30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 3 | 20230801 | 190400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20230801 | 190300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20230801 | 190200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20230801 | 190100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20230801 | 190000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20230801 | 185900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20230801 | 185800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20230801 | 185700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20230801 | 185600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20230801 | 185500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20230801 | 185400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20230801 | 185300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20230801 | 185200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20230801 | 185100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20230801 | 185000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20230801 | 184900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20230801 | 184800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20230801 | 184700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20230801 | 184600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20230801 | 184500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20230801 | 184400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20230801 | 184300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20230801 | 184200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20230801 | 184100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20230801 | 184000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20230801 | 183900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20230801 | 183800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20230801 | 183700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20230801 | 183600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20230801 | 183500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 33 | 20230801 | 183400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20230801 | 183300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20230801 | 183200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20230801 | 183100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20230801 | 183000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20230801 | 182900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20230801 | 182800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20230801 | 182700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20230801 | 182600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20230801 | 182500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20230801 | 182400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20230801 | 182300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20230801 | 182200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20230801 | 182100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20230801 | 182000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20230801 | 181900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20230801 | 181800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20230801 | 181700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20230801 | 181600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20230801 | 181500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20230801 | 181400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20230801 | 181300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20230801 | 181200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20230801 | 181100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20230801 | 181000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20230801 | 180900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20230801 | 180800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20230801 | 180700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20230801 | 180600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20230801 | 180500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 63 | 20230801 | 180400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20230801 | 180300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20230801 | 180200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20230801 | 180100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20230801 | 180000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20230801 | 175900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20230801 | 175800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20230801 | 175700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20230801 | 175600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20230801 | 175500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20230801 | 175400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20230801 | 175300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20230801 | 175200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20230801 | 175100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20230801 | 175000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20230801 | 174900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20230801 | 174800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20230801 | 174700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20230801 | 174600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20230801 | 174500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20230801 | 174400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20230801 | 174300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20230801 | 174200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20230801 | 174100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20230801 | 174000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20230801 | 173900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20230801 | 173800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20230801 | 173700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20230801 | 173600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20230801 | 173500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 93 | 20230801 | 173400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20230801 | 173300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20230801 | 173200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20230801 | 173100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20230801 | 173000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20230801 | 172900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20230801 | 172800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20230801 | 172700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20230801 | 172600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20230801 | 172500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20230801 | 172400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20230801 | 172300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20230801 | 172200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20230801 | 172100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20230801 | 172000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20230801 | 171900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20230801 | 171800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20230801 | 171700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20230801 | 171600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20230801 | 171500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20230801 | 171400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20230801 | 171300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20230801 | 171200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20230801 | 171100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20230801 | 171000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20230801 | 170900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20230801 | 170800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20230801 | 170700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20230801 | 170600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20230801 | 170500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 123 | 20230801 | 170400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20230801 | 170300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20230801 | 170200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20230801 | 170100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20230801 | 170000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20230801 | 165900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20230801 | 165800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20230801 | 165700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20230801 | 165600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20230801 | 165500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20230801 | 165400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20230801 | 165300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20230801 | 165200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20230801 | 165100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20230801 | 165000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20230801 | 164900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20230801 | 164800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20230801 | 164700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20230801 | 164600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20230801 | 164500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20230801 | 164400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20230801 | 164300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20230801 | 164200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20230801 | 164100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20230801 | 164000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20230801 | 163900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20230801 | 163800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20230801 | 163700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20230801 | 163600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20230801 | 163500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 153 | 20230801 | 163400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20230801 | 163300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20230801 | 163200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20230801 | 163100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20230801 | 163000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20230801 | 162900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20230801 | 162800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20230801 | 162700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20230801 | 