31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 3 | 20230801 | 192500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230801 | 192400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230801 | 192300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230801 | 192200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230801 | 192100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230801 | 192000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230801 | 191900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230801 | 191800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230801 | 191700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230801 | 191600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230801 | 191500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230801 | 191400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230801 | 191300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230801 | 191200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230801 | 191100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230801 | 191000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230801 | 190900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230801 | 190800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230801 | 190700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230801 | 190600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230801 | 190500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230801 | 190400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230801 | 190300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230801 | 190200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230801 | 190100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230801 | 190000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230801 | 185900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230801 | 185800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230801 | 185700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230801 | 185600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 33 | 20230801 | 185500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230801 | 185400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230801 | 185300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230801 | 185200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230801 | 185100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230801 | 185000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230801 | 184900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230801 | 184800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230801 | 184700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230801 | 184600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230801 | 184500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230801 | 184400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230801 | 184300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230801 | 184200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230801 | 184100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230801 | 184000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230801 | 183900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230801 | 183800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230801 | 183700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230801 | 183600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230801 | 183500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230801 | 183400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230801 | 183300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230801 | 183200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230801 | 183100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230801 | 183000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230801 | 182900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230801 | 182800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230801 | 182700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230801 | 182600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 63 | 20230801 | 182500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230801 | 182400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230801 | 182300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230801 | 182200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230801 | 182100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230801 | 182000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230801 | 181900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230801 | 181800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230801 | 181700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230801 | 181600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230801 | 181500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230801 | 181400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230801 | 181300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230801 | 181200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230801 | 181100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230801 | 181000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230801 | 180900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230801 | 180800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230801 | 180700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230801 | 180600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230801 | 180500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230801 | 180400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230801 | 