255 | 2250 | 1074 |
| 451 | 20230628 | 112100 | 4281160180 | 2255 | 2250 | 2255 | 2250 | 4299 |
| 452 | 20230628 | 112000 | 4271467020 | 2255 | 2250 | 2255 | 2250 | 282 |
| 453 | 20230628 | 111900 | 4270832015 | 2250 | 2250 | 2250 | 2245 | 6363 |
| 454 | 20230628 | 111800 | 4256515285 | 2245 | 2245 | 2245 | 2245 | 4012 |
| 455 | 20230628 | 111700 | 4247508345 | 2245 | 2250 | 2250 | 2245 | 214 |
| 456 | 20230628 | 111600 | 4247027575 | 2250 | 2250 | 2250 | 2250 | 1126 |
| 457 | 20230628 | 111500 | 4244494075 | 2250 | 2245 | 2250 | 2245 | 4838 |
| 458 | 20230628 | 111400 | 4233619675 | 2250 | 2245 | 2250 | 2245 | 180 |
| 459 | 20230628 | 111300 | 4233215475 | 2245 | 2245 | 2250 | 2245 | 46 |
| 460 | 20230628 | 111200 | 4233112090 | 2250 | 2255 | 2255 | 2245 | 2005 |
| 461 | 20230628 | 111100 | 4228602515 | 2255 | 2250 | 2255 | 2250 | 149 |
| 462 | 20230628 | 111000 | 4228266725 | 2250 | 2250 | 2255 | 2250 | 1232 |
| 463 | 20230628 | 110900 | 4225494715 | 2250 | 2250 | 2250 | 2250 | 555 |
| 464 | 20230628 | 110800 | 4224245965 | 2250 | 2250 | 2250 | 2245 | 3255 |
| 465 | 20230628 | 110700 | 4216928555 | 2255 | 2255 | 2255 | 2255 | 2165 |
| 466 | 20230628 | 110600 | 4212046480 | 2255 | 2260 | 2260 | 2255 | 259 |
| 467 | 20230628 | 110500 | 4211461760 | 2260 | 2260 | 2260 | 2255 | 911 |
| 468 | 20230628 | 110400 | 4209405405 | 2255 | 2255 | 2255 | 2255 | 44 |
| 469 | 20230628 | 110300 | 4209306185 | 2260 | 2255 | 2260 | 2255 | 626 |
| 470 | 20230628 | 110200 | 4207894550 | 2255 | 2255 | 2255 | 2250 | 5546 |
| 471 | 20230628 | 110100 | 4195413440 | 2255 | 2255 | 2255 | 2255 | 5035 |
| 472 | 20230628 | 110000 | 4184059515 | 2255 | 2255 | 2255 | 2250 | 936 |
| 473 | 20230628 | 105900 | 4181949095 | 2255 | 2260 | 2260 | 2255 | 1307 |
| 474 | 20230628 | 105800 | 4179001795 | 2260 | 2255 | 2260 | 2255 | 916 |
| 475 | 20230628 | 105700 | 4176932525 | 2260 | 2260 | 2260 | 2260 | 1234 |
| 476 | 20230628 | 105600 | 4174143685 | 2260 | 2255 | 2260 | 2255 | 5709 |
| 477 | 20230628 | 105500 | 4161266805 | 2260 | 2260 | 2260 | 2255 | 2244 |
| 478 | 20230628 | 105400 | 4156196540 | 2260 | 2255 | 2260 | 2255 | 4660 |
| 479 | 20230628 | 105300 | 4145667495 | 2260 | 2260 | 2260 | 2255 | 2769 |
| 480 | 20230628 | 105200 | 4139419560 | 2260 | 2255 | 2260 | 2250 | 2570 |
| 481 | 20230628 | 105100 | 4133632405 | 2255 | 2255 | 2255 | 2255 | 1455 |
| 482 | 20230628 | 105000 | 4130351380 | 2255 | 2260 | 2260 | 2255 | 3930 |
| 483 | 20230628 | 104900 | 4121485045 | 2255 | 2250 | 2255 | 2245 | 11443 |
| 484 | 20230628 | 104800 | 4095706840 | 2240 | 2250 | 2250 | 2240 | 4719 |
| 485 | 20230628 | 104700 | 4085122310 | 2250 | 2245 | 2250 | 2240 | 2921 |
| 486 | 20230628 | 104600 | 4078561345 | 2245 | 2240 | 2245 | 2240 | 1130 |