162600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20230801 | 162500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20230801 | 162400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20230801 | 162300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20230801 | 162200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20230801 | 162100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20230801 | 162000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20230801 | 161900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20230801 | 161800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20230801 | 161700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20230801 | 161600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20230801 | 161500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20230801 | 161400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20230801 | 161300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20230801 | 161200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20230801 | 161100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20230801 | 161000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20230801 | 160900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20230801 | 160800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20230801 | 160700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20230801 | 160600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20230801 | 160500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 183 | 20230801 | 160400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20230801 | 160300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20230801 | 160200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20230801 | 160100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20230801 | 160000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230801 | 155900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230801 | 155800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230801 | 155700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230801 | 155600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230801 | 155500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230801 | 155400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230801 | 155300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230801 | 155200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230801 | 155100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230801 | 155000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20230801 | 154900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20230801 | 154800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20230801 | 154700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20230801 | 154600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20230801 | 154500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20230801 | 154400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20230801 | 154300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20230801 | 154200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20230801 | 154100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20230801 | 154000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20230801 | 153900 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20230801 | 153800 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20230801 | 153700 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20230801 | 153600 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20230801 | 153500 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 213 | 20230801 | 153400 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20230801 | 153300 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20230801 | 153200 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20230801 | 153100 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20230801 | 153000 | 10747414800 | 4905 | 4905 | 4905 | 4905 | 94339 |
| 218 | 20230801 | 152900 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20230801 | 152800 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20230801 | 152700 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20230801 | 152600 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20230801 | 152500 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20230801 | 152400 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20230801 | 152300 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20230801 | 152200 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20230801 | 152100 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20230801 | 152000 | 10284682005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20230801 | 151900 | 10284682005 | 4895 | 4895 | 4900 | 4895 | 6086 |
| 229 | 20230801 | 151800 | 10254877560 | 4895 | 4890 | 4900 | 4890 | 5417 |
| 230 | 20230801 | 151700 | 10228365130 | 4895 | 4895 | 4900 | 4890 | 6420 |
| 231 | 20230801 | 151600 | 10196941625 | 4895 | 4890 | 4900 | 4890 | 5066 |
| 232 | 20230801 | 151500 | 10172141910 | 4895 | 4880 | 4895 | 4880 | 16041 |
| 233 | 20230801 | 151400 | 10093733140 | 4880 | 4880 | 4885 | 4880 | 6192 |
| 234 | 20230801 | 151300 | 10063505700 | 4880 | 4880 | 4885 | 4880 | 4040 |
| 235 | 20230801 | 151200 | 10043785935 | 4880 | 4880 | 4885 | 4880 | 3744 |
| 236 | 20230801 | 151100 | 10025509905 | 4880 | 4880 | 4885 | 4880 | 7435 |
| 237 | 20230801 | 151000 | 9989225440 | 4885 | 4880 | 4885 | 4880 | 7082 |
| 238 | 20230801 | 150900 | 9954644555 | 4880 | 4890 | 4890 | 4880 | 9655 |
| 239 | 20230801 | 150800 | 9907474560 | 4885 | 4885 | 4890 | 4885 | 5899 |