180300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230801 | 180200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230801 | 180100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230801 | 180000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230801 | 175900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230801 | 175800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230801 | 175700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230801 | 175600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 93 | 20230801 | 175500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230801 | 175400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230801 | 175300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230801 | 175200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230801 | 175100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230801 | 175000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230801 | 174900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230801 | 174800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230801 | 174700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230801 | 174600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230801 | 174500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230801 | 174400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230801 | 174300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230801 | 174200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230801 | 174100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230801 | 174000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230801 | 173900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230801 | 173800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230801 | 173700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230801 | 173600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230801 | 173500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230801 | 173400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230801 | 173300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230801 | 173200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230801 | 173100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230801 | 173000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230801 | 172900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230801 | 172800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230801 | 172700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230801 | 172600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 123 | 20230801 | 172500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230801 | 172400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230801 | 172300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230801 | 172200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230801 | 172100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230801 | 172000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230801 | 171900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230801 | 171800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230801 | 171700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230801 | 171600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230801 | 171500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230801 | 171400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230801 | 171300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230801 | 171200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230801 | 171100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230801 | 171000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230801 | 170900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230801 | 170800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230801 | 170700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230801 | 170600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230801 | 170500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230801 | 170400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230801 | 170300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230801 | 170200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230801 | 170100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230801 | 170000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230801 | 165900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230801 | 165800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230801 | 165700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230801 | 165600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 153 | 20230801 | 165500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230801 | 165400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230801 | 165300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230801 | 165200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230801 | 165100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230801 | 165000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230801 | 164900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230801 | 164800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230801 | 164700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230801 | 164600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230801 | 164500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230801 | 164400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230801 | 164300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230801 | 164200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230801 | 164100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230801 | 