29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 3 | 20250102 | 194000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250102 | 193900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250102 | 193800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250102 | 193700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250102 | 193600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250102 | 193500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250102 | 193400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250102 | 193300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250102 | 193200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250102 | 193100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250102 | 193000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250102 | 192900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250102 | 192800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250102 | 192700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250102 | 192600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250102 | 192500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250102 | 192400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250102 | 192300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250102 | 192200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250102 | 192100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250102 | 192000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250102 | 191900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250102 | 191800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250102 | 191700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250102 | 191600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250102 | 191500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250102 | 191400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250102 | 191300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250102 | 191200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250102 | 191100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 33 | 20250102 | 191000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250102 | 190900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250102 | 190800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250102 | 190700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250102 | 190600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250102 | 190500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250102 | 190400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250102 | 190300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250102 | 190200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250102 | 190100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250102 | 190000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250102 | 185900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250102 | 185800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250102 | 185700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250102 | 185600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250102 | 185500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250102 | 185400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250102 | 185300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250102 | 185200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250102 | 185100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250102 | 185000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250102 | 184900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250102 | 184800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250102 | 184700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250102 | 184600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250102 | 184500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250102 | 184400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250102 | 184300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250102 | 184200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250102 | 184100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 63 | 20250102 | 184000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250102 | 183900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250102 | 183800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250102 | 183700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250102 | 183600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250102 | 183500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250102 | 183400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250102 | 183300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250102 | 183200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250102 | 183100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250102 | 183000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250102 | 182900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250102 | 182800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250102 | 182700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250102 | 182600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250102 | 182500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250102 | 182400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250102 | 182300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250102 | 182200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250102 | 182100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250102 | 182000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250102 | 181900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250102 | 181800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250102 | 181700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250102 | 181600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250102 | 181500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250102 | 181400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250102 | 181300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250102 | 181200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250102 | 181100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 93 | 20250102 | 181000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250102 | 180900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250102 | 180800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250102 | 180700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250102 | 180600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250102 | 180500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250102 | 180400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250102 | 180300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250102 | 180200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250102 | 180100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250102 | 180000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250102 | 175900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250102 | 175800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250102 | 175700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250102 | 175600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250102 | 175500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250102 | 175400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250102 | 175300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250102 | 175200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250102 | 175100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250102 | 175000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250102 | 174900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250102 | 174800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250102 | 174700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250102 | 174600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250102 | 174500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250102 | 174400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250102 | 174300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250102 | 174200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250102 | 174100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 123 | 20250102 | 174000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250102 | 173900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250102 | 173800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250102 | 173700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250102 | 173600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250102 | 173500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250102 | 173400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250102 | 173300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250102 | 173200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250102 | 173100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250102 | 173000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250102 | 172900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250102 | 172800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250102 | 172700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250102 | 172600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250102 | 172500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250102 | 172400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250102 | 172300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250102 | 172200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250102 | 172100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250102 | 172000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250102 | 171900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250102 | 171800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250102 | 171700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250102 | 171600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250102 | 171500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250102 | 171400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250102 | 171300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250102 | 171200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250102 | 171100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 153 | 20250102 | 