| 240 | 20230801 | 150700 | 9878647835 | 4890 | 4885 | 4890 | 4885 | 10366 |
| 241 | 20230801 | 150600 | 9828000500 | 4885 | 4885 | 4890 | 4885 | 3763 |
| 242 | 20230801 | 150500 | 9809617155 | 4890 | 4885 | 4890 | 4885 | 4028 |
| 243 | 20230801 | 150400 | 9789930645 | 4885 | 4890 | 4890 | 4885 | 8466 |
| 244 | 20230801 | 150300 | 9748554435 | 4885 | 4885 | 4890 | 4885 | 8581 |
| 245 | 20230801 | 150200 | 9706630325 | 4885 | 4885 | 4890 | 4885 | 3555 |
| 246 | 20230801 | 150100 | 9689256080 | 4890 | 4885 | 4890 | 4885 | 2318 |
| 247 | 20230801 | 150000 | 9677930600 | 4890 | 4890 | 4890 | 4885 | 4748 |
| 248 | 20230801 | 145900 | 9654725290 | 4885 | 4885 | 4890 | 4885 | 5666 |
| 249 | 20230801 | 145800 | 9627033650 | 4890 | 4895 | 4895 | 4885 | 17177 |
| 250 | 20230801 | 145700 | 9543063790 | 4890 | 4890 | 4895 | 4890 | 25520 |
| 251 | 20230801 | 145600 | 9418262755 | 4890 | 4890 | 4895 | 4890 | 4155 |
| 252 | 20230801 | 145500 | 9397934155 | 4890 | 4890 | 4895 | 4890 | 3799 |
| 253 | 20230801 | 145400 | 9379349810 | 4890 | 4890 | 4895 | 4890 | 4520 |
| 254 | 20230801 | 145300 | 9357240055 | 4890 | 4890 | 4895 | 4890 | 4010 |
| 255 | 20230801 | 145200 | 9337626580 | 4895 | 4890 | 4895 | 4890 | 2274 |
| 256 | 20230801 | 145100 | 9326501280 | 4890 | 4895 | 4895 | 4890 | 6231 |
| 257 | 20230801 | 145000 | 9296028080 | 4895 | 4895 | 4895 | 4890 | 2840 |
| 258 | 20230801 | 144900 | 9282132170 | 4895 | 4895 | 4895 | 4890 | 2059 |
| 259 | 20230801 | 144800 | 9272059040 | 4895 | 4895 | 4895 | 4890 | 2960 |
| 260 | 20230801 | 144700 | 9257577840 | 4890 | 4895 | 4895 | 4890 | 3273 |
| 261 | 20230801 | 144600 | 9241566405 | 4895 | 4890 | 4895 | 4890 | 2850 |
| 262 | 20230801 | 144500 | 9227625640 | 4895 | 4895 | 4895 | 4890 | 9429 |
| 263 | 20230801 | 144400 | 9181511345 | 4890 | 4895 | 4895 | 4890 | 1293 |
| 264 | 20230801 | 144300 | 9175186420 | 4890 | 4895 | 4895 | 4890 | 2723 |
| 265 | 20230801 | 144200 | 9161866195 | 4890 | 4890 | 4895 | 4885 | 9790 |
| 266 | 20230801 | 144100 | 9113994120 | 4890 | 4885 | 4890 | 4880 | 20178 |
| 267 | 20230801 | 144000 | 9015455415 | 4890 | 4890 | 4890 | 4885 | 3958 |
| 268 | 20230801 | 143900 | 8996113655 | 4890 | 4885 | 4890 | 4885 | 4445 |
| 269 | 20230801 | 143800 | 8974393635 | 4885 | 4890 | 4890 | 4885 | 5618 |
| 270 | 20230801 | 143700 | 8946942950 | 4885 | 4885 | 4890 | 4885 | 4139 |
| 271 | 20230801 | 143600 | 8926718400 | 4885 | 4890 | 4890 | 4885 | 4828 |
| 272 | 20230801 | 143500 | 8903132230 | 4885 | 4895 | 4895 | 4885 | 7043 |
| 273 | 20230801 | 143400 | 8868689715 | 4890 | 4890 | 4895 | 4890 | 3788 |
| 274 | 20230801 | 143300 | 8850162015 | 4890 | 4895 | 4895 | 4890 | 3989 |
| 275 | 20230801 | 143200 | 8830647435 | 4895 | 4890 | 4895 | 4890 | 3627 |
| 276 | 20230801 | 143100 | 8812899780 | 4895 | 4900 | 4900 | 4890 | 24950 |
| 277 | 20230801 | 143000 | 8690692485 | 4900 | 4905 | 4905 | 4900 | 2865 |
| 278 | 20230801 | 142900 | 8676644485 | 4905 | 4905 | 4905 | 4900 | 1525 |
| 279 | 20230801 | 142800 | 8669165450 | 4900 | 4900 | 4905 | 4900 | 3908 |
| 280 | 20230801 | 142700 | 8649999990 | 4905 | 4905 | 4905 | 4900 | 9537 |
| 281 | 20230801 | 142600 | 8603232315 | 4905 | 4900 | 4905 | 4900 | 5888 |
| 282 | 20230801 | 142500 | 8574355725 | 4905 | 4900 | 4905 | 4900 | 4983 |
| 283 | 20230801 | 142400 | 8549923245 | 4905 | 4900 | 4905 | 4900 | 2723 |
| 284 | 20230801 | 142300 | 8536572270 | 4905 | 4900 | 4905 | 4895 | 8069 |
| 285 | 20230801 | 142200 | 8497028545 | 4895 | 4895 | 4900 | 4895 | 22224 |
| 286 | 20230801 | 142100 | 8388199780 | 4895 | 4895 | 4900 | 4895 | 3813 |
| 287 | 20230801 | 142000 | 8369519475 | 4895 | 4895 | 4900 | 4895 | 14252 |
| 288 | 20230801 | 141900 | 8299740820 | 4890 | 4895 | 4895 | 4890 | 5164 |
| 289 | 20230801 | 141800 | 8274469145 | 4895 | 4890 | 4895 | 4885 | 11574 |
| 290 | 20230801 | 141700 | 8217874530 | 4890 | 4890 | 4890 | 4885 | 1944 |
| 291 | 20230801 | 141600 | 8208368400 | 4890 | 4890 | 4890 | 4885 | 4748 |
| 292 | 20230801 | 141500 | 8185159960 | 4890 | 4890 | 4890 | 4885 | 3922 |
| 293 | 20230801 | 141400 | 8165982855 | 4890 | 4885 | 4890 | 4885 | 2270 |
| 294 | 20230801 | 141300 | 8154886220 | 4885 | 4885 | 4890 | 4885 | 3948 |
| 295 | 20230801 | 141200 | 8135586145 | 4885 | 4885 | 4890 | 4885 | 3012 |
| 296 | 20230801 | 141100 | 8120857545 | 4885 | 4880 | 4885 | 4875 | 8952 |
| 297 | 20230801 | 141000 | 8077147975 | 4880 | 4880 | 4880 | 4875 | 3783 |
| 298 | 20230801 | 140900 | 8058687560 | 4880 | 4880 | 4880 | 4875 | 2730 |
| 299 | 20230801 | 140800 | 8045367750 | 4875 | 4880 | 4880 | 4875 | 2681 |
| 300 | 20230801 | 140700 | 8032287745 | 4880 | 4880 | 4880 | 4875 | 4623 |
| 301 | 20230801 | 140600 | 8009730070 | 4880 | 4880 | 4880 | 4875 | 4362 |
| 302 | 20230801 | 140500 | 7988454715 | 4880 | 4880 | 4880 | 4875 | 4359 |
| 303 | 20230801 | 140400 | 7967183775 | 4875 | 4870 | 4875 | 4870 | 7401 |
| 304 | 20230801 | 140300 | 7931112065 | 4875 | 4875 | 4880 | 4870 | 6401 |
| 305 | 20230801 | 140200 | 7899905095 | 4870 | 4865 | 4875 | 4860 | 22336 |
| 306 | 20230801 | 140100 | 7791191980 | 4860 | 4860 | 4865 | 4860 | 2838 |
| 307 | 20230801 | 140000 | 7777389695 | 4865 | 4860 | 4865 | 4860 | 4276 |
| 308 | 20230801 | 135900 | 7756591145 | 4865 | 4865 | 4865 | 4860 | 2341 |
| 309 | 20230801 | 135800 | 7745204270 | 4860 | 4865 | 4865 | 4860 | 4383 |
| 310 | 20230801 | 135700 | 7723885110 | 4860 | 4865 | 4865 | 4860 | 2333 |
| 311 | 20230801 | 135600 | 7712540710 | 4860 | 4860 | 4860 | 4855 | 10401 |
| 312 | 20230801 | 135500 | 7662001565 | 4860 | 4855 | 4860 | 4855 | 2544 |