164000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230801 | 163900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230801 | 163800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230801 | 163700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230801 | 163600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230801 | 163500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230801 | 163400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230801 | 163300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230801 | 163200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230801 | 163100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230801 | 163000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230801 | 162900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230801 | 162800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230801 | 162700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230801 | 162600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 183 | 20230801 | 162500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230801 | 162400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230801 | 162300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230801 | 162200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230801 | 162100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230801 | 162000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230801 | 161900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230801 | 161800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230801 | 161700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230801 | 161600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230801 | 161500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230801 | 161400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230801 | 161300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230801 | 161200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230801 | 161100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230801 | 161000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230801 | 160900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230801 | 160800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230801 | 160700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230801 | 160600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230801 | 160500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230801 | 160400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230801 | 160300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230801 | 160200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230801 | 160100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230801 | 160000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230801 | 155900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230801 | 155800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230801 | 155700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230801 | 155600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 213 | 20230801 | 155500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230801 | 155400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230801 | 155300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230801 | 155200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230801 | 155100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230801 | 155000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230801 | 154900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230801 | 154800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230801 | 154700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230801 | 154600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230801 | 154500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230801 | 154400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230801 | 154300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230801 | 154200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230801 | 154100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230801 | 154000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230801 | 153900 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230801 | 153800 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230801 | 153700 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230801 | 153600 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230801 | 153500 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230801 | 153400 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230801 | 153300 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230801 | 153200 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230801 | 153100 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230801 | 153000 | 3235831520 | 5640 | 5640 | 5640 | 5640 | 8698 |
| 239 | 20230801 | 152900 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230801 | 152800 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230801 | 152700 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230801 | 152600 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 243 | 20230801 | 152500 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230801 | 152400 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230801 | 152300 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230801 | 152200 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230801 | 152100 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230801 | 152000 | 3186774800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230801 | 151900 | 3186774800 | 5630 | 5620 | 5640 | 5610 | 11630 |
| 250 | 20230801 | 151800 | 3121353910 | 5610 | 5600 | 5620 | 5590 | 17399 |