| 487 | 20230628 | 104500 | 4076026445 | 2245 | 2230 | 2245 | 2230 | 53098 |
| 488 | 20230628 | 104400 | 3957206675 | 2230 | 2235 | 2235 | 2230 | 3316 |
| 489 | 20230628 | 104300 | 3949808250 | 2235 | 2230 | 2235 | 2230 | 2048 |
| 490 | 20230628 | 104200 | 3945237345 | 2230 | 2235 | 2240 | 2230 | 9591 |
| 491 | 20230628 | 104100 | 3923845875 | 2230 | 2235 | 2240 | 2230 | 2297 |
| 492 | 20230628 | 104000 | 3918709040 | 2235 | 2240 | 2240 | 2235 | 3405 |
| 493 | 20230628 | 103900 | 3911094800 | 2240 | 2240 | 2240 | 2240 | 539 |
| 494 | 20230628 | 103800 | 3909887440 | 2240 | 2240 | 2240 | 2240 | 715 |
| 495 | 20230628 | 103700 | 3908285840 | 2240 | 2240 | 2240 | 2235 | 1064 |
| 496 | 20230628 | 103600 | 3905902680 | 2240 | 2240 | 2240 | 2240 | 1213 |
| 497 | 20230628 | 103500 | 3903185560 | 2240 | 2240 | 2245 | 2230 | 4480 |
| 498 | 20230628 | 103400 | 3893166945 | 2240 | 2245 | 2245 | 2240 | 1200 |
| 499 | 20230628 | 103300 | 3890474895 | 2240 | 2245 | 2245 | 2240 | 3327 |
| 500 | 20230628 | 103200 | 3883018350 | 2245 | 2235 | 2250 | 2235 | 2180 |
| 501 | 20230628 | 103100 | 3878126230 | 2245 | 2235 | 2245 | 2235 | 990 |
| 502 | 20230628 | 103000 | 3875908780 | 2235 | 2235 | 2240 | 2235 | 1406 |
| 503 | 20230628 | 102900 | 3872766120 | 2235 | 2230 | 2235 | 2225 | 160 |
| 504 | 20230628 | 102800 | 3872409290 | 2230 | 2235 | 2235 | 2225 | 11371 |
| 505 | 20230628 | 102700 | 3847087280 | 2235 | 2230 | 2240 | 2230 | 2177 |
| 506 | 20230628 | 102600 | 3842229665 | 2225 | 2235 | 2235 | 2225 | 13036 |
| 507 | 20230628 | 102500 | 3813195530 | 2235 | 2240 | 2240 | 2235 | 2612 |
| 508 | 20230628 | 102400 | 3807357205 | 2240 | 2230 | 2240 | 2230 | 1342 |
| 509 | 20230628 | 102300 | 3804360895 | 2230 | 2230 | 2235 | 2230 | 12998 |
| 510 | 20230628 | 102200 | 3775372225 | 2235 | 2235 | 2235 | 2230 | 2720 |
| 511 | 20230628 | 102100 | 3769293215 | 2235 | 2230 | 2235 | 2230 | 2688 |
| 512 | 20230628 | 102000 | 3763295400 | 2230 | 2235 | 2235 | 2230 | 37278 |
| 513 | 20230628 | 101900 | 3680056795 | 2235 | 2240 | 2245 | 2235 | 4841 |
| 514 | 20230628 | 101800 | 3669219245 | 2240 | 2255 | 2255 | 2240 | 10805 |
| 515 | 20230628 | 101700 | 3644978300 | 2255 | 2250 | 2260 | 2250 | 1950 |
| 516 | 20230628 | 101600 | 3640580455 | 2255 | 2250 | 2255 | 2250 | 13429 |
| 517 | 20230628 | 101500 | 3610361095 | 2245 | 2250 | 2250 | 2245 | 1527 |
| 518 | 20230628 | 101400 | 3606931845 | 2250 | 2250 | 2250 | 2245 | 2198 |
| 519 | 20230628 | 101300 | 3601992885 | 2250 | 2245 | 2250 | 2235 | 231 |
| 520 | 20230628 | 101200 | 3601475075 | 2245 | 2240 | 2245 | 2235 | 11028 |
| 521 | 20230628 | 101100 | 3576755155 | 2240 | 2245 | 2245 | 2240 | 2119 |