| 313 | 20230801 | 135400 | 7649644910 | 4855 | 4860 | 4860 | 4855 | 4396 |
| 314 | 20230801 | 135300 | 7628297145 | 4855 | 4855 | 4860 | 4855 | 3974 |
| 315 | 20230801 | 135200 | 7608995995 | 4855 | 4855 | 4860 | 4855 | 2006 |
| 316 | 20230801 | 135100 | 7599250350 | 4855 | 4855 | 4860 | 4855 | 3987 |
| 317 | 20230801 | 135000 | 7579883995 | 4855 | 4855 | 4860 | 4855 | 1339 |
| 318 | 20230801 | 134900 | 7573380655 | 4855 | 4860 | 4860 | 4850 | 8943 |
| 319 | 20230801 | 134800 | 7529941840 | 4860 | 4865 | 4865 | 4860 | 2011 |
| 320 | 20230801 | 134700 | 7520163335 | 4865 | 4860 | 4865 | 4860 | 5265 |
| 321 | 20230801 | 134600 | 7494574750 | 4860 | 4865 | 4865 | 4860 | 3812 |
| 322 | 20230801 | 134500 | 7476035865 | 4865 | 4860 | 4865 | 4860 | 1406 |
| 323 | 20230801 | 134400 | 7469201050 | 4865 | 4855 | 4865 | 4850 | 3912 |
| 324 | 20230801 | 134300 | 7450178180 | 4850 | 4855 | 4870 | 4850 | 28862 |
| 325 | 20230801 | 134200 | 7309909875 | 4855 | 4850 | 4855 | 4845 | 10830 |
| 326 | 20230801 | 134100 | 7257391860 | 4845 | 4855 | 4855 | 4845 | 16910 |
| 327 | 20230801 | 134000 | 7175391865 | 4850 | 4850 | 4855 | 4850 | 2729 |
| 328 | 20230801 | 133900 | 7162155240 | 4850 | 4850 | 4855 | 4850 | 3535 |
| 329 | 20230801 | 133800 | 7145002940 | 4855 | 4855 | 4860 | 4850 | 9997 |
| 330 | 20230801 | 133700 | 7096464620 | 4855 | 4855 | 4860 | 4855 | 2302 |
| 331 | 20230801 | 133600 | 7085287770 | 4855 | 4865 | 4865 | 4855 | 5268 |
| 332 | 20230801 | 133500 | 7059688825 | 4865 | 4865 | 4865 | 4855 | 11755 |
| 333 | 20230801 | 133400 | 7002510085 | 4865 | 4865 | 4870 | 4865 | 893 |
| 334 | 20230801 | 133300 | 6998164475 | 4865 | 4865 | 4870 | 4865 | 5417 |
| 335 | 20230801 | 133200 | 6971810420 | 4865 | 4870 | 4870 | 4860 | 2606 |
| 336 | 20230801 | 133100 | 6959139990 | 4865 | 4865 | 4865 | 4865 | 2873 |
| 337 | 20230801 | 133000 | 6945162845 | 4865 | 4865 | 4865 | 4865 | 2150 |
| 338 | 20230801 | 132900 | 6934703095 | 4865 | 4865 | 4870 | 4865 | 2474 |
| 339 | 20230801 | 132800 | 6922666455 | 4865 | 4870 | 4870 | 4855 | 6750 |
| 340 | 20230801 | 132700 | 6889814560 | 4870 | 4865 | 4875 | 4865 | 7281 |
| 341 | 20230801 | 132600 | 6854371675 | 4865 | 4865 | 4870 | 4860 | 11988 |
| 342 | 20230801 | 132500 | 6796095110 | 4865 | 4870 | 4870 | 4865 | 4215 |
| 343 | 20230801 | 132400 | 6775575775 | 4865 | 4870 | 4870 | 4865 | 7969 |
| 344 | 20230801 | 132300 | 6736794020 | 4870 | 4870 | 4875 | 4870 | 2716 |
| 345 | 20230801 | 132200 | 6723565455 | 4870 | 4875 | 4880 | 4870 | 14939 |
| 346 | 20230801 | 132100 | 6650739250 | 4880 | 4880 | 4880 | 4875 | 7327 |
| 347 | 20230801 | 132000 | 6614996120 | 4875 | 4870 | 4880 | 4870 | 7588 |
| 348 | 20230801 | 131900 | 6578013380 | 4875 | 4875 | 4875 | 4870 | 9252 |
| 349 | 20230801 | 131800 | 6532913045 | 4875 | 4885 | 4885 | 4875 | 9604 |
| 350 | 20230801 | 131700 | 6486078280 | 4885 | 4890 | 4890 | 4875 | 14121 |
| 351 | 20230801 | 131600 | 6417057695 | 4890 | 4890 | 4895 | 4890 | 1613 |
| 352 | 20230801 | 131500 | 6409169875 | 4890 | 4890 | 4895 | 4890 | 140 |
| 353 | 20230801 | 131400 | 6408484600 | 4895 | 4890 | 4895 | 4890 | 4711 |
| 354 | 20230801 | 131300 | 6385440760 | 4895 | 4890 | 4895 | 4890 | 1288 |
| 355 | 20230801 | 131200 | 6379142115 | 4895 | 4890 | 4895 | 4885 | 2402 |
| 356 | 20230801 | 131100 | 6367397375 | 4890 | 4885 | 4890 | 4880 | 4632 |
| 357 | 20230801 | 131000 | 6344765900 | 4890 | 4890 | 4890 | 4880 | 2309 |
| 358 | 20230801 | 130900 | 6333484185 | 4885 | 4885 | 4890 | 4885 | 2012 |
| 359 | 20230801 | 130800 | 6323655360 | 4885 | 4890 | 4890 | 4885 | 2504 |
| 360 | 20230801 | 130700 | 6311421820 | 4885 | 4890 | 4890 | 4880 | 4018 |
| 361 | 20230801 | 130600 | 6291789520 | 4890 | 4890 | 4890 | 4890 | 5060 |
| 362 | 20230801 | 130500 | 6267046120 | 4895 | 4890 | 4895 | 4890 | 2074 |
| 363 | 20230801 | 130400 | 6256902015 | 4895 | 4895 | 4895 | 4890 | 701 |
| 364 | 20230801 | 130300 | 6253471795 | 4890 | 4890 | 4895 | 4890 | 1794 |
| 365 | 20230801 | 130200 | 6244698890 | 4890 | 4890 | 4890 | 4890 | 1124 |
| 366 | 20230801 | 130100 | 6239202530 | 4890 | 4895 | 4895 | 4890 | 1710 |
| 367 | 20230801 | 130000 | 6230840035 | 4890 | 4895 | 4895 | 4890 | 3105 |
| 368 | 20230801 | 125900 | 6215652320 | 4895 | 4900 | 4900 | 4880 | 2893 |
| 369 | 20230801 | 125800 | 6201489490 | 4895 | 4900 | 4905 | 4880 | 5383 |
| 370 | 20230801 | 125700 | 6175164050 | 4905 | 4905 | 4910 | 4900 | 1430 |
| 371 | 20230801 | 125600 | 6168149510 | 4910 | 4905 | 4910 | 4905 | 2940 |
| 372 | 20230801 | 125500 | 6153728320 | 4905 | 4905 | 4910 | 4905 | 9734 |
| 373 | 20230801 | 125400 | 6105983040 | 4910 | 4900 | 4910 | 4900 | 1776 |
| 374 | 20230801 | 125300 | 6097266620 | 4900 | 4905 | 4910 | 4885 | 9335 |
| 375 | 20230801 | 125200 | 6051523455 | 4905 | 4905 | 4910 | 4900 | 6306 |
| 376 | 20230801 | 125100 | 6020596035 | 4905 | 4910 | 4910 | 4905 | 5022 |
| 377 | 20230801 | 125000 | 5995963120 | 4905 | 4910 | 4910 | 4905 | 3799 |
| 378 | 20230801 | 124900 | 5977316240 | 4905 | 4895 | 4905 | 4895 | 36644 |
| 379 | 20230801 | 124800 | 5797728905 | 4895 | 4900 | 4900 | 4895 | 5879 |
| 380 | 20230801 | 124700 | 5768950905 | 4895 | 4895 | 4895 | 4895 | 1405 |
| 381 | 20230801 | 124600 | 5762073430 | 4895 | 4890 | 4900 | 4890 | 10304 |
| 382 | 20230801 | 124500 | 5711639400 | 4890 | 4890 | 4895 | 4890 | 2429 |
| 383 | 20230801 | 124400 | 5699761300 | 4890 | 4895 | 4895 | 4890 | 3140 |
| 384 | 20230801 | 124300 | 5684396210 | 4895 | 4890 | 4895 | 4885 | 8575 |
| 385 | 20230801 | 124200 | 5642463155 | 4890 | 4890 | 4890 | 4890 | 1006 |
| 386 | 20230801 | 124100 | 5637543815 | 4890 | 4885 | 4895 | 4885 | 2189 |