| 251 | 20230801 | 151700 | 3023885320 | 5600 | 5570 | 5600 | 5570 | 24957 |
| 252 | 20230801 | 151600 | 2884396060 | 5580 | 5580 | 5580 | 5570 | 568 |
| 253 | 20230801 | 151500 | 2881231060 | 5570 | 5570 | 5580 | 5570 | 3031 |
| 254 | 20230801 | 151400 | 2864348380 | 5570 | 5570 | 5570 | 5560 | 780 |
| 255 | 20230801 | 151300 | 2860007790 | 5570 | 5560 | 5570 | 5560 | 1923 |
| 256 | 20230801 | 151200 | 2849300900 | 5570 | 5560 | 5570 | 5560 | 877 |
| 257 | 20230801 | 151100 | 2844423630 | 5550 | 5560 | 5560 | 5550 | 75 |
| 258 | 20230801 | 151000 | 2844007260 | 5550 | 5560 | 5560 | 5550 | 58 |
| 259 | 20230801 | 150900 | 2843685160 | 5560 | 5550 | 5560 | 5550 | 246 |
| 260 | 20230801 | 150800 | 2842319750 | 5550 | 5550 | 5560 | 5550 | 457 |
| 261 | 20230801 | 150700 | 2839782450 | 5560 | 5560 | 5560 | 5560 | 3732 |
| 262 | 20230801 | 150600 | 2819032530 | 5550 | 5550 | 5560 | 5540 | 2115 |
| 263 | 20230801 | 150500 | 2807294290 | 5540 | 5550 | 5550 | 5540 | 1073 |
| 264 | 20230801 | 150400 | 2801339640 | 5560 | 5550 | 5560 | 5550 | 253 |
| 265 | 20230801 | 150300 | 2799934990 | 5560 | 5550 | 5560 | 5550 | 126 |
| 266 | 20230801 | 150200 | 2799234620 | 5550 | 5550 | 5550 | 5550 | 13 |
| 267 | 20230801 | 150100 | 2799162470 | 5550 | 5550 | 5560 | 5550 | 1307 |
| 268 | 20230801 | 150000 | 2791907620 | 5560 | 5550 | 5560 | 5550 | 41 |
| 269 | 20230801 | 145900 | 2791680060 | 5550 | 5550 | 5550 | 5550 | 659 |
| 270 | 20230801 | 145800 | 2788022610 | 5550 | 5550 | 5550 | 5550 | 1164 |
| 271 | 20230801 | 145700 | 2781562410 | 5550 | 5550 | 5550 | 5550 | 782 |
| 272 | 20230801 | 145600 | 2777222310 | 5550 | 5550 | 5550 | 5550 | 111 |
| 273 | 20230801 | 145500 | 2776606260 | 5550 | 5560 | 5560 | 5550 | 1288 |
| 274 | 20230801 | 145400 | 2769456660 | 5560 | 5560 | 5560 | 5550 | 531 |
| 275 | 20230801 | 145300 | 2766508880 | 5560 | 5550 | 5560 | 5550 | 279 |
| 276 | 20230801 | 145200 | 2764959640 | 5550 | 5540 | 5560 | 5540 | 529 |
| 277 | 20230801 | 145100 | 2762023190 | 5540 | 5550 | 5550 | 5540 | 572 |
| 278 | 20230801 | 145000 | 2758850590 | 5550 | 5540 | 5550 | 5540 | 1369 |
| 279 | 20230801 | 144900 | 2751253240 | 5540 | 5540 | 5540 | 5540 | 939 |
| 280 | 20230801 | 144800 | 2746051180 | 5540 | 5540 | 5540 | 5540 | 1609 |
| 281 | 20230801 | 144700 | 2737137320 | 5540 | 5540 | 5540 | 5540 | 48 |
| 282 | 20230801 | 144600 | 2736871400 | 5530 | 5530 | 5530 | 5530 | 143 |
| 283 | 20230801 | 144500 | 2736080610 | 5530 | 5530 | 5530 | 5530 | 1852 |
| 284 | 20230801 | 144400 | 2725839050 | 5530 | 5530 | 5530 | 5530 | 902 |
| 285 | 20230801 | 144300 | 2720850990 | 5520 | 5520 | 5530 | 5520 | 1953 |
| 286 | 20230801 | 144200 | 2710068970 | 5530 | 5520 | 5530 | 5520 | 422 |
| 287 | 20230801 | 144100 | 2707739320 | 5520 | 5520 | 5530 | 5520 | 442 |
| 288 | 20230801 | 144000 | 2705297980 | 5520 | 5520 | 5520 | 5520 | 439 |
| 289 | 20230801 | 143900 | 2702874700 | 5520 | 5520 | 5520 | 5520 | 1100 |
| 290 | 20230801 | 143800 | 2696802700 | 5520 | 5520 | 5520 | 5520 | 56 |
| 291 | 20230801 | 143700 | 2696493580 | 5520 | 5520 | 5520 | 5520 | 1366 |
| 292 | 20230801 | 143600 | 2688953260 | 5520 | 5510 | 5520 | 5510 | 1075 |
| 293 | 20230801 | 143500 | 2683029410 | 5520 | 5520 | 5520 | 5520 | 20 |
| 294 | 20230801 | 143400 | 2682919010 | 5520 | 5520 | 5530 | 5520 | 433 |
| 295 | 20230801 | 143300 | 2680528780 | 5530 | 5530 | 5530 | 5520 | 209 |
| 296 | 20230801 | 143200 | 2679373230 | 5530 | 5520 | 5530 | 5520 | 681 |
| 297 | 20230801 | 143100 | 2675614040 | 5520 | 5520 | 5520 | 5520 | 124 |
| 298 | 20230801 | 143000 | 2674929560 | 5520 | 5520 | 5520 | 5520 | 531 |
| 299 | 20230801 | 142900 | 2671998440 | 5520 | 5520 | 5520 | 5520 | 413 |
| 300 | 20230801 | 142800 | 2669718680 | 5510 | 5520 | 5520 | 5510 | 106 |
| 301 | 20230801 | 142700 | 2669133620 | 5520 | 5520 | 5520 | 5520 | 310 |
| 302 | 20230801 | 142600 | 2667422420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 303 | 20230801 | 142500 | 2667416900 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20230801 | 142400 | 2667416900 | 5520 | 5520 | 5520 | 5520 | 73 |
| 305 | 20230801 | 142300 | 2667013940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20230801 | 142200 | 2667013940 | 5510 | 5510 | 5510 | 5510 | 571 |
| 307 | 20230801 | 142100 | 2663867730 | 5510 | 5510 | 5510 | 5510 | 271 |
| 308 | 20230801 | 142000 | 2662374520 | 5510 | 5510 | 5510 | 5510 | 195 |
| 309 | 20230801 | 141900 | 2661300070 | 5520 | 5520 | 5520 | 5520 | 90 |
| 310 | 20230801 | 141800 | 2660803270 | 5520 | 5520 | 5520 | 5520 | 104 |
| 311 | 20230801 | 141700 | 2660229190 | 5510 | 5510 | 5510 | 5510 | 51 |
| 312 | 20230801 | 141600 | 2659948180 | 5510 | 5510 | 5510 | 5510 | 339 |
| 313 | 20230801 | 141500 | 2658080290 | 5520 | 5520 | 5520 | 5520 | 7 |
| 314 | 20230801 | 141400 | 2658041650 | 5520 | 5510 | 5520 | 5510 | 806 |
| 315 | 20230801 | 141300 | 2653600490 | 5520 | 5520 | 5520 | 5520 | 7 |
| 316 | 20230801 | 141200 | 2653561850 | 5520 | 5510 | 5520 | 5510 | 654 |
| 317 | 20230801 | 141100 | 2649956290 | 5520 | 5520 | 5520 | 5520 | 10 |
| 318 | 20230801 | 141000 | 2649901090 | 5510 | 5510 | 5520 | 5510 | 202 |
| 319 | 20230801 | 140900 | 2648787460 | 5510 | 5510 | 5510 | 5510 | 40 |
| 320 | 20230801 | 140800 | 2648567060 | 5520 | 5520 | 5520 | 5520 | 1 |
| 321 | 20230801 | 140700 | 2648561540 | 5530 | 5530 | 5530 | 5520 | 373 |
| 322 | 20230801 | 140600 | 2646502190 | 5540 | 5520 | 5540 | 5500 | 895 |
| 323 | 20230801 | 140500 | 2641577260 | 5530 | 5530 | 5530 | 5520 | 292 |
| 324 | 20230801 | 140400 | 2639963400 | 5530 | 5530 | 5530 | 5530 | 3324 |
| 325 | 20230801 | 140300 | 2621581680 | 5540 | 5550 | 5550 | 5540 | 206 |
