692 B
692 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 51700 | 51000 | 52900 | 48800 | 2734002 | 140864659500 | 00 | 0.00 | N | 2 | 500 | |
| 3 | 20250304 | 51200 | 47850 | 51700 | 46500 | 4495123 | 221894218775 | 00 | 0.00 | N | 2 | 2850 | |
| 4 | 20250224 | 48350 | 50900 | 51400 | 48350 | 2980662 | 148401998650 | 00 | 0.00 | N | 5 | -3350 | |
| 5 | 20250217 | 51700 | 54600 | 54600 | 51200 | 4052420 | 212434701400 | 00 | 0.00 | N | 5 | -2800 | |
| 6 | 20250210 | 54500 | 56400 | 57700 | 53800 | 6556366 | 363482520200 | 00 | 0.00 | N | 5 | -2700 | |
| 7 | 20250205 | 57200 | 60500 | 61900 | 54900 | 18673060 | 1080198663000 | 00 | 0.00 | N | 2 | 57200 |