| 387 | 20230801 | 124000 | 5626840225 | 4885 | 4890 | 4890 | 4885 | 907 |
| 388 | 20230801 | 123900 | 5622409525 | 4890 | 4890 | 4895 | 4890 | 8800 |
| 389 | 20230801 | 123800 | 5579371405 | 4890 | 4875 | 4890 | 4875 | 5770 |
| 390 | 20230801 | 123700 | 5551201255 | 4875 | 4880 | 4880 | 4875 | 3277 |
| 391 | 20230801 | 123600 | 5535222570 | 4875 | 4875 | 4880 | 4875 | 1704 |
| 392 | 20230801 | 123500 | 5526913700 | 4880 | 4875 | 4880 | 4875 | 1651 |
| 393 | 20230801 | 123400 | 5518863655 | 4875 | 4875 | 4880 | 4875 | 1605 |
| 394 | 20230801 | 123300 | 5511039035 | 4875 | 4880 | 4880 | 4875 | 4467 |
| 395 | 20230801 | 123200 | 5489244735 | 4880 | 4880 | 4885 | 4880 | 5123 |
| 396 | 20230801 | 123100 | 5464241295 | 4880 | 4880 | 4880 | 4880 | 1577 |
| 397 | 20230801 | 123000 | 5456545535 | 4880 | 4880 | 4885 | 4880 | 2403 |
| 398 | 20230801 | 122900 | 5444818650 | 4880 | 4885 | 4885 | 4880 | 1565 |
| 399 | 20230801 | 122800 | 5437179675 | 4880 | 4885 | 4885 | 4880 | 1840 |
| 400 | 20230801 | 122700 | 5428199830 | 4885 | 4880 | 4885 | 4880 | 1222 |
| 401 | 20230801 | 122600 | 5422236270 | 4880 | 4885 | 4885 | 4880 | 1750 |
| 402 | 20230801 | 122500 | 5413696025 | 4880 | 4885 | 4885 | 4880 | 2203 |
| 403 | 20230801 | 122400 | 5402942190 | 4880 | 4880 | 4880 | 4880 | 2221 |
| 404 | 20230801 | 122300 | 5392103710 | 4880 | 4885 | 4885 | 4880 | 2810 |
| 405 | 20230801 | 122200 | 5378383000 | 4885 | 4890 | 4890 | 4885 | 3118 |
| 406 | 20230801 | 122100 | 5363148120 | 4890 | 4885 | 4890 | 4885 | 1513 |
| 407 | 20230801 | 122000 | 5355756520 | 4890 | 4890 | 4890 | 4890 | 1236 |
| 408 | 20230801 | 121900 | 5349712480 | 4895 | 4890 | 4895 | 4890 | 1149 |
| 409 | 20230801 | 121800 | 5344093610 | 4890 | 4895 | 4895 | 4890 | 3957 |
| 410 | 20230801 | 121700 | 5324740810 | 4895 | 4895 | 4895 | 4890 | 808 |
| 411 | 20230801 | 121600 | 5320787600 | 4890 | 4890 | 4895 | 4890 | 1304 |
| 412 | 20230801 | 121500 | 5314410160 | 4890 | 4895 | 4895 | 4890 | 1498 |
| 413 | 20230801 | 121400 | 5307081435 | 4895 | 4895 | 4900 | 4895 | 10419 |
| 414 | 20230801 | 121300 | 5256079530 | 4900 | 4900 | 4900 | 4895 | 6689 |
| 415 | 20230801 | 121200 | 5223334895 | 4900 | 4900 | 4900 | 4895 | 2157 |
| 416 | 20230801 | 121100 | 5212772290 | 4900 | 4895 | 4900 | 4895 | 616 |
| 417 | 20230801 | 121000 | 5209754475 | 4900 | 4900 | 4900 | 4895 | 1463 |
| 418 | 20230801 | 120900 | 5202587575 | 4895 | 4900 | 4900 | 4895 | 1295 |
| 419 | 20230801 | 120800 | 5196247800 | 4895 | 4900 | 4900 | 4895 | 1336 |
| 420 | 20230801 | 120700 | 5189704970 | 4900 | 4895 | 4900 | 4895 | 1469 |
| 421 | 20230801 | 120600 | 5182511725 | 4895 | 4895 | 4900 | 4895 | 117 |
| 422 | 20230801 | 120500 | 5181938680 | 4900 | 4900 | 4900 | 4895 | 667 |
| 423 | 20230801 | 120400 | 5178673535 | 4895 | 4895 | 4900 | 4895 | 1197 |
| 424 | 20230801 | 120300 | 5172811840 | 4895 | 4895 | 4895 | 4890 | 3212 |
| 425 | 20230801 | 120200 | 5157094920 | 4895 | 4895 | 4895 | 4895 | 2201 |
| 426 | 20230801 | 120100 | 5146321025 | 4895 | 4895 | 4895 | 4890 | 3964 |
| 427 | 20230801 | 120000 | 5126921640 | 4890 | 4890 | 4895 | 4890 | 825 |
| 428 | 20230801 | 115900 | 5122886950 | 4890 | 4890 | 4895 | 4890 | 950 |
| 429 | 20230801 | 115800 | 5118237760 | 4890 | 4890 | 4890 | 4890 | 2646 |
| 430 | 20230801 | 115700 | 5105298820 | 4890 | 4890 | 4895 | 4890 | 785 |
| 431 | 20230801 | 115600 | 5101457125 | 4895 | 4895 | 4900 | 4890 | 7415 |
| 432 | 20230801 | 115500 | 5065171120 | 4900 | 4885 | 4900 | 4885 | 8572 |
| 433 | 20230801 | 115400 | 5023251015 | 4880 | 4885 | 4885 | 4880 | 684 |
| 434 | 20230801 | 115300 | 5019910555 | 4885 | 4885 | 4885 | 4880 | 1413 |
| 435 | 20230801 | 115200 | 5013012295 | 4885 | 4880 | 4885 | 4880 | 192 |
| 436 | 20230801 | 115100 | 5012074985 | 4880 | 4880 | 4885 | 4880 | 946 |
| 437 | 20230801 | 115000 | 5007457460 | 4880 | 4880 | 4885 | 4880 | 3644 |
| 438 | 20230801 | 114900 | 4989671860 | 4880 | 4885 | 4885 | 4880 | 1087 |
| 439 | 20230801 | 114800 | 4984366855 | 4885 | 4880 | 4885 | 4880 | 1622 |
| 440 | 20230801 | 114700 | 4976450160 | 4880 | 4880 | 4880 | 4875 | 2774 |
| 441 | 20230801 | 114600 | 4962914825 | 4880 | 4880 | 4885 | 4875 | 2445 |
| 442 | 20230801 | 114500 | 4950986780 | 4880 | 4880 | 4885 | 4880 | 2546 |
| 443 | 20230801 | 114400 | 4938559905 | 4880 | 4880 | 4885 | 4880 | 930 |
| 444 | 20230801 | 114300 | 4934021245 | 4880 | 4885 | 4890 | 4880 | 3233 |
| 445 | 20230801 | 114200 | 4918226475 | 4885 | 4890 | 4890 | 4885 | 1464 |
| 446 | 20230801 | 114100 | 4911074370 | 4890 | 4885 | 4890 | 4885 | 472 |
| 447 | 20230801 | 114000 | 4908768300 | 4885 | 4885 | 4885 | 4885 | 851 |
| 448 | 20230801 | 113900 | 4904611165 | 4890 | 4890 | 4895 | 4885 | 8424 |
| 449 | 20230801 | 113800 | 4863454685 | 4890 | 4890 | 4895 | 4890 | 551 |
| 450 | 20230801 | 113700 | 4860759945 | 4890 | 4895 | 4900 | 4890 | 3040 |
| 451 | 20230801 | 113600 | 4845883820 | 4895 | 4895 | 4900 | 4895 | 1099 |
| 452 | 20230801 | 113500 | 4840500225 | 4895 | 4900 | 4900 | 4895 | 799 |
| 453 | 20230801 | 113400 | 4836585330 | 4900 | 4900 | 4905 | 4900 | 454 |
| 454 | 20230801 | 113300 | 4834360380 | 4900 | 4905 | 4910 | 4900 | 4024 |
| 455 | 20230801 | 113200 | 4814628120 | 4905 | 4900 | 4905 | 4900 | 1273 |
| 456 | 20230801 | 113100 | 4808385690 | 4900 | 4900 | 4900 | 4895 | 1731 |
| 457 | 20230801 | 113000 | 4799907430 | 4895 | 4900 | 4900 | 4895 | 1355 |
| 458 | 20230801 | 112900 | 4793273080 | 4895 | 4900 | 4900 | 4895 | 1355 |
| 459 | 20230801 | 112800 | 4786636390 | 4895 | 4895 | 4900 | 4895 | 1592 |
| 460 | 20230801 | 112700 | 4778842180 | 4900 | 4910 | 4910 | 4890 | 18206 |