| 326 | 20230801 | 140200 | 2620438910 | 5540 | 5540 | 5550 | 5540 | 2336 |
| 327 | 20230801 | 140100 | 2607497460 | 5530 | 5540 | 5540 | 5520 | 552 |
| 328 | 20230801 | 140000 | 2604441580 | 5530 | 5530 | 5540 | 5530 | 472 |
| 329 | 20230801 | 135900 | 2601831410 | 5530 | 5500 | 5530 | 5500 | 1175 |
| 330 | 20230801 | 135800 | 2595336220 | 5500 | 5500 | 5500 | 5500 | 1161 |
| 331 | 20230801 | 135700 | 2588950720 | 5500 | 5500 | 5500 | 5500 | 160 |
| 332 | 20230801 | 135600 | 2588070720 | 5500 | 5500 | 5500 | 5500 | 301 |
| 333 | 20230801 | 135500 | 2586415220 | 5500 | 5520 | 5520 | 5500 | 374 |
| 334 | 20230801 | 135400 | 2584350940 | 5520 | 5510 | 5530 | 5500 | 1974 |
| 335 | 20230801 | 135300 | 2573449830 | 5510 | 5480 | 5510 | 5450 | 227 |
| 336 | 20230801 | 135200 | 2572208310 | 5520 | 5520 | 5520 | 5520 | 111 |
| 337 | 20230801 | 135100 | 2571595590 | 5520 | 5480 | 5520 | 5480 | 1484 |
| 338 | 20230801 | 135000 | 2563421350 | 5480 | 5480 | 5480 | 5480 | 7 |
| 339 | 20230801 | 134900 | 2563382990 | 5470 | 5470 | 5480 | 5470 | 349 |
| 340 | 20230801 | 134800 | 2561473810 | 5450 | 5440 | 5470 | 5440 | 1455 |
| 341 | 20230801 | 134700 | 2553558260 | 5440 | 5470 | 5470 | 5440 | 674 |
| 342 | 20230801 | 134600 | 2549887920 | 5440 | 5450 | 5460 | 5440 | 12453 |
| 343 | 20230801 | 134500 | 2482125080 | 5450 | 5490 | 5490 | 5450 | 111 |
| 344 | 20230801 | 134400 | 2481519690 | 5450 | 5480 | 5490 | 5450 | 3198 |
| 345 | 20230801 | 134300 | 2464055670 | 5480 | 5480 | 5490 | 5470 | 4448 |
| 346 | 20230801 | 134200 | 2439669040 | 5490 | 5490 | 5490 | 5490 | 10 |
| 347 | 20230801 | 134100 | 2439614140 | 5500 | 5470 | 5500 | 5460 | 599 |
| 348 | 20230801 | 134000 | 2436332260 | 5490 | 5490 | 5490 | 5490 | 261 |
| 349 | 20230801 | 133900 | 2434899370 | 5490 | 5490 | 5490 | 5490 | 437 |
| 350 | 20230801 | 133800 | 2432500240 | 5490 | 5500 | 5500 | 5450 | 8595 |
| 351 | 20230801 | 133700 | 2385587980 | 5500 | 5510 | 5510 | 5500 | 22 |
| 352 | 20230801 | 133600 | 2385466780 | 5500 | 5500 | 5500 | 5500 | 917 |
| 353 | 20230801 | 133500 | 2380423280 | 5460 | 5480 | 5480 | 5460 | 2566 |
| 354 | 20230801 | 133400 | 2366388180 | 5480 | 5510 | 5510 | 5480 | 623 |
| 355 | 20230801 | 133300 | 2362964630 | 5520 | 5510 | 5520 | 5510 | 539 |
| 356 | 20230801 | 133200 | 2359994640 | 5510 | 5510 | 5510 | 5510 | 54 |
| 357 | 20230801 | 133100 | 2359697100 | 5500 | 5500 | 5510 | 5500 | 1208 |
| 358 | 20230801 | 133000 | 2353046110 | 5500 | 5500 | 5510 | 5480 | 2624 |
| 359 | 20230801 | 132900 | 2338655490 | 5480 | 5490 | 5490 | 5480 | 429 |
| 360 | 20230801 | 132800 | 2336304090 | 5480 | 5490 | 5490 | 5480 | 346 |
| 361 | 20230801 | 132700 | 2334404860 | 5490 | 5470 | 5490 | 5470 | 765 |
| 362 | 20230801 | 132600 | 2330205750 | 5470 | 5480 | 5500 | 5470 | 1171 |
| 363 | 20230801 | 132500 | 2323788880 | 5480 | 5480 | 5500 | 5480 | 934 |
| 364 | 20230801 | 132400 | 2318660920 | 5510 | 5500 | 5510 | 5470 | 15365 |
| 365 | 20230801 | 132300 | 2234259180 | 5510 | 5520 | 5520 | 5510 | 2283 |
| 366 | 20230801 | 132200 | 2221667690 | 5520 | 5530 | 5530 | 5520 | 2049 |
| 367 | 20230801 | 132100 | 2210357090 | 5520 | 5520 | 5520 | 5520 | 208 |
| 368 | 20230801 | 132000 | 2209208930 | 5520 | 5520 | 5530 | 5520 | 122 |
| 369 | 20230801 | 131900 | 2208535200 | 5520 | 5530 | 5530 | 5520 | 1140 |
| 370 | 20230801 | 131800 | 2202241280 | 5530 | 5520 | 5530 | 5520 | 811 |
| 371 | 20230801 | 131700 | 2197763560 | 5530 | 5530 | 5530 | 5530 | 43 |
| 372 | 20230801 | 131600 | 2197525770 | 5530 | 5540 | 5540 | 5530 | 296 |
| 373 | 20230801 | 131500 | 2195887890 | 5540 | 5540 | 5540 | 5540 | 11 |
| 374 | 20230801 | 131400 | 2195826950 | 5540 | 5540 | 5540 | 5540 | 529 |
| 375 | 20230801 | 131300 | 2192896290 | 5540 | 5530 | 5540 | 5530 | 752 |
| 376 | 20230801 | 131200 | 2188732210 | 5530 | 5530 | 5530 | 5530 | 50 |
| 377 | 20230801 | 131100 | 2188455710 | 5530 | 5530 | 5530 | 5530 | 179 |
| 378 | 20230801 | 131000 | 2187465840 | 5530 | 5530 | 5540 | 5530 | 411 |
| 379 | 20230801 | 130900 | 2185193000 | 5550 | 5550 | 5550 | 5550 | 8 |
| 380 | 20230801 | 130800 | 2185148600 | 5550 | 5550 | 5550 | 5550 | 180 |
| 381 | 20230801 | 130700 | 2184149600 | 5540 | 5540 | 5540 | 5530 | 1004 |
| 382 | 20230801 | 130600 | 2178595080 | 5550 | 5540 | 5550 | 5540 | 1400 |
| 383 | 20230801 | 130500 | 2170837280 | 5550 | 5550 | 5550 | 5550 | 203 |
| 384 | 20230801 | 130400 | 2169710630 | 5550 | 5550 | 5550 | 5550 | 410 |
| 385 | 20230801 | 130300 | 2167435130 | 5550 | 5550 | 5550 | 5530 | 255 |
| 386 | 20230801 | 130200 | 2166023730 | 5550 | 5550 | 5550 | 5550 | 1 |
| 387 | 20230801 | 130100 | 2166018180 | 5550 | 5560 | 5560 | 5550 | 102 |
| 388 | 20230801 | 130000 | 2165452070 | 5560 | 5520 | 5560 | 5520 | 246 |
| 389 | 20230801 | 125900 | 2164092400 | 5530 | 5560 | 5560 | 5530 | 1300 |
| 390 | 20230801 | 125800 | 2156878570 | 5560 | 5530 | 5560 | 5530 | 675 |
| 391 | 20230801 | 125700 | 2153135660 | 5540 | 5530 | 5540 | 5530 | 859 |
| 392 | 20230801 | 125600 | 2148385320 | 5530 | 5540 | 5540 | 5530 | 476 |
| 393 | 20230801 | 125500 | 2145748860 | 5540 | 5550 | 5550 | 5520 | 4287 |
| 394 | 20230801 | 125400 | 2122017960 | 5560 | 5580 | 5580 | 5550 | 764 |
| 395 | 20230801 | 125300 | 2117768100 | 5580 | 5570 | 5580 | 5550 | 1013 |
| 396 | 20230801 | 125200 | 2112127880 | 5570 | 5570 | 5570 | 5570 | 1132 |
| 397 | 20230801 | 125100 | 2105822640 | 5570 | 5560 | 5570 | 5550 | 103 |
| 398 | 20230801 | 125000 | 2105250810 | 5550 | 5560 | 5560 | 5550 | 119 |
| 399 | 20230801 | 124900 | 2104589460 | 5560 | 5560 | 5560 | 5550 | 1205 |
| 400 | 20230801 | 124800 | 2097889710 | 5560 | 5560 | 5560 | 5560 | 516 |
| 401 | 20230801 | 124700 | 2095020750 | 5560 | 5560 | 5560 | 5560 | 1 |