171000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250102 | 170900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250102 | 170800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250102 | 170700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250102 | 170600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250102 | 170500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250102 | 170400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250102 | 170300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250102 | 170200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250102 | 170100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250102 | 170000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250102 | 165900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250102 | 165800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250102 | 165700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250102 | 165600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250102 | 165500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250102 | 165400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250102 | 165300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250102 | 165200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250102 | 165100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250102 | 165000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250102 | 164900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250102 | 164800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250102 | 164700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250102 | 164600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250102 | 164500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250102 | 164400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250102 | 164300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250102 | 164200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250102 | 164100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 183 | 20250102 | 164000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250102 | 163900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250102 | 163800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250102 | 163700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250102 | 163600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250102 | 163500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250102 | 163400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250102 | 163300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250102 | 163200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250102 | 163100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250102 | 163000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250102 | 162900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250102 | 162800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250102 | 162700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250102 | 162600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250102 | 162500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250102 | 162400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250102 | 162300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250102 | 162200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250102 | 162100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250102 | 162000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250102 | 161900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250102 | 161800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250102 | 161700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250102 | 161600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250102 | 161500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250102 | 161400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250102 | 161300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250102 | 161200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250102 | 161100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 213 | 20250102 | 161000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250102 | 160900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250102 | 160800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250102 | 160700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250102 | 160600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250102 | 160500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250102 | 160400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250102 | 160300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250102 | 160200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250102 | 160100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250102 | 160000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250102 | 155900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250102 | 155800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250102 | 155700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250102 | 155600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250102 | 155500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250102 | 