| 461 | 20230801 | 112600 | 4689647750 | 4910 | 4905 | 4910 | 4905 | 1256 |
| 462 | 20230801 | 112500 | 4683486820 | 4910 | 4905 | 4910 | 4905 | 933 |
| 463 | 20230801 | 112400 | 4678908310 | 4910 | 4905 | 4910 | 4905 | 852 |
| 464 | 20230801 | 112300 | 4674728260 | 4905 | 4910 | 4910 | 4905 | 1348 |
| 465 | 20230801 | 112200 | 4668115725 | 4905 | 4910 | 4910 | 4905 | 1854 |
| 466 | 20230801 | 112100 | 4659014085 | 4910 | 4910 | 4910 | 4905 | 2225 |
| 467 | 20230801 | 112000 | 4648095455 | 4905 | 4915 | 4915 | 4905 | 15192 |
| 468 | 20230801 | 111900 | 4573520315 | 4915 | 4915 | 4915 | 4910 | 1624 |
| 469 | 20230801 | 111800 | 4565542145 | 4915 | 4915 | 4915 | 4910 | 1642 |
| 470 | 20230801 | 111700 | 4557472710 | 4915 | 4915 | 4915 | 4910 | 1466 |
| 471 | 20230801 | 111600 | 4550268840 | 4910 | 4915 | 4915 | 4910 | 2152 |
| 472 | 20230801 | 111500 | 4539695000 | 4915 | 4910 | 4915 | 4910 | 991 |
| 473 | 20230801 | 111400 | 4534825770 | 4910 | 4915 | 4915 | 4910 | 1254 |
| 474 | 20230801 | 111300 | 4528665795 | 4915 | 4915 | 4915 | 4910 | 552 |
| 475 | 20230801 | 111200 | 4525953885 | 4915 | 4910 | 4915 | 4910 | 2128 |
| 476 | 20230801 | 111100 | 4515496350 | 4915 | 4910 | 4915 | 4910 | 1412 |
| 477 | 20230801 | 111000 | 4508556705 | 4920 | 4915 | 4920 | 4915 | 3099 |
| 478 | 20230801 | 110900 | 4493320830 | 4915 | 4915 | 4920 | 4910 | 2450 |
| 479 | 20230801 | 110800 | 4481279415 | 4915 | 4920 | 4920 | 4910 | 888 |
| 480 | 20230801 | 110700 | 4476915155 | 4915 | 4910 | 4915 | 4910 | 1023 |
| 481 | 20230801 | 110600 | 4471887990 | 4915 | 4910 | 4920 | 4910 | 11320 |
| 482 | 20230801 | 110500 | 4416252065 | 4915 | 4910 | 4915 | 4910 | 1227 |
| 483 | 20230801 | 110400 | 4410223935 | 4915 | 4915 | 4920 | 4910 | 10892 |
| 484 | 20230801 | 110300 | 4356688850 | 4920 | 4920 | 4920 | 4915 | 3053 |
| 485 | 20230801 | 110200 | 4341669685 | 4920 | 4920 | 4920 | 4915 | 6224 |
| 486 | 20230801 | 110100 | 4311052235 | 4920 | 4915 | 4920 | 4915 | 1504 |
| 487 | 20230801 | 110000 | 4303655795 | 4915 | 4910 | 4920 | 4910 | 8784 |
| 488 | 20230801 | 105900 | 4260479885 | 4910 | 4905 | 4915 | 4905 | 13346 |
| 489 | 20230801 | 105800 | 4194951980 | 4910 | 4910 | 4910 | 4905 | 2337 |
| 490 | 20230801 | 105700 | 4183486320 | 4905 | 4905 | 4910 | 4905 | 1292 |
| 491 | 20230801 | 105600 | 4177147285 | 4905 | 4910 | 4910 | 4905 | 108 |
| 492 | 20230801 | 105500 | 4176617020 | 4905 | 4905 | 4910 | 4905 | 351 |
| 493 | 20230801 | 105400 | 4174894720 | 4910 | 4910 | 4910 | 4905 | 3188 |
| 494 | 20230801 | 105300 | 4159249995 | 4910 | 4915 | 4915 | 4910 | 2939 |
| 495 | 20230801 | 105200 | 4144818210 | 4910 | 4915 | 4915 | 4910 | 399 |
| 496 | 20230801 | 105100 | 4142857365 | 4915 | 4915 | 4915 | 4910 | 557 |
| 497 | 20230801 | 105000 | 4140119985 | 4910 | 4915 | 4915 | 4910 | 2659 |
| 498 | 20230801 | 104900 | 4127057120 | 4915 | 4915 | 4915 | 4910 | 322 |
| 499 | 20230801 | 104800 | 4125474540 | 4910 | 4910 | 4915 | 4910 | 1482 |
| 500 | 20230801 | 104700 | 4118193375 | 4910 | 4915 | 4915 | 4910 | 1403 |
| 501 | 20230801 | 104600 | 4111299995 | 4915 | 4905 | 4915 | 4905 | 10314 |
| 502 | 20230801 | 104500 | 4060638520 | 4905 | 4910 | 4910 | 4905 | 3007 |
| 503 | 20230801 | 104400 | 4045886930 | 4905 | 4910 | 4910 | 4905 | 643 |
| 504 | 20230801 | 104300 | 4042731105 | 4905 | 4910 | 4910 | 4905 | 619 |
| 505 | 20230801 | 104200 | 4039692170 | 4910 | 4910 | 4910 | 4905 | 536 |
| 506 | 20230801 | 104100 | 4037060660 | 4915 | 4905 | 4915 | 4905 | 2691 |
| 507 | 20230801 | 104000 | 4023855790 | 4910 | 4905 | 4910 | 4905 | 649 |
| 508 | 20230801 | 103900 | 4020669490 | 4905 | 4915 | 4915 | 4905 | 2062 |
| 509 | 20230801 | 103800 | 4010536200 | 4910 | 4915 | 4915 | 4910 | 3998 |
| 510 | 20230801 | 103700 | 3990904400 | 4910 | 4910 | 4915 | 4910 | 2317 |
| 511 | 20230801 | 103600 | 3979527815 | 4910 | 4910 | 4910 | 4905 | 1437 |
| 512 | 20230801 | 103500 | 3972475145 | 4910 | 4910 | 4910 | 4905 | 813 |
| 513 | 20230801 | 103400 | 3968486385 | 4905 | 4920 | 4920 | 4905 | 10186 |
| 514 | 20230801 | 103300 | 3918470855 | 4915 | 4915 | 4915 | 4910 | 4976 |
| 515 | 20230801 | 103200 | 3894014410 | 4915 | 4905 | 4915 | 4905 | 3388 |
| 516 | 20230801 | 103100 | 3877378630 | 4910 | 4895 | 4910 | 4895 | 23992 |
| 517 | 20230801 | 103000 | 3759793195 | 4895 | 4900 | 4900 | 4895 | 730 |
| 518 | 20230801 | 102900 | 3756219840 | 4900 | 4895 | 4900 | 4895 | 585 |
| 519 | 20230801 | 102800 | 3753353455 | 4900 | 4895 | 4900 | 4895 | 199 |
| 520 | 20230801 | 102700 | 3752378700 | 4900 | 4900 | 4900 | 4895 | 1673 |
| 521 | 20230801 | 102600 | 3744188215 | 4900 | 4900 | 4900 | 4895 | 675 |
| 522 | 20230801 | 102500 | 3740881290 | 4900 | 4900 | 4900 | 4895 | 3598 |
| 523 | 20230801 | 102400 | 3723266335 | 4895 | 4900 | 4900 | 4895 | 485 |
| 524 | 20230801 | 102300 | 3720891505 | 4895 | 4895 | 4900 | 4895 | 46 |
| 525 | 20230801 | 102200 | 3720666275 | 4895 | 4890 | 4895 | 4890 | 2328 |
| 526 | 20230801 | 102100 | 3709271020 | 4900 | 4895 | 4900 | 4895 | 2158 |
| 527 | 20230801 | 102000 | 3698707125 | 4900 | 4900 | 4905 | 4900 | 9317 |
| 528 | 20230801 | 101900 | 3653052155 | 4900 | 4905 | 4905 | 4900 | 552 |
| 529 | 20230801 | 101800 | 3650344830 | 4905 | 4905 | 4905 | 4900 | 950 |
| 530 | 20230801 | 101700 | 3645688670 | 4905 | 4905 | 4905 | 4900 | 2977 |
| 531 | 20230801 | 101600 | 3631092360 | 4905 | 4905 | 4905 | 4900 | 1322 |
| 532 | 20230801 | 101500 | 3624612065 | 4905 | 4905 | 4910 | 4900 | 1444 |
| 533 | 20230801 | 101400 | 3617526995 | 4905 | 4920 | 4920 | 4905 | 1505 |