| 402 | 20230801 | 124600 | 2095015190 | 5550 | 5570 | 5570 | 5550 | 612 |
| 403 | 20230801 | 124500 | 2091608910 | 5560 | 5560 | 5560 | 5560 | 200 |
| 404 | 20230801 | 124400 | 2090496910 | 5560 | 5560 | 5560 | 5560 | 0 |
| 405 | 20230801 | 124300 | 2090496910 | 5560 | 5560 | 5560 | 5560 | 1070 |
| 406 | 20230801 | 124200 | 2084547710 | 5570 | 5570 | 5570 | 5560 | 109 |
| 407 | 20230801 | 124100 | 2083940640 | 5570 | 5570 | 5570 | 5560 | 841 |
| 408 | 20230801 | 124000 | 2079259060 | 5570 | 5570 | 5570 | 5570 | 4 |
| 409 | 20230801 | 123900 | 2079236780 | 5560 | 5560 | 5560 | 5560 | 132 |
| 410 | 20230801 | 123800 | 2078502860 | 5560 | 5560 | 5560 | 5560 | 212 |
| 411 | 20230801 | 123700 | 2077324140 | 5560 | 5580 | 5580 | 5560 | 1026 |
| 412 | 20230801 | 123600 | 2071618580 | 5570 | 5580 | 5580 | 5570 | 172 |
| 413 | 20230801 | 123500 | 2070659540 | 5570 | 5580 | 5580 | 5570 | 77 |
| 414 | 20230801 | 123400 | 2070229890 | 5580 | 5570 | 5580 | 5570 | 188 |
| 415 | 20230801 | 123300 | 2069182480 | 5580 | 5580 | 5580 | 5580 | 5 |
| 416 | 20230801 | 123200 | 2069154580 | 5580 | 5580 | 5580 | 5560 | 2565 |
| 417 | 20230801 | 123100 | 2054843940 | 5580 | 5580 | 5580 | 5580 | 290 |
| 418 | 20230801 | 123000 | 2053225740 | 5580 | 5580 | 5580 | 5580 | 77 |
| 419 | 20230801 | 122900 | 2052796080 | 5580 | 5580 | 5580 | 5580 | 581 |
| 420 | 20230801 | 122800 | 2049554100 | 5580 | 5570 | 5580 | 5560 | 3545 |
| 421 | 20230801 | 122700 | 2029782950 | 5560 | 5560 | 5560 | 5560 | 1209 |
| 422 | 20230801 | 122600 | 2023060910 | 5560 | 5560 | 5560 | 5550 | 245 |
| 423 | 20230801 | 122500 | 2021700080 | 5560 | 5560 | 5560 | 5550 | 70 |
| 424 | 20230801 | 122400 | 2021310890 | 5560 | 5560 | 5560 | 5560 | 579 |
| 425 | 20230801 | 122300 | 2018091650 | 5560 | 5560 | 5560 | 5560 | 45 |
| 426 | 20230801 | 122200 | 2017841450 | 5560 | 5560 | 5560 | 5560 | 12 |
| 427 | 20230801 | 122100 | 2017774730 | 5550 | 5550 | 5550 | 5550 | 144 |
| 428 | 20230801 | 122000 | 2016975530 | 5550 | 5560 | 5560 | 5550 | 340 |
| 429 | 20230801 | 121900 | 2015087530 | 5560 | 5560 | 5560 | 5560 | 1 |
| 430 | 20230801 | 121800 | 2015081970 | 5540 | 5550 | 5550 | 5530 | 558 |
| 431 | 20230801 | 121700 | 2011990800 | 5560 | 5540 | 5560 | 5540 | 30 |
| 432 | 20230801 | 121600 | 2011824050 | 5550 | 5550 | 5550 | 5550 | 253 |
| 433 | 20230801 | 121500 | 2010419900 | 5550 | 5550 | 5550 | 5550 | 14 |
| 434 | 20230801 | 121400 | 2010342200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 435 | 20230801 | 121300 | 2010342200 | 5550 | 5550 | 5550 | 5540 | 112 |
| 436 | 20230801 | 121200 | 2009721630 | 5550 | 5550 | 5550 | 5550 | 1010 |
| 437 | 20230801 | 121100 | 2004116130 | 5550 | 5550 | 5550 | 5550 | 301 |
| 438 | 20230801 | 121000 | 2002445580 | 5550 | 5540 | 5550 | 5540 | 100 |
| 439 | 20230801 | 120900 | 2001891080 | 5540 | 5540 | 5540 | 5540 | 101 |
| 440 | 20230801 | 120800 | 2001331540 | 5540 | 5540 | 5540 | 5540 | 301 |
| 441 | 20230801 | 120700 | 1999664000 | 5540 | 5560 | 5560 | 5540 | 1270 |
| 442 | 20230801 | 120600 | 1992618120 | 5560 | 5560 | 5560 | 5560 | 386 |
| 443 | 20230801 | 120500 | 1990471960 | 5560 | 5560 | 5560 | 5560 | 956 |
| 444 | 20230801 | 120400 | 1985156600 | 5560 | 5550 | 5560 | 5550 | 6 |
| 445 | 20230801 | 120300 | 1985123280 | 5550 | 5560 | 5560 | 5550 | 821 |
| 446 | 20230801 | 120200 | 1980566520 | 5560 | 5560 | 5560 | 5560 | 13 |
| 447 | 20230801 | 120100 | 1980494240 | 5560 | 5560 | 5560 | 5560 | 102 |
| 448 | 20230801 | 120000 | 1979927120 | 5560 | 5560 | 5560 | 5560 | 259 |
| 449 | 20230801 | 115900 | 1978487080 | 5560 | 5560 | 5560 | 5560 | 1 |
| 450 | 20230801 | 115800 | 1978481520 | 5560 | 5560 | 5560 | 5560 | 102 |
| 451 | 20230801 | 115700 | 1977914400 | 5560 | 5560 | 5560 | 5560 | 202 |
| 452 | 20230801 | 115600 | 1976791280 | 5560 | 5560 | 5560 | 5560 | 202 |
| 453 | 20230801 | 115500 | 1975668160 | 5560 | 5560 | 5560 | 5560 | 1 |
| 454 | 20230801 | 115400 | 1975662600 | 5560 | 5540 | 5560 | 5540 | 222 |
| 455 | 20230801 | 115300 | 1974430500 | 5540 | 5550 | 5550 | 5540 | 1034 |
| 456 | 20230801 | 115200 | 1968699380 | 5550 | 5550 | 5550 | 5550 | 1072 |
| 457 | 20230801 | 115100 | 1962749780 | 5550 | 5560 | 5560 | 5550 | 126 |
| 458 | 20230801 | 115000 | 1962050420 | 5560 | 5560 | 5560 | 5560 | 486 |
| 459 | 20230801 | 114900 | 1959348260 | 5560 | 5550 | 5560 | 5550 | 713 |
| 460 | 20230801 | 114800 | 1955391100 | 5550 | 5560 | 5560 | 5550 | 176 |
| 461 | 20230801 | 114700 | 1954414240 | 5550 | 5550 | 5550 | 5540 | 1532 |
| 462 | 20230801 | 114600 | 1945912040 | 5560 | 5570 | 5570 | 5560 | 774 |
| 463 | 20230801 | 114500 | 1941606600 | 5570 | 5570 | 5570 | 5570 | 3 |
| 464 | 20230801 | 114400 | 1941589890 | 5560 | 5560 | 5560 | 5560 | 391 |
| 465 | 20230801 | 114300 | 1939415930 | 5560 | 5570 | 5570 | 5560 | 884 |
| 466 | 20230801 | 114200 | 1934494700 | 5570 | 5560 | 5570 | 5560 | 22 |
| 467 | 20230801 | 114100 | 1934372360 | 5560 | 5570 | 5580 | 5560 | 639 |
| 468 | 20230801 | 114000 | 1930816690 | 5580 | 5580 | 5580 | 5570 | 469 |
| 469 | 20230801 | 113900 | 1928203720 | 5580 | 5580 | 5580 | 5580 | 32 |
| 470 | 20230801 | 113800 | 1928025160 | 5580 | 5580 | 5580 | 5580 | 165 |
| 471 | 20230801 | 113700 | 1927104460 | 5580 | 5570 | 5580 | 5570 | 157 |
| 472 | 20230801 | 113600 | 1926229460 | 5570 | 5580 | 5580 | 5570 | 138 |
| 473 | 20230801 | 113500 | 1925460100 | 5580 | 5580 | 5580 | 5580 | 201 |
| 474 | 20230801 | 113400 | 1924338520 | 5580 | 5580 | 5580 | 5580 | 996 |
| 475 | 20230801 | 113300 | 1918780840 | 5580 | 5580 | 5580 | 5580 | 2406 |
| 476 | 20230801 | 113200 | 1905355360 | 5580 | 5570 | 5580 | 5570 | 55 |
| 477 | 20230801 | 113100 | 1905048820 | 5570 | 5580 | 5580 | 5570 | 180 |