| 522 | 20230628 | 101000 | 3572005850 | 2245 | 2245 | 2245 | 2240 | 1055 |
| 523 | 20230628 | 100900 | 3569637575 | 2245 | 2240 | 2245 | 2235 | 13766 |
| 524 | 20230628 | 100800 | 3538810065 | 2245 | 2245 | 2245 | 2240 | 760 |
| 525 | 20230628 | 100700 | 3537104090 | 2245 | 2240 | 2250 | 2240 | 1706 |
| 526 | 20230628 | 100600 | 3533273265 | 2245 | 2250 | 2250 | 2240 | 2697 |
| 527 | 20230628 | 100500 | 3527227685 | 2245 | 2250 | 2250 | 2245 | 3623 |
| 528 | 20230628 | 100400 | 3519086230 | 2245 | 2250 | 2250 | 2245 | 3382 |
| 529 | 20230628 | 100300 | 3511485685 | 2245 | 2245 | 2250 | 2240 | 1231 |
| 530 | 20230628 | 100200 | 3508723340 | 2245 | 2245 | 2250 | 2245 | 9842 |
| 531 | 20230628 | 100100 | 3486627550 | 2245 | 2250 | 2250 | 2245 | 2225 |
| 532 | 20230628 | 100000 | 3481632400 | 2245 | 2250 | 2250 | 2245 | 7511 |
| 533 | 20230628 | 095900 | 3464768965 | 2250 | 2255 | 2255 | 2250 | 5355 |
| 534 | 20230628 | 095800 | 3452714110 | 2255 | 2250 | 2255 | 2250 | 2744 |
| 535 | 20230628 | 095700 | 3446531955 | 2245 | 2250 | 2250 | 2245 | 2261 |
| 536 | 20230628 | 095600 | 3441446680 | 2250 | 2245 | 2250 | 2245 | 1232 |
| 537 | 20230628 | 095500 | 3438677845 | 2245 | 2245 | 2245 | 2235 | 3066 |
| 538 | 20230628 | 095400 | 3431799600 | 2240 | 2240 | 2245 | 2235 | 3032 |
| 539 | 20230628 | 095300 | 3425008220 | 2240 | 2240 | 2240 | 2235 | 3302 |
| 540 | 20230628 | 095200 | 3417622635 | 2240 | 2240 | 2240 | 2235 | 722 |
| 541 | 20230628 | 095100 | 3416006130 | 2235 | 2235 | 2240 | 2235 | 761 |
| 542 | 20230628 | 095000 | 3414304755 | 2240 | 2240 | 2240 | 2230 | 13474 |
| 543 | 20230628 | 094900 | 3384219160 | 2240 | 2235 | 2240 | 2235 | 5243 |
| 544 | 20230628 | 094800 | 3372500775 | 2235 | 2235 | 2240 | 2230 | 5461 |
| 545 | 20230628 | 094700 | 3360311000 | 2230 | 2235 | 2245 | 2230 | 18720 |
| 546 | 20230628 | 094600 | 3318474290 | 2235 | 2240 | 2240 | 2235 | 4339 |
| 547 | 20230628 | 094500 | 3308767710 | 2240 | 2250 | 2250 | 2240 | 5032 |
| 548 | 20230628 | 094400 | 3297490645 | 2245 | 2250 | 2250 | 2230 | 9900 |
| 549 | 20230628 | 094300 | 3275322550 | 2250 | 2240 | 2250 | 2240 | 7336 |
| 550 | 20230628 | 094200 | 3258876450 | 2240 | 2240 | 2245 | 2240 | 4414 |
| 551 | 20230628 | 094100 | 3248984250 | 2245 | 2230 | 2245 | 2230 | 13035 |
| 552 | 20230628 | 094000 | 3219834065 | 2230 | 2240 | 2240 | 2225 | 17416 |
| 553 | 20230628 | 093900 | 3181013510 | 2235 | 2235 | 2240 | 2230 | 15674 |
| 554 | 20230628 | 093800 | 3145962485 | 2235 | 2235 | 2240 | 2230 | 11329 |
| 555 | 20230628 | 093700 | 3120647870 | 2240 | 2240 | 2245 | 2225 | 71316 |
| 556 | 20230628 | 093600 | 2961320155 | 2240 | 2255 | 2260 | 2240 | 54330 |
| 557 | 20230628 | 093500 | 2839033185 | 2255 | 2265 | 2270 | 2250 | 23556 |