| 534 | 20230801 | 101300 | 3610137025 | 4915 | 4920 | 4925 | 4915 | 3427 |
| 535 | 20230801 | 101200 | 3593277065 | 4925 | 4930 | 4930 | 4925 | 4744 |
| 536 | 20230801 | 101100 | 3569909875 | 4930 | 4930 | 4935 | 4925 | 5208 |
| 537 | 20230801 | 101000 | 3544240885 | 4935 | 4930 | 4935 | 4930 | 952 |
| 538 | 20230801 | 100900 | 3539544005 | 4935 | 4930 | 4940 | 4930 | 10263 |
| 539 | 20230801 | 100800 | 3488894370 | 4935 | 4890 | 4935 | 4890 | 89687 |
| 540 | 20230801 | 100700 | 3048329910 | 4885 | 4890 | 4895 | 4885 | 3766 |
| 541 | 20230801 | 100600 | 3029920265 | 4895 | 4895 | 4900 | 4895 | 4074 |
| 542 | 20230801 | 100500 | 3009977475 | 4900 | 4900 | 4900 | 4895 | 3845 |
| 543 | 20230801 | 100400 | 2991152870 | 4895 | 4895 | 4900 | 4890 | 4577 |
| 544 | 20230801 | 100300 | 2968753000 | 4895 | 4890 | 4900 | 4890 | 5312 |
| 545 | 20230801 | 100200 | 2942772595 | 4900 | 4890 | 4900 | 4890 | 1818 |
| 546 | 20230801 | 100100 | 2933874775 | 4900 | 4885 | 4900 | 4885 | 24631 |
| 547 | 20230801 | 100000 | 2813400780 | 4885 | 4870 | 4885 | 4870 | 33944 |
| 548 | 20230801 | 095900 | 2647922970 | 4875 | 4875 | 4880 | 4875 | 2756 |
| 549 | 20230801 | 095800 | 2634485770 | 4880 | 4880 | 4885 | 4875 | 4723 |
| 550 | 20230801 | 095700 | 2611448805 | 4880 | 4885 | 4890 | 4880 | 3204 |
| 551 | 20230801 | 095600 | 2595796145 | 4885 | 4885 | 4890 | 4885 | 544 |
| 552 | 20230801 | 095500 | 2593136615 | 4885 | 4885 | 4885 | 4880 | 914 |
| 553 | 20230801 | 095400 | 2588672290 | 4885 | 4890 | 4890 | 4885 | 803 |
| 554 | 20230801 | 095300 | 2584749230 | 4890 | 4880 | 4890 | 4880 | 2639 |
| 555 | 20230801 | 095200 | 2571864495 | 4880 | 4875 | 4885 | 4875 | 2702 |
| 556 | 20230801 | 095100 | 2558680620 | 4875 | 4885 | 4885 | 4875 | 5553 |
| 557 | 20230801 | 095000 | 2531586620 | 4895 | 4890 | 4900 | 4885 | 5725 |
| 558 | 20230801 | 094900 | 2503605850 | 4900 | 4890 | 4900 | 4890 | 1585 |
| 559 | 20230801 | 094800 | 2495854140 | 4890 | 4895 | 4900 | 4890 | 2515 |
| 560 | 20230801 | 094700 | 2483533915 | 4895 | 4895 | 4905 | 4895 | 18157 |
| 561 | 20230801 | 094600 | 2394575715 | 4895 | 4895 | 4900 | 4895 | 1126 |
| 562 | 20230801 | 094500 | 2389061295 | 4895 | 4895 | 4900 | 4895 | 1864 |
| 563 | 20230801 | 094400 | 2379935605 | 4900 | 4900 | 4900 | 4900 | 3743 |
| 564 | 20230801 | 094300 | 2361594905 | 4900 | 4895 | 4905 | 4895 | 1857 |
| 565 | 20230801 | 094200 | 2352494520 | 4900 | 4895 | 4905 | 4895 | 20945 |
| 566 | 20230801 | 094100 | 2249882350 | 4890 | 4900 | 4900 | 4890 | 3855 |
| 567 | 20230801 | 094000 | 2231018910 | 4900 | 4905 | 4905 | 4895 | 3724 |
| 568 | 20230801 | 093900 | 2212769850 | 4900 | 4895 | 4905 | 4890 | 14885 |
| 569 | 20230801 | 093800 | 2139895250 | 4885 | 4890 | 4895 | 4885 | 1995 |
| 570 | 20230801 | 093700 | 2130140305 | 4890 | 4885 | 4895 | 4885 | 4066 |
| 571 | 20230801 | 093600 | 2110265330 | 4880 | 4885 | 4885 | 4880 | 2089 |
| 572 | 20230801 | 093500 | 2100067285 | 4890 | 4895 | 4895 | 4885 | 4744 |
| 573 | 20230801 | 093400 | 2076859790 | 4895 | 4900 | 4905 | 4890 | 11351 |
| 574 | 20230801 | 093300 | 2021252360 | 4900 | 4915 | 4920 | 4900 | 6638 |
| 575 | 20230801 | 093200 | 1988636715 | 4915 | 4905 | 4920 | 4900 | 27586 |
| 576 | 20230801 | 093100 | 1853166580 | 4905 | 4895 | 4915 | 4890 | 50880 |
| 577 | 20230801 | 093000 | 1603750685 | 4895 | 4895 | 4895 | 4890 | 1607 |
| 578 | 20230801 | 092900 | 1595884570 | 4895 | 4890 | 4900 | 4880 | 16432 |
| 579 | 20230801 | 092800 | 1515477125 | 4895 | 4880 | 4895 | 4880 | 15709 |
| 580 | 20230801 | 092700 | 1438713760 | 4880 | 4865 | 4885 | 4865 | 26168 |
| 581 | 20230801 | 092600 | 1311159480 | 4870 | 4845 | 4870 | 4845 | 17370 |
| 582 | 20230801 | 092500 | 1226772280 | 4850 | 4850 | 4855 | 4845 | 2769 |
| 583 | 20230801 | 092400 | 1213342515 | 4850 | 4850 | 4855 | 4850 | 4615 |
| 584 | 20230801 | 092300 | 1190958615 | 4850 | 4850 | 4855 | 4845 | 10027 |
| 585 | 20230801 | 092200 | 1142328820 | 4845 | 4835 | 4845 | 4835 | 11273 |
| 586 | 20230801 | 092100 | 1087756405 | 4835 | 4825 | 4840 | 4825 | 3994 |
| 587 | 20230801 | 092000 | 1068450545 | 4825 | 4825 | 4830 | 4825 | 2386 |
| 588 | 20230801 | 091900 | 1056929170 | 4825 | 4825 | 4830 | 4825 | 4314 |
| 589 | 20230801 | 091800 | 1036113985 | 4825 | 4830 | 4830 | 4825 | 2688 |
| 590 | 20230801 | 091700 | 1023133705 | 4830 | 4835 | 4835 | 4830 | 1820 |
| 591 | 20230801 | 091600 | 1014339180 | 4835 | 4845 | 4845 | 4835 | 13349 |
| 592 | 20230801 | 091500 | 949740875 | 4840 | 4845 | 4845 | 4840 | 3916 |
| 593 | 20230801 | 091400 | 930781945 | 4840 | 4845 | 4850 | 4840 | 2440 |
| 594 | 20230801 | 091300 | 918960165 | 4845 | 4835 | 4845 | 4830 | 17192 |
| 595 | 20230801 | 091200 | 835749500 | 4835 | 4850 | 4850 | 4835 | 21619 |
| 596 | 20230801 | 091100 | 731057210 | 4850 | 4845 | 4850 | 4845 | 13173 |
| 597 | 20230801 | 091000 | 667180975 | 4845 | 4840 | 4850 | 4835 | 16792 |
| 598 | 20230801 | 090900 | 585842710 | 4835 | 4825 | 4835 | 4820 | 6566 |
| 599 | 20230801 | 090800 | 554139030 | 4820 | 4825 | 4830 | 4820 | 8657 |
| 600 | 20230801 | 090700 | 512367700 | 4825 | 4815 | 4835 | 4815 | 4649 |
| 601 | 20230801 | 090600 | 489930165 | 4820 | 4820 | 4820 | 4815 | 8924 |
| 602 | 20230801 | 090500 | 446940165 | 4815 | 4820 | 4820 | 4805 | 5166 |
| 603 | 20230801 | 090400 | 422051030 | 4815 | 4790 | 4815 | 4790 | 18472 |
| 604 | 20230801 | 090300 | 333342410 | 4785 | 4785 | 4790 | 4780 | 9008 |
| 605 | 20230801 | 090200 | 290243545 | 4785 | 4790 | 4790 | 4780 | 21842 |
| 606 | 20230801 | 090100 | 185745960 | 4790 | 4785 | 4790 | 4785 | 7349 |
| 607 | 20230801 | 090000 | 150551760 | 4790 | 4790 | 4790 | 4780 | 31448 |