| 478 | 20230801 | 113000 | 1904045720 | 5580 | 5570 | 5580 | 5570 | 312 |
| 479 | 20230801 | 112900 | 1902304810 | 5570 | 5570 | 5570 | 5570 | 1080 |
| 480 | 20230801 | 112800 | 1896289210 | 5580 | 5570 | 5580 | 5570 | 142 |
| 481 | 20230801 | 112700 | 1895497930 | 5580 | 5580 | 5580 | 5570 | 1824 |
| 482 | 20230801 | 112600 | 1885330240 | 5580 | 5570 | 5580 | 5570 | 1096 |
| 483 | 20230801 | 112500 | 1879225400 | 5570 | 5580 | 5580 | 5570 | 103 |
| 484 | 20230801 | 112400 | 1878651660 | 5570 | 5580 | 5580 | 5570 | 164 |
| 485 | 20230801 | 112300 | 1877737050 | 5590 | 5570 | 5590 | 5570 | 5294 |
| 486 | 20230801 | 112200 | 1848208810 | 5560 | 5560 | 5560 | 5560 | 2204 |
| 487 | 20230801 | 112100 | 1835954570 | 5560 | 5550 | 5560 | 5550 | 193 |
| 488 | 20230801 | 112000 | 1834882290 | 5550 | 5550 | 5560 | 5550 | 1035 |
| 489 | 20230801 | 111900 | 1829138030 | 5550 | 5550 | 5550 | 5540 | 1946 |
| 490 | 20230801 | 111800 | 1818338730 | 5550 | 5540 | 5550 | 5540 | 158 |
| 491 | 20230801 | 111700 | 1817463320 | 5530 | 5540 | 5540 | 5530 | 352 |
| 492 | 20230801 | 111600 | 1815515720 | 5540 | 5530 | 5540 | 5530 | 303 |
| 493 | 20230801 | 111500 | 1813838470 | 5530 | 5530 | 5550 | 5530 | 333 |
| 494 | 20230801 | 111400 | 1811992920 | 5530 | 5540 | 5540 | 5530 | 1483 |
| 495 | 20230801 | 111300 | 1803781930 | 5540 | 5540 | 5540 | 5540 | 449 |
| 496 | 20230801 | 111200 | 1801294470 | 5540 | 5550 | 5550 | 5540 | 281 |
| 497 | 20230801 | 111100 | 1799736730 | 5550 | 5550 | 5550 | 5550 | 180 |
| 498 | 20230801 | 111000 | 1798737730 | 5550 | 5530 | 5550 | 5530 | 272 |
| 499 | 20230801 | 110900 | 1797228330 | 5530 | 5550 | 5550 | 5530 | 212 |
| 500 | 20230801 | 110800 | 1796054800 | 5550 | 5540 | 5550 | 5530 | 781 |
| 501 | 20230801 | 110700 | 1791726260 | 5540 | 5560 | 5560 | 5540 | 573 |
| 502 | 20230801 | 110600 | 1788548410 | 5560 | 5550 | 5560 | 5550 | 489 |
| 503 | 20230801 | 110500 | 1785833560 | 5550 | 5540 | 5550 | 5540 | 825 |
| 504 | 20230801 | 110400 | 1781260910 | 5540 | 5540 | 5540 | 5540 | 20 |
| 505 | 20230801 | 110300 | 1781150110 | 5540 | 5540 | 5540 | 5540 | 0 |
| 506 | 20230801 | 110200 | 1781150110 | 5540 | 5550 | 5550 | 5540 | 1167 |
| 507 | 20230801 | 110100 | 1774678720 | 5550 | 5540 | 5550 | 5540 | 2057 |
| 508 | 20230801 | 110000 | 1763272470 | 5540 | 5550 | 5550 | 5540 | 968 |
| 509 | 20230801 | 105900 | 1757900790 | 5550 | 5550 | 5550 | 5550 | 106 |
| 510 | 20230801 | 105800 | 1757312490 | 5560 | 5550 | 5560 | 5550 | 8 |
| 511 | 20230801 | 105700 | 1757268060 | 5550 | 5560 | 5560 | 5550 | 471 |
| 512 | 20230801 | 105600 | 1754651400 | 5560 | 5560 | 5560 | 5560 | 640 |
| 513 | 20230801 | 105500 | 1751093000 | 5560 | 5570 | 5570 | 5560 | 614 |
| 514 | 20230801 | 105400 | 1747678920 | 5570 | 5560 | 5570 | 5560 | 739 |
| 515 | 20230801 | 105300 | 1743562720 | 5570 | 5560 | 5570 | 5550 | 1706 |
| 516 | 20230801 | 105200 | 1734078160 | 5560 | 5570 | 5570 | 5560 | 131 |
| 517 | 20230801 | 105100 | 1733348700 | 5570 | 5550 | 5570 | 5550 | 2116 |
| 518 | 20230801 | 105000 | 1721579280 | 5550 | 5550 | 5550 | 5550 | 407 |
| 519 | 20230801 | 104900 | 1719320430 | 5550 | 5560 | 5560 | 5550 | 160 |
| 520 | 20230801 | 104800 | 1718432360 | 5560 | 5550 | 5560 | 5550 | 4 |
| 521 | 20230801 | 104700 | 1718410150 | 5550 | 5550 | 5560 | 5550 | 429 |
| 522 | 20230801 | 104600 | 1716029160 | 5550 | 5560 | 5560 | 5550 | 94 |
| 523 | 20230801 | 104500 | 1715506740 | 5550 | 5560 | 5560 | 5520 | 7239 |
| 524 | 20230801 | 104400 | 1675404890 | 5570 | 5560 | 5570 | 5550 | 1640 |
| 525 | 20230801 | 104300 | 1666295490 | 5560 | 5570 | 5570 | 5560 | 46 |
| 526 | 20230801 | 104200 | 1666039320 | 5560 | 5570 | 5570 | 5560 | 643 |
| 527 | 20230801 | 104100 | 1662461140 | 5570 | 5570 | 5570 | 5570 | 3518 |
| 528 | 20230801 | 104000 | 1642865880 | 5560 | 5560 | 5560 | 5560 | 32 |
| 529 | 20230801 | 103900 | 1642687960 | 5560 | 5560 | 5560 | 5560 | 1185 |
| 530 | 20230801 | 103800 | 1636099360 | 5560 | 5560 | 5560 | 5560 | 1869 |
| 531 | 20230801 | 103700 | 1625707720 | 5560 | 5560 | 5560 | 5560 | 1314 |
| 532 | 20230801 | 103600 | 1618401880 | 5570 | 5560 | 5570 | 5550 | 537 |
| 533 | 20230801 | 103500 | 1615417150 | 5570 | 5570 | 5570 | 5550 | 402 |
| 534 | 20230801 | 103400 | 1613184180 | 5570 | 5530 | 5570 | 5530 | 1690 |
| 535 | 20230801 | 103300 | 1603805060 | 5530 | 5550 | 5550 | 5530 | 335 |
| 536 | 20230801 | 103200 | 1601947230 | 5550 | 5540 | 5550 | 5530 | 719 |
| 537 | 20230801 | 103100 | 1597962860 | 5550 | 5550 | 5550 | 5540 | 111 |
| 538 | 20230801 | 103000 | 1597346820 | 5530 | 5550 | 5550 | 5530 | 216 |
| 539 | 20230801 | 102900 | 1596152240 | 5550 | 5540 | 5550 | 5540 | 1075 |
| 540 | 20230801 | 102800 | 1590189700 | 5540 | 5540 | 5550 | 5540 | 93 |
| 541 | 20230801 | 102700 | 1589673970 | 5540 | 5540 | 5540 | 5530 | 2282 |
| 542 | 20230801 | 102600 | 1577038690 | 5540 | 5550 | 5550 | 5540 | 1805 |
| 543 | 20230801 | 102500 | 1567035960 | 5550 | 5570 | 5580 | 5540 | 2757 |
| 544 | 20230801 | 102400 | 1551725710 | 5580 | 5570 | 5580 | 5560 | 794 |
| 545 | 20230801 | 102300 | 1547305990 | 5570 | 5580 | 5590 | 5570 | 1428 |
| 546 | 20230801 | 102200 | 1539340510 | 5580 | 5580 | 5590 | 5580 | 4031 |
| 547 | 20230801 | 102100 | 1516846530 | 5590 | 5590 | 5590 | 5580 | 1402 |
| 548 | 20230801 | 102000 | 1509012370 | 5590 | 5590 | 5590 | 5580 | 922 |
| 549 | 20230801 | 101900 | 1503858490 | 5580 | 5580 | 5590 | 5580 | 630 |
| 550 | 20230801 | 101800 | 1500341400 | 5580 | 5580 | 5590 | 5560 | 2617 |
| 551 | 20230801 | 101700 | 1485733020 | 5580 | 5570 | 5580 | 5570 | 1664 |
| 552 | 20230801 | 101600 | 1476453170 | 5570 | 5560 | 5570 | 5550 | 2559 |