| 558 | 20230628 | 093400 | 2785849485 | 2260 | 2270 | 2275 | 2260 | 11269 |
| 559 | 20230628 | 093300 | 2760301260 | 2270 | 2280 | 2280 | 2260 | 36354 |
| 560 | 20230628 | 093200 | 2677781660 | 2280 | 2285 | 2290 | 2280 | 30081 |
| 561 | 20230628 | 093100 | 2609137795 | 2290 | 2305 | 2315 | 2290 | 33460 |
| 562 | 20230628 | 093000 | 2532209485 | 2305 | 2310 | 2310 | 2305 | 4908 |
| 563 | 20230628 | 092900 | 2520884770 | 2305 | 2300 | 2310 | 2300 | 13313 |
| 564 | 20230628 | 092800 | 2490236865 | 2300 | 2305 | 2310 | 2300 | 22903 |
| 565 | 20230628 | 092700 | 2437492985 | 2305 | 2310 | 2320 | 2305 | 20670 |
| 566 | 20230628 | 092600 | 2389768055 | 2315 | 2315 | 2320 | 2310 | 21017 |
| 567 | 20230628 | 092500 | 2341132005 | 2315 | 2320 | 2325 | 2315 | 29108 |
| 568 | 20230628 | 092400 | 2273618310 | 2320 | 2330 | 2335 | 2320 | 16450 |
| 569 | 20230628 | 092300 | 2235324885 | 2330 | 2330 | 2335 | 2325 | 13047 |
| 570 | 20230628 | 092200 | 2204927520 | 2330 | 2340 | 2340 | 2330 | 18118 |
| 571 | 20230628 | 092100 | 2162646910 | 2340 | 2350 | 2350 | 2330 | 25635 |
| 572 | 20230628 | 092000 | 2102670620 | 2345 | 2330 | 2355 | 2325 | 94901 |
| 573 | 20230628 | 091900 | 1880275110 | 2320 | 2320 | 2330 | 2310 | 37476 |
| 574 | 20230628 | 091800 | 1793475860 | 2320 | 2325 | 2330 | 2315 | 29749 |
| 575 | 20230628 | 091700 | 1724376825 | 2320 | 2330 | 2330 | 2320 | 27467 |
| 576 | 20230628 | 091600 | 1660606315 | 2320 | 2325 | 2330 | 2315 | 22865 |
| 577 | 20230628 | 091500 | 1607513970 | 2325 | 2325 | 2340 | 2320 | 43528 |
| 578 | 20230628 | 091400 | 1506031995 | 2325 | 2315 | 2335 | 2315 | 34171 |
| 579 | 20230628 | 091300 | 1426443120 | 2320 | 2335 | 2335 | 2310 | 53869 |
| 580 | 20230628 | 091200 | 1301559780 | 2335 | 2325 | 2335 | 2320 | 53763 |
| 581 | 20230628 | 091100 | 1176319580 | 2320 | 2325 | 2330 | 2320 | 33880 |
| 582 | 20230628 | 091000 | 1097550050 | 2320 | 2305 | 2325 | 2300 | 75905 |
| 583 | 20230628 | 090900 | 921990070 | 2305 | 2310 | 2315 | 2300 | 32667 |
| 584 | 20230628 | 090800 | 846636455 | 2310 | 2310 | 2320 | 2305 | 62732 |
| 585 | 20230628 | 090700 | 701580120 | 2305 | 2305 | 2310 | 2295 | 48698 |
| 586 | 20230628 | 090600 | 589492370 | 2300 | 2295 | 2305 | 2295 | 20599 |
| 587 | 20230628 | 090500 | 542077200 | 2295 | 2275 | 2295 | 2275 | 24981 |
| 588 | 20230628 | 090400 | 484887575 | 2275 | 2280 | 2285 | 2275 | 10991 |
| 589 | 20230628 | 090300 | 459846480 | 2280 | 2285 | 2285 | 2280 | 16144 |
| 590 | 20230628 | 090200 | 423010130 | 2290 | 2290 | 2295 | 2280 | 42902 |
| 591 | 20230628 | 090100 | 324822305 | 2295 | 2275 | 2295 | 2275 | 10833 |
| 592 | 20230628 | 090000 | 300098990 | 2280 | 2300 | 2305 | 2270 | 129294 |