155400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250102 | 155300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250102 | 155200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250102 | 155100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250102 | 155000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250102 | 154900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250102 | 154800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250102 | 154700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250102 | 154600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250102 | 154500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250102 | 154400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250102 | 154300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250102 | 154200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250102 | 154100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 243 | 20250102 | 154000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250102 | 153900 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250102 | 153800 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250102 | 153700 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250102 | 153600 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250102 | 153500 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250102 | 153400 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250102 | 153300 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250102 | 153200 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250102 | 153100 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250102 | 153000 | 7402907071 | 2180 | 2180 | 2180 | 2180 | 30794 |
| 254 | 20250102 | 152900 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20250102 | 152800 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20250102 | 152700 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250102 | 152600 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250102 | 152500 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250102 | 152400 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250102 | 152300 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20250102 | 152200 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20250102 | 152100 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250102 | 152000 | 7335776151 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250102 | 151900 | 7335776151 | 2195 | 2225 | 2230 | 2195 | 20775 |
| 265 | 20250102 | 151800 | 7289827666 | 2220 | 2205 | 2225 | 2195 | 9870 |
| 266 | 20250102 | 151700 | 7268021506 | 2205 | 2190 | 2215 | 2185 | 12573 |
| 267 | 20250102 | 151600 | 7240393591 | 2195 | 2160 | 2195 | 2160 | 18720 |
| 268 | 20250102 | 151500 | 7199615871 | 2160 | 2155 | 2165 | 2150 | 6630 |
| 269 | 20250102 | 151400 | 7185329721 | 2155 | 2135 | 2155 | 2130 | 3752 |
| 270 | 20250102 | 151300 | 7177273726 | 2130 | 2165 | 2165 | 2130 | 22588 |
| 271 | 20250102 | 151200 | 7128823946 | 2165 | 2160 | 2180 | 2160 | 5993 |
| 272 | 20250102 | 151100 | 7115839151 | 2160 | 2175 | 2180 | 2155 | 14659 |
| 273 | 20250102 | 151000 | 7084068041 | 2185 | 2165 | 2190 | 2165 | 10300 |
| 274 | 20250102 | 150900 | 7061604356 | 2165 | 2165 | 2170 | 2160 | 12041 |
| 275 | 20250102 | 150800 | 7035519106 | 2170 | 2165 | 2175 | 2165 | 16971 |
| 276 | 20250102 | 150700 | 6998711196 | 2160 | 2170 | 2170 | 2150 | 25091 |
| 277 | 20250102 | 150600 | 6944506311 | 2165 | 2155 | 2180 | 2155 | 30713 |
| 278 | 20250102 | 150500 | 6877942721 | 2155 | 2190 | 2190 | 2140 | 56443 |
| 279 | 20250102 | 150400 | 6755463761 | 2190 | 2215 | 2220 | 2175 | 72996 |
| 280 | 20250102 | 150300 | 6595292196 | 2215 | 2220 | 2225 | 2215 | 8211 |
| 281 | 20250102 | 150200 | 6577088626 | 2220 | 2225 | 2235 | 2215 | 12630 |
| 282 | 20250102 | 150100 | 6549004136 | 2220 | 2235 | 2240 | 2210 | 21401 |
| 283 | 20250102 | 150000 | 6501388986 | 2235 | 2255 | 2260 | 2235 | 20186 |
| 284 | 20250102 | 145900 | 6455987051 | 2255 | 2255 | 2265 | 2250 | 8009 |
| 285 | 20250102 | 145800 | 6437871491 | 2255 | 2265 | 2265 | 2250 | 10788 |
| 286 | 20250102 | 145700 | 6413511616 | 2265 | 2265 | 2265 | 2260 | 12691 |
| 287 | 20250102 | 145600 | 6384782836 | 2265 | 2265 | 2265 | 2260 | 14879 |
| 288 | 20250102 | 145500 | 6351101836 | 2265 | 2255 | 2270 | 2250 | 37278 |
| 289 | 20250102 | 145400 | 6266794406 | 2250 | 2230 | 2255 | 2230 | 9500 |
| 290 | 20250102 | 145300 | 6245448366 | 2230 | 2245 | 2250 | 2225 | 9629 |
| 291 | 20250102 | 145200 | 6223935126 | 2245 | 2250 | 2250 | 2245 | 8612 |
| 292 | 20250102 | 145100 | 6204584921 | 2240 | 2245 | 2250 | 2230 | 11517 |
| 293 | 20250102 | 145000 | 6178735566 | 2245 | 2245 | 2255 | 2220 | 24024 |
| 294 | 20250102 | 144900 | 6124866951 | 2245 | 2260 | 2260 | 2235 | 20174 |
| 295 | 20250102 | 144800 | 6079458221 | 2255 | 2245 | 2255 | 2240 | 44811 |
| 296 | 20250102 | 144700 | 5978715666 | 2245 | 2245 | 2245 | 2235 | 20253 |
| 297 | 20250102 | 144600 | 5933303191 | 2245 | 2225 | 2250 | 2220 | 28975 |
| 298 | 20250102 | 144500 | 5868367146 | 2225 | 2220 | 2235 | 2220 | 10900 |
| 299 | 20250102 | 144400 | 5844142826 | 2235 | 2215 | 2240 | 2210 | 31577 |