| 553 | 20230801 | 101500 | 1462244760 | 5560 | 5550 | 5560 | 5550 | 568 |
| 554 | 20230801 | 101400 | 1459086810 | 5560 | 5560 | 5560 | 5550 | 1905 |
| 555 | 20230801 | 101300 | 1448495120 | 5540 | 5540 | 5560 | 5540 | 362 |
| 556 | 20230801 | 101200 | 1446489160 | 5540 | 5540 | 5540 | 5540 | 916 |
| 557 | 20230801 | 101100 | 1441414520 | 5540 | 5540 | 5560 | 5540 | 3317 |
| 558 | 20230801 | 101000 | 1423006020 | 5540 | 5510 | 5550 | 5510 | 305 |
| 559 | 20230801 | 100900 | 1421317070 | 5510 | 5550 | 5550 | 5510 | 1807 |
| 560 | 20230801 | 100800 | 1411318550 | 5550 | 5520 | 5550 | 5520 | 7264 |
| 561 | 20230801 | 100700 | 1371106720 | 5520 | 5510 | 5520 | 5510 | 209 |
| 562 | 20230801 | 100600 | 1369954860 | 5510 | 5520 | 5520 | 5510 | 268 |
| 563 | 20230801 | 100500 | 1368477500 | 5510 | 5500 | 5510 | 5500 | 722 |
| 564 | 20230801 | 100400 | 1364500330 | 5500 | 5500 | 5510 | 5500 | 161 |
| 565 | 20230801 | 100300 | 1363614810 | 5480 | 5480 | 5520 | 5480 | 5839 |
| 566 | 20230801 | 100200 | 1331586510 | 5480 | 5490 | 5500 | 5480 | 1456 |
| 567 | 20230801 | 100100 | 1323596910 | 5500 | 5490 | 5520 | 5490 | 2849 |
| 568 | 20230801 | 100000 | 1307937980 | 5520 | 5510 | 5520 | 5500 | 1521 |
| 569 | 20230801 | 095900 | 1299559560 | 5520 | 5520 | 5520 | 5510 | 349 |
| 570 | 20230801 | 095800 | 1297634080 | 5510 | 5500 | 5510 | 5490 | 281 |
| 571 | 20230801 | 095700 | 1296086670 | 5500 | 5490 | 5500 | 5480 | 3895 |
| 572 | 20230801 | 095600 | 1274679890 | 5490 | 5500 | 5500 | 5490 | 659 |
| 573 | 20230801 | 095500 | 1271060860 | 5490 | 5500 | 5500 | 5490 | 463 |
| 574 | 20230801 | 095400 | 1268516870 | 5500 | 5490 | 5500 | 5490 | 644 |
| 575 | 20230801 | 095300 | 1264976380 | 5490 | 5510 | 5520 | 5490 | 4077 |
| 576 | 20230801 | 095200 | 1242553560 | 5510 | 5530 | 5530 | 5510 | 5495 |
| 577 | 20230801 | 095100 | 1212211370 | 5540 | 5540 | 5540 | 5530 | 588 |
| 578 | 20230801 | 095000 | 1208959120 | 5550 | 5550 | 5550 | 5540 | 1976 |
| 579 | 20230801 | 094900 | 1197997350 | 5550 | 5560 | 5560 | 5540 | 1680 |
| 580 | 20230801 | 094800 | 1188677770 | 5560 | 5570 | 5570 | 5560 | 525 |
| 581 | 20230801 | 094700 | 1185755430 | 5570 | 5560 | 5580 | 5550 | 3434 |
| 582 | 20230801 | 094600 | 1166678520 | 5560 | 5600 | 5600 | 5550 | 9795 |
| 583 | 20230801 | 094500 | 1112023340 | 5600 | 5580 | 5600 | 5580 | 5592 |
| 584 | 20230801 | 094400 | 1080728790 | 5590 | 5590 | 5600 | 5580 | 7055 |
| 585 | 20230801 | 094300 | 1041278770 | 5590 | 5580 | 5590 | 5580 | 2369 |
| 586 | 20230801 | 094200 | 1028059720 | 5580 | 5570 | 5580 | 5550 | 12671 |
| 587 | 20230801 | 094100 | 957673210 | 5570 | 5570 | 5580 | 5560 | 14579 |
| 588 | 20230801 | 094000 | 876461000 | 5570 | 5550 | 5570 | 5550 | 5723 |
| 589 | 20230801 | 093900 | 844642260 | 5550 | 5520 | 5550 | 5510 | 6815 |
| 590 | 20230801 | 093800 | 806878490 | 5520 | 5540 | 5540 | 5520 | 1369 |
| 591 | 20230801 | 093700 | 799313710 | 5540 | 5530 | 5540 | 5520 | 3235 |
| 592 | 20230801 | 093600 | 781414250 | 5540 | 5540 | 5550 | 5520 | 5018 |
| 593 | 20230801 | 093500 | 753644980 | 5540 | 5520 | 5550 | 5520 | 4597 |
| 594 | 20230801 | 093400 | 728191770 | 5530 | 5510 | 5530 | 5510 | 1618 |
| 595 | 20230801 | 093300 | 719258280 | 5520 | 5530 | 5530 | 5500 | 554 |
| 596 | 20230801 | 093200 | 716197670 | 5530 | 5500 | 5530 | 5490 | 3723 |
| 597 | 20230801 | 093100 | 695718740 | 5500 | 5530 | 5530 | 5500 | 1044 |
| 598 | 20230801 | 093000 | 689974170 | 5530 | 5530 | 5530 | 5500 | 3153 |
| 599 | 20230801 | 092900 | 672601020 | 5510 | 5530 | 5540 | 5500 | 4436 |
| 600 | 20230801 | 092800 | 648152920 | 5520 | 5520 | 5530 | 5510 | 2530 |
| 601 | 20230801 | 092700 | 634182840 | 5530 | 5550 | 5550 | 5530 | 7758 |
| 602 | 20230801 | 092600 | 591197370 | 5550 | 5550 | 5570 | 5540 | 11696 |
| 603 | 20230801 | 092500 | 526170400 | 5570 | 5510 | 5570 | 5510 | 7867 |
| 604 | 20230801 | 092400 | 482573570 | 5510 | 5530 | 5530 | 5490 | 7056 |
| 605 | 20230801 | 092300 | 443731910 | 5540 | 5500 | 5540 | 5490 | 5694 |
| 606 | 20230801 | 092200 | 412351420 | 5500 | 5470 | 5500 | 5460 | 13332 |
| 607 | 20230801 | 092100 | 339239500 | 5470 | 5450 | 5470 | 5450 | 5657 |
| 608 | 20230801 | 092000 | 308341810 | 5450 | 5430 | 5460 | 5430 | 10256 |
| 609 | 20230801 | 091900 | 252494800 | 5430 | 5430 | 5440 | 5420 | 1626 |
| 610 | 20230801 | 091800 | 243659850 | 5420 | 5430 | 5430 | 5420 | 3307 |
| 611 | 20230801 | 091700 | 225702850 | 5420 | 5420 | 5430 | 5420 | 4434 |
| 612 | 20230801 | 091600 | 201641290 | 5420 | 5420 | 5430 | 5420 | 2444 |
| 613 | 20230801 | 091500 | 188391580 | 5420 | 5400 | 5430 | 5390 | 5214 |
| 614 | 20230801 | 091400 | 160162970 | 5390 | 5400 | 5400 | 5390 | 672 |
| 615 | 20230801 | 091300 | 156537820 | 5400 | 5370 | 5400 | 5370 | 3753 |
| 616 | 20230801 | 091200 | 136339430 | 5380 | 5390 | 5390 | 5370 | 3386 |
| 617 | 20230801 | 091100 | 118121170 | 5380 | 5390 | 5400 | 5380 | 1806 |
| 618 | 20230801 | 091000 | 108377460 | 5390 | 5400 | 5400 | 5390 | 886 |
| 619 | 20230801 | 090900 | 103595880 | 5400 | 5390 | 5400 | 5380 | 1861 |
| 620 | 20230801 | 090800 | 93559430 | 5390 | 5390 | 5390 | 5380 | 534 |
| 621 | 20230801 | 090700 | 90681840 | 5390 | 5390 | 5400 | 5380 | 3081 |
| 622 | 20230801 | 090600 | 74065360 | 5390 | 5380 | 5400 | 5370 | 2838 |
| 623 | 20230801 | 090500 | 58773840 | 5370 | 5360 | 5380 | 5360 | 1510 |
| 624 | 20230801 | 090400 | 50656070 | 5340 | 5350 | 5360 | 5330 | 3099 |
| 625 | 20230801 | 090300 | 34099950 | 5340 | 5330 | 5350 | 5330 | 857 |
| 626 | 20230801 | 090200 | 29523080 | 5330 | 5310 | 5330 | 5300 | 735 |
| 627 | 20230801 | 090100 | 25625070 | 5320 | 5300 | 5320 | 5300 | 1615 |
| 628 | 20230801 | 090000 | 17041500 | 5300 | 5300 | 5310 | 5300 | 3215 |