| 300 | 20250102 | 144300 | 5773793186 | 2210 | 2175 | 2220 | 2175 | 38335 |
| 301 | 20250102 | 144200 | 5689374816 | 2175 | 2190 | 2190 | 2175 | 1636 |
| 302 | 20250102 | 144100 | 5685809766 | 2190 | 2180 | 2190 | 2175 | 8789 |
| 303 | 20250102 | 144000 | 5666659821 | 2185 | 2195 | 2200 | 2185 | 7946 |
| 304 | 20250102 | 143900 | 5649210881 | 2195 | 2190 | 2200 | 2170 | 22289 |
| 305 | 20250102 | 143800 | 5600356216 | 2190 | 2175 | 2190 | 2170 | 8014 |
| 306 | 20250102 | 143700 | 5582906196 | 2175 | 2165 | 2175 | 2165 | 9617 |
| 307 | 20250102 | 143600 | 5562064996 | 2165 | 2185 | 2205 | 2160 | 36451 |
| 308 | 20250102 | 143500 | 5482644421 | 2185 | 2170 | 2195 | 2160 | 21935 |
| 309 | 20250102 | 143400 | 5434913876 | 2165 | 2205 | 2210 | 2160 | 47564 |
| 310 | 20250102 | 143300 | 5331142236 | 2195 | 2185 | 2220 | 2170 | 65495 |
| 311 | 20250102 | 143200 | 5187145856 | 2200 | 2175 | 2200 | 2170 | 54439 |
| 312 | 20250102 | 143100 | 5068059581 | 2175 | 2175 | 2180 | 2160 | 28881 |
| 313 | 20250102 | 143000 | 5005283691 | 2165 | 2135 | 2180 | 2135 | 19050 |
| 314 | 20250102 | 142900 | 4964142496 | 2135 | 2135 | 2140 | 2130 | 6270 |
| 315 | 20250102 | 142800 | 4950738266 | 2135 | 2145 | 2145 | 2130 | 5137 |
| 316 | 20250102 | 142700 | 4939750976 | 2130 | 2110 | 2150 | 2105 | 27615 |
| 317 | 20250102 | 142600 | 4880999126 | 2110 | 2115 | 2115 | 2100 | 2495 |
| 318 | 20250102 | 142500 | 4875745541 | 2115 | 2115 | 2115 | 2110 | 1175 |
| 319 | 20250102 | 142400 | 4873261266 | 2110 | 2110 | 2110 | 2100 | 5956 |
| 320 | 20250102 | 142300 | 4860717756 | 2110 | 2115 | 2125 | 2105 | 6953 |
| 321 | 20250102 | 142200 | 4845986621 | 2115 | 2105 | 2120 | 2095 | 8086 |
| 322 | 20250102 | 142100 | 4828911591 | 2105 | 2080 | 2105 | 2070 | 10716 |
| 323 | 20250102 | 142000 | 4806553826 | 2080 | 2060 | 2085 | 2060 | 5953 |
| 324 | 20250102 | 141900 | 4794194786 | 2065 | 2060 | 2065 | 2050 | 6103 |
| 325 | 20250102 | 141800 | 4781641136 | 2060 | 2060 | 2060 | 2050 | 3116 |
| 326 | 20250102 | 141700 | 4775239066 | 2060 | 2060 | 2060 | 2055 | 1036 |
| 327 | 20250102 | 141600 | 4773108101 | 2060 | 2065 | 2065 | 2055 | 430 |
| 328 | 20250102 | 141500 | 4772224396 | 2065 | 2065 | 2070 | 2050 | 986 |
| 329 | 20250102 | 141400 | 4770194266 | 2070 | 2055 | 2070 | 2045 | 1378 |
| 330 | 20250102 | 141300 | 4767367271 | 2055 | 2040 | 2055 | 2035 | 2887 |
| 331 | 20250102 | 141200 | 4761462896 | 2045 | 2050 | 2050 | 2030 | 4875 |
| 332 | 20250102 | 141100 | 4751510576 | 2050 | 2045 | 2050 | 2045 | 736 |
| 333 | 20250102 | 141000 | 4750002116 | 2045 | 2060 | 2060 | 2030 | 8366 |
| 334 | 20250102 | 140900 | 4732903651 | 2060 | 2060 | 2060 | 2055 | 1424 |
| 335 | 20250102 | 140800 | 4729973266 | 2055 | 2065 | 2065 | 2055 | 1708 |
| 336 | 20250102 | 140700 | 4726462296 | 2065 | 2070 | 2070 | 2055 | 3095 |
| 337 | 20250102 | 140600 | 4720088446 | 2070 | 2055 | 2070 | 2050 | 6256 |
| 338 | 20250102 | 140500 | 4707234656 | 2055 | 2065 | 2070 | 2050 | 16156 |
| 339 | 20250102 | 140400 | 4673976236 | 2065 | 2065 | 2070 | 2060 | 2101 |
| 340 | 20250102 | 140300 | 4669638156 | 2065 | 2080 | 2080 | 2065 | 3555 |
| 341 | 20250102 | 140200 | 4662272356 | 2080 | 2065 | 2080 | 2060 | 4789 |
| 342 | 20250102 | 140100 | 4652369626 | 2065 | 2070 | 2080 | 2065 | 2418 |
| 343 | 20250102 | 140000 | 4647369251 | 2070 | 2070 | 2080 | 2065 | 5028 |
| 344 | 20250102 | 135900 | 4636955446 | 2070 | 2075 | 2080 | 2065 | 1306 |
| 345 | 20250102 | 135800 | 4634244086 | 2075 | 2080 | 2080 | 2060 | 7487 |
| 346 | 20250102 | 135700 | 4618765896 | 2080 | 2070 | 2095 | 2060 | 14154 |
| 347 | 20250102 | 135600 | 4589350796 | 2070 | 2085 | 2085 | 2070 | 4118 |
| 348 | 20250102 | 135500 | 4580776481 | 2100 | 2090 | 2100 | 2085 | 5383 |
| 349 | 20250102 | 135400 | 4569536966 | 2090 | 2095 | 2105 | 2090 | 4239 |
| 350 | 20250102 | 135300 | 4560667986 | 2095 | 2095 | 2115 | 2090 | 6204 |
| 351 | 20250102 | 135200 | 4547635011 | 2095 | 2110 | 2110 | 2095 | 1704 |
| 352 | 20250102 | 135100 | 4544050731 | 2090 | 2110 | 2110 | 2090 | 3035 |
| 353 | 20250102 | 135000 | 4537681041 | 2105 | 2115 | 2120 | 2105 | 3138 |
| 354 | 20250102 | 134900 | 4531050706 | 2110 | 2105 | 2110 | 2090 | 4888 |
| 355 | 20250102 | 134800 | 4520765996 | 2105 | 2110 | 2115 | 2105 | 1174 |
| 356 | 20250102 | 134700 | 4518289131 | 2115 | 2095 | 2115 | 2090 | 1412 |
| 357 | 20250102 | 134600 | 4515322631 | 2095 | 2110 | 2110 | 2095 | 682 |
| 358 | 20250102 | 134500 | 4513887796 | 2110 | 2095 | 2115 | 2090 | 1527 |
| 359 | 20250102 | 134400 | 4510687276 | 2095 | 2110 | 2110 | 2090 | 6138 |
| 360 | 20250102 | 134300 | 4497788461 | 2110 | 2120 | 2120 | 2105 | 4571 |
| 361 | 20250102 | 134200 | 4488151061 | 2110 | 2115 | 2120 | 2110 | 7362 |
| 362 | 20250102 | 134100 | 4472572161 | 2115 | 2120 | 2130 | 2115 | 2554 |
| 363 | 20250102 | 134000 | 4467167611 | 2115 | 2095 | 2130 | 2090 | 20893 |
| 364 | 20250102 | 133900 | 4422948081 | 2095 | 2110 | 2110 | 2090 | 3987 |
| 365 | 20250102 | 133800 | 4414581756 | 2110 | 2100 | 2110 | 2095 | 5955 |
| 366 | 20250102 | 133700 | 4402042701 | 2100 | 2100 | 2110 | 2100 | 11662 |
| 367 | 20250102 | 133600 | 4377528961 | 2100 | 2085 | 2110 | 2080 | 19241 |
| 368 | 20250102 | 133500 | 4337194251 | 2085 | 2075 | 2085 | 2070 | 6867 |
| 369 | 20250102 | 133400 | 4322927096 | 2080 | 2085 | 2085 | 2070 | 2158 |
| 370 | 20250102 | 133300 | 4318450236 | 2090 | 2100 | 2100 | 2080 | 4050 |
| 371 | 20250102 | 133200 | 4310003051 | 2100 | 2080 | 2100 | 2080 | 6720 |
| 372 | 20250102 | 133100 | 4295961666 | 2080 | 2085 | 2085 | 2060 | 16917 |
| 373 | 20250102 | 133000 | 4260929991 | 2085 | 2100 | 2100 | 2085 | 4809 |
| 374 | 20250102 | 132900 | 4250877086 | 2085 | 2090 | 2105 | 2085 | 5141 |
| 375 | 20250102 | 132800 | 4240119026 | 2090 | 2105 | 2110 | 2080 | 34686 |
| 376 | 20250102 | 132700 | 4167692981 | 2105 | 2110 | 2125 | 2105 | 1275 |
| 377 | 20250102 | 132600 | 4165007046 | 2125 | 2130 | 2130 | 2100 | 9023 |
| 378 | 20250102 | 132500 | 4145978151 | 2130 | 2125 | 2135 | 2120 | 2975 |
| 379 | 20250102 | 132400 | 4139644796 | 2130 | 2115 | 2130 | 2105 | 3642 |
| 380 | 20250102 | 132300 | 4131936731 | 2125 | 2115 | 2135 | 2105 | 15102 |
| 381 | 20250102 | 132200 | 4099978921 | 2100 | 2130 | 2130 | 2085 | 25295 |
| 382 | 20250102 | 132100 | 4046599996 | 2130 | 2135 | 2140 | 2130 | 5755 |
| 383 | 20250102 | 132000 | 4034319311 | 2135 | 2140 | 2140 | 2130 | 598 |
| 384 | 20250102 | 131900 | 4033041231 | 2135 | 2140 | 2140 | 2130 | 8589 |
| 385 | 20250102 | 131800 | 4014700516 | 2145 | 2135 | 2145 | 2125 | 9187 |
| 386 | 20250102 | 131700 | 3995091051 | 2140 | 2150 | 2150 | 2120 | 8575 |
| 387 | 20250102 | 131600 | 3976770531 | 2145 | 2165 | 2165 | 2140 | 8699 |
| 388 | 20250102 | 131500 | 3958071216 | 2165 | 2155 | 2170 | 2155 | 28407 |
| 389 | 20250102 | 131400 | 3896613066 | 2155 | 2140 | 2160 | 2135 | 38320 |
| 390 | 20250102 | 131300 | 3814205576 | 2135 | 2125 | 2135 | 2120 | 14372 |
| 391 | 20250102 | 131200 | 3783589081 | 2130 | 2105 | 2130 | 2105 | 8492 |
| 392 | 20250102 | 131100 | 3765663721 | 2105 | 2120 | 2120 | 2095 | 4241 |
| 393 | 20250102 | 131000 | 3756708531 | 2120 | 2135 | 2135 | 2085 | 20185 |
| 394 | 20250102 | 130900 | 3714029191 | 2115 | 2115 | 2140 | 2115 | 25893 |
| 395 | 20250102 | 130800 | 3658927186 | 2115 | 2105 | 2120 | 2090 | 23438 |
| 396 | 20250102 | 130700 | 3609647476 | 2100 | 2115 | 2120 | 2095 | 26693 |
| 397 | 20250102 | 130600 | 3553425636 | 2120 | 2125 | 2160 | 2100 | 20126 |
| 398 | 20250102 | 130500 | 3510706361 | 2120 | 2110 | 2195 | 2065 | 72062 |
| 399 | 20250102 | 130400 | 3357610391 | 2100 | 2125 | 2155 | 2080 | 83959 |
| 400 | 20250102 | 130300 | 3178968056 | 2135 | 2095 | 2150 | 2080 | 74692 |
| 401 | 20250102 | 130200 | 3021833976 | 2085 | 2085 | 2085 | 2085 | 0 |
| 402 | 20250102 | 130100 | 3021833976 | 2085 | 2075 | 2085 | 2075 | 18550 |
| 403 | 20250102 | 130000 | 2983220246 | 2075 | 2080 | 2085 | 2070 | 20896 |
| 404 | 20250102 | 125900 | 2939784776 | 2080 | 2040 | 2085 | 2040 | 52616 |
| 405 | 20250102 | 125800 | 2831274946 | 2040 | 2045 | 2045 | 2030 | 3911 |
| 406 | 20250102 | 125700 | 2823285981 | 2045 | 2025 | 2045 | 2020 | 12989 |
| 407 | 20250102 | 125600 | 2796822116 | 2025 | 2030 | 2030 | 2020 | 3530 |
| 408 | 20250102 | 125500 | 2789686346 | 2025 | 2020 | 2035 | 2020 | 6462 |
| 409 | 20250102 | 125400 | 2776628531 | 2020 | 2035 | 2045 | 2020 | 9896 |
| 410 | 20250102 | 125300 | 2756570751 | 2035 | 2050 | 2055 | 2035 | 4223 |
| 411 | 20250102 | 125200 | 2747915691 | 2050 | 2035 | 2050 | 2025 | 13686 |
| 412 | 20250102 | 125100 | 2720046416 | 2040 | 2045 | 2050 | 2035 | 8907 |
| 413 | 20250102 | 125000 | 2701855366 | 2045 | 2050 | 2055 | 2040 | 10564 |
| 414 | 20250102 | 124900 | 2680217291 | 2055 | 2055 | 2055 | 2040 | 8945 |
| 415 | 20250102 | 124800 | 2661903366 | 2055 | 2050 | 2055 | 2040 | 21177 |
| 416 | 20250102 | 124700 | 2618475816 | 2050 | 2030 | 2055 | 2025 | 17753 |
| 417 | 20250102 | 124600 | 2582239091 | 2030 | 2010 | 2035 | 2005 | 15114 |
| 418 | 20250102 | 124500 | 2551690351 | 2010 | 2020 | 2030 | 2005 | 9704 |
| 419 | 20250102 | 124400 | 2532139466 | 2020 | 2045 | 2050 | 2020 | 28472 |
| 420 | 20250102 | 124300 | 2474349271 | 2050 | 2030 | 2055 | 2025 | 18757 |
| 421 | 20250102 | 124200 | 2436227766 | 2040 | 2045 | 2050 | 2030 | 11184 |
| 422 | 20250102 | 124100 | 2413464591 | 2045 | 2050 | 2050 | 2015 | 42263 |
| 423 | 20250102 | 124000 | 2327785806 | 2050 | 2045 | 2085 | 2040 | 37916 |
| 424 | 20250102 | 123900 | 2249547661 | 2045 | 2045 | 2050 | 2030 | 16632 |
| 425 | 20250102 | 123800 | 2215638881 | 2045 | 2065 | 2075 | 2040 | 36859 |
| 426 | 20250102 | 123700 | 2139829186 | 2060 | 2035 | 2070 | 2020 | 58441 |
| 427 | 20250102 | 123600 | 2019849436 | 2035 | 1989 | 2035 | 1985 | 40410 |
| 428 | 20250102 | 123500 | 1938979723 | 1989 | 1999 | 1999 | 1987 | 7037 |
| 429 | 20250102 | 123400 | 1924945753 | 1999 | 1991 | 1999 | 1978 | 14606 |
| 430 | 20250102 | 123300 | 1895908090 | 1993 | 1989 | 1993 | 1975 | 16759 |
| 431 | 20250102 | 123200 | 1862655234 | 1989 | 1995 | 1999 | 1973 | 44544 |
| 432 | 20250102 | 123100 | 1774251965 | 1993 | 1978 | 1999 | 1976 | 23383 |
| 433 | 20250102 | 123000 | 1727703279 | 1974 | 1974 | 1986 | 1973 | 10537 |
| 434 | 20250102 | 122900 | 1706864191 | 1975 | 1980 | 1991 | 1972 | 21830 |
| 435 | 20250102 | 122800 | 1663570809 | 1980 | 1940 | 1980 | 1938 | 31494 |
| 436 | 20250102 | 122700 | 1602025052 | 1940 | 1932 | 1945 | 1932 | 6946 |
| 437 | 20250102 | 122600 | 1588537086 | 1934 | 1935 | 1935 | 1928 | 9670 |
| 438 | 20250102 | 122500 | 1569862864 | 1937 | 1920 | 1940 | 1919 | 17743 |
| 439 | 20250102 | 122400 | 1535619649 | 1920 | 1896 | 1920 | 1895 | 21243 |
| 440 | 20250102 | 122300 | 1495168710 | 1895 | 1886 | 1895 | 1886 | 10372 |
| 441 | 20250102 | 122200 | 1475556059 | 1886 | 1886 | 1886 | 1886 | 1700 |
| 442 | 20250102 | 122100 | 1472349859 | 1882 | 1886 | 1886 | 1882 | 1925 |
| 443 | 20250102 | 122000 | 1468721317 | 1887 | 1887 | 1889 | 1887 | 661 |
| 444 | 20250102 | 121900 | 1467473710 | 1887 | 1887 | 1888 | 1886 | 1177 |
| 445 | 20250102 | 121800 | 1465252875 | 1886 | 1887 | 1887 | 1886 | 1727 |
| 446 | 20250102 | 121700 | 1461994630 | 1887 | 1887 | 1887 | 1886 | 993 |
| 447 | 20250102 | 121600 | 1460120841 | 1887 | 1887 | 1887 | 1887 | 525 |
| 448 | 20250102 | 121500 | 1459130166 | 1888 | 1880 | 1888 | 1879 | 21346 |
| 449 | 20250102 | 121400 | 1418888138 | 1880 | 1880 | 1880 | 1879 | 987 |
| 450 | 20250102 | 121300 | 1417033498 | 1881 | 1878 | 1881 | 1878 | 1238 |
| 451 | 20250102 | 121200 | 1414708278 | 1878 | 1879 | 1879 | 1875 | 5979 |
| 452 | 20250102 | 121100 | 1403486643 | 1879 | 1878 | 1879 | 1878 | 652 |
| 453 | 20250102 | 121000 | 1402262086 | 1877 | 1878 | 1878 | 1877 | 617 |
| 454 | 20250102 | 120900 | 1401103390 | 1878 | 1878 | 1878 | 1878 | 2240 |
| 455 | 20250102 | 120800 | 1396896670 | 1878 | 1879 | 1885 | 1878 | 1092 |
| 456 | 20250102 | 120700 | 1394844345 | 1885 | 1885 | 1885 | 1885 | 0 |
| 457 | 20250102 | 120600 | 1394844345 | 1885 | 1880 | 1885 | 1878 | 2492 |
| 458 | 20250102 | 120500 | 1390157045 | 1882 | 1880 | 1887 | 1880 | 1146 |
| 459 | 20250102 | 120400 | 1387998763 | 1884 | 1880 | 1887 | 1880 | 452 |
| 460 | 20250102 | 120300 | 1387146809 | 1881 | 1880 | 1881 | 1877 | 1452 |
| 461 | 20250102 | 120200 | 1384419507 | 1877 | 1886 | 1886 | 1877 | 3601 |
| 462 | 20250102 | 120100 | 1377650948 | 1885 | 1882 | 1885 | 1882 | 1802 |
| 463 | 20250102 | 120000 | 1374258005 | 1882 | 1886 | 1888 | 1882 | 1166 |
| 464 | 20250102 | 115900 | 1372057273 | 1888 | 1879 | 1888 | 1879 | 289 |
| 465 | 20250102 | 115800 | 1371513360 | 1884 | 1881 | 1884 | 1879 | 2266 |
| 466 | 20250102 | 115700 | 1367253288 | 1883 | 1883 | 1886 | 1880 | 632 |
| 467 | 20250102 | 115600 | 1366062840 | 1883 | 1885 | 1888 | 1882 | 4662 |
| 468 | 20250102 | 115500 | 1357262913 | 1885 | 1880 | 1885 | 1878 | 110 |
| 469 | 20250102 | 115400 | 1357056065 | 1879 | 1880 | 1880 | 1877 | 1172 |
| 470 | 20250102 | 115300 | 1354854560 | 1879 | 1882 | 1888 | 1879 | 2895 |
| 471 | 20250102 | 115200 | 1349396350 | 1888 | 1888 | 1891 | 1879 | 9023 |
| 472 | 20250102 | 115100 | 1332368832 | 1889 | 1883 | 1889 | 1879 | 7575 |
| 473 | 20250102 | 115000 | 1318080558 | 1883 | 1883 | 1883 | 1883 | 2 |
| 474 | 20250102 | 114900 | 1318076792 | 1883 | 1885 | 1885 | 1877 | 1380 |
| 475 | 20250102 | 114800 | 1315483302 | 1885 | 1875 | 1885 | 1875 | 2744 |
| 476 | 20250102 | 114700 | 1310338132 | 1876 | 1886 | 1886 | 1876 | 5440 |
| 477 | 20250102 | 114600 | 1300122523 | 1886 | 1885 | 1887 | 1885 | 1380 |
| 478 | 20250102 | 114500 | 1297520712 | 1885 | 1880 | 1889 | 1878 | 10298 |
| 479 | 20250102 | 114400 | 1278154138 | 1889 | 1881 | 1889 | 1878 | 5498 |
| 480 | 20250102 | 114300 | 1267814212 | 1890 | 1891 | 1892 | 1879 | 251 |
| 481 | 20250102 | 114200 | 1267340785 | 1892 | 1885 | 1893 | 1885 | 10327 |
| 482 | 20250102 | 114100 | 1247829534 | 1885 | 1885 | 1887 | 1875 | 1862 |
| 483 | 20250102 | 114000 | 1244323562 | 1886 | 1885 | 1888 | 1885 | 734 |
| 484 | 20250102 | 113900 | 1242938417 | 1881 | 1880 | 1888 | 1880 | 979 |
| 485 | 20250102 | 113800 | 1241096369 | 1884 | 1882 | 1884 | 1879 | 6044 |
| 486 | 20250102 | 113700 | 1229725587 | 1882 | 1888 | 1890 | 1882 | 6078 |
| 487 | 20250102 | 113600 | 1218256049 | 1890 | 1889 | 1892 | 1883 | 4197 |
| 488 | 20250102 | 113500 | 1210327887 | 1891 | 1879 | 1891 | 1873 | 7937 |
| 489 | 20250102 | 113400 | 1195381095 | 1879 | 1879 | 1879 | 1871 | 375 |
| 490 | 20250102 | 113300 | 1194678136 | 1880 | 1871 | 1883 | 1871 | 5904 |
| 491 | 20250102 | 113200 | 1183589579 | 1871 | 1860 | 1874 | 1860 | 8305 |
| 492 | 20250102 | 113100 | 1168096751 | 1857 | 1850 | 1857 | 1849 | 647 |
| 493 | 20250102 | 113000 | 1166899172 | 1850 | 1856 | 1860 | 1850 | 777 |
| 494 | 20250102 | 112900 | 1165457500 | 1856 | 1851 | 1856 | 1848 | 620 |
| 495 | 20250102 | 112800 | 1164311108 | 1850 | 1848 | 1850 | 1848 | 614 |
| 496 | 20250102 | 112700 | 1163175216 | 1850 | 1845 | 1850 | 1843 | 6794 |
| 497 | 20250102 | 112600 | 1150628450 | 1847 | 1845 | 1847 | 1845 | 789 |
| 498 | 20250102 | 112500 | 1149171322 | 1843 | 1847 | 1847 | 1843 | 8272 |
| 499 | 20250102 | 112400 | 1133907820 | 1845 | 1847 | 1847 | 1845 | 708 |
| 500 | 20250102 | 112300 | 1132601115 | 1845 | 1846 | 1852 | 1845 | 2419 |
| 501 | 20250102 | 112200 | 1128136007 | 1845 | 1845 | 1845 | 1845 | 100 |
| 502 | 20250102 | 112100 | 1127951507 | 1847 | 1849 | 1851 | 1847 | 4092 |
| 503 | 20250102 | 112000 | 1120392058 | 1849 | 1850 | 1850 | 1849 | 2266 |
| 504 | 20250102 | 111900 | 1116200342 | 1850 | 1850 | 1850 | 1850 | 1692 |
| 505 | 20250102 | 111800 | 1113070142 | 1850 | 1853 | 1853 | 1850 | 3520 |
| 506 | 20250102 | 111700 | 1106557744 | 1853 | 1854 | 1854 | 1850 | 1683 |
| 507 | 20250102 | 111600 | 1103439737 | 1855 | 1854 | 1855 | 1854 | 75 |
| 508 | 20250102 | 111500 | 1103300684 | 1854 | 1852 | 1854 | 1852 | 1489 |
| 509 | 20250102 | 111400 | 1100541858 | 1852 | 1852 | 1854 | 1852 | 6822 |
| 510 | 20250102 | 111300 | 1087906482 | 1852 | 1851 | 1852 | 1850 | 841 |
| 511 | 20250102 | 111200 | 1086350201 | 1851 | 1853 | 1854 | 1851 | 6863 |
| 512 | 20250102 | 111100 | 1073641309 | 1853 | 1857 | 1857 | 1853 | 895 |
| 513 | 20250102 | 111000 | 1071981552 | 1859 | 1861 | 1861 | 1859 | 4025 |
| 514 | 20250102 | 110900 | 1064498048 | 1861 | 1855 | 1861 | 1855 | 1714 |
| 515 | 20250102 | 110800 | 1061313011 | 1859 | 1851 | 1861 | 1851 | 1896 |
| 516 | 20250102 | 110700 | 1057798750 | 1851 | 1851 | 1853 | 1850 | 1836 |
| 517 | 20250102 | 110600 | 1054400409 | 1851 | 1856 | 1856 | 1851 | 4575 |
| 518 | 20250102 | 110500 | 1045927198 | 1856 | 1860 | 1860 | 1854 | 440 |
| 519 | 20250102 | 110400 | 1045109672 | 1860 | 1858 | 1860 | 1858 | 406 |
| 520 | 20250102 | 110300 | 1044354622 | 1858 | 1857 | 1858 | 1857 | 601 |
| 521 | 20250102 | 110200 | 1043238563 | 1854 | 1853 | 1854 | 1853 | 299 |
| 522 | 20250102 | 110100 | 1042684340 | 1855 | 1859 | 1859 | 1855 | 2401 |
| 523 | 20250102 | 110000 | 1038224875 | 1859 | 1856 | 1865 | 1853 | 1829 |
| 524 | 20250102 | 105900 | 1034820578 | 1853 | 1855 | 1855 | 1853 | 101 |
| 525 | 20250102 | 105800 | 1034633305 | 1857 | 1853 | 1859 | 1852 | 4574 |
| 526 | 20250102 | 105700 | 1026150552 | 1852 | 1853 | 1853 | 1852 | 1037 |
| 527 | 20250102 | 105600 | 1024229161 | 1853 | 1865 | 1865 | 1853 | 4750 |
| 528 | 20250102 | 105500 | 1015409634 | 1864 | 1865 | 1865 | 1863 | 2224 |
| 529 | 20250102 | 105400 | 1011262376 | 1868 | 1865 | 1868 | 1863 | 2424 |
| 530 | 20250102 | 105300 | 1006741895 | 1866 | 1868 | 1871 | 1866 | 5591 |
| 531 | 20250102 | 105200 | 996301987 | 1870 | 1875 | 1875 | 1870 | 2951 |
| 532 | 20250102 | 105100 | 990775186 | 1875 | 1879 | 1879 | 1874 | 3208 |
| 533 | 20250102 | 105000 | 984756002 | 1880 | 1883 | 1883 | 1880 | 751 |
| 534 | 20250102 | 104900 | 983343819 | 1884 | 1891 | 1891 | 1880 | 3271 |
| 535 | 20250102 | 104800 | 977184741 | 1886 | 1884 | 1892 | 1884 | 10556 |
| 536 | 20250102 | 104700 | 957264075 | 1881 | 1882 | 1885 | 1881 | 2091 |
| 537 | 20250102 | 104600 | 953325069 | 1885 | 1881 | 1889 | 1875 | 2308 |
| 538 | 20250102 | 104500 | 948977010 | 1879 | 1871 | 1881 | 1871 | 3166 |
| 539 | 20250102 | 104400 | 943045662 | 1874 | 1877 | 1878 | 1871 | 4422 |
| 540 | 20250102 | 104300 | 934754428 | 1875 | 1887 | 1892 | 1872 | 6174 |
| 541 | 20250102 | 104200 | 923122031 | 1886 | 1882 | 1886 | 1879 | 24321 |
| 542 | 20250102 | 104100 | 877283720 | 1882 | 1873 | 1885 | 1870 | 1854 |
| 543 | 20250102 | 104000 | 873803384 | 1870 | 1881 | 1881 | 1870 | 2887 |
| 544 | 20250102 | 103900 | 868393305 | 1881 | 1885 | 1885 | 1878 | 934 |
| 545 | 20250102 | 103800 | 866637267 | 1881 | 1875 | 1886 | 1875 | 1578 |
| 546 | 20250102 | 103700 | 863662999 | 1875 | 1877 | 1886 | 1875 | 3402 |
| 547 | 20250102 | 103600 | 857252889 | 1882 | 1878 | 1886 | 1872 | 3407 |
| 548 | 20250102 | 103500 | 850847647 | 1878 | 1878 | 1878 | 1870 | 2812 |
| 549 | 20250102 | 103400 | 845578332 | 1878 | 1870 | 1880 | 1867 | 6426 |
| 550 | 20250102 | 103300 | 833553150 | 1870 | 1865 | 1872 | 1865 | 1726 |
| 551 | 20250102 | 103200 | 830324144 | 1865 | 1865 | 1871 | 1865 | 1675 |
| 552 | 20250102 | 103100 | 827197153 | 1870 | 1893 | 1895 | 1862 | 4887 |
| 553 | 20250102 | 103000 | 818040505 | 1896 | 1866 | 1896 | 1862 | 10623 |
| 554 | 20250102 | 102900 | 798046129 | 1868 | 1869 | 1873 | 1862 | 1733 |
| 555 | 20250102 | 102800 | 794807837 | 1870 | 1865 | 1873 | 1860 | 1920 |
| 556 | 20250102 | 102700 | 791218225 | 1854 | 1859 | 1865 | 1852 | 11633 |
| 557 | 20250102 | 102600 | 769593702 | 1859 | 1860 | 1865 | 1851 | 1605 |
| 558 | 20250102 | 102500 | 766611760 | 1850 | 1852 | 1852 | 1847 | 9401 |
| 559 | 20250102 | 102400 | 749212975 | 1852 | 1866 | 1866 | 1852 | 6050 |
| 560 | 20250102 | 102300 | 737973304 | 1870 | 1870 | 1875 | 1870 | 4251 |
| 561 | 20250102 | 102200 | 730018135 | 1868 | 1850 | 1868 | 1850 | 8154 |
| 562 | 20250102 | 102100 | 714859160 | 1850 | 1859 | 1860 | 1850 | 5528 |
| 563 | 20250102 | 102000 | 704608824 | 1860 | 1860 | 1865 | 1860 | 1823 |
| 564 | 20250102 | 101900 | 701212927 | 1860 | 1873 | 1873 | 1856 | 14049 |
| 565 | 20250102 | 101800 | 674991815 | 1873 | 1880 | 1883 | 1870 | 37900 |
| 566 | 20250102 | 101700 | 603945001 | 1874 | 1879 | 1900 | 1872 | 17723 |
| 567 | 20250102 | 101600 | 570418179 | 1877 | 1860 | 1879 | 1859 | 17194 |
| 568 | 20250102 | 101500 | 538289880 | 1860 | 1835 | 1860 | 1834 | 22093 |
| 569 | 20250102 | 101400 | 497573145 | 1834 | 1814 | 1834 | 1814 | 13642 |
| 570 | 20250102 | 101300 | 472623596 | 1814 | 1818 | 1819 | 1813 | 3410 |
| 571 | 20250102 | 101200 | 466430860 | 1819 | 1824 | 1825 | 1818 | 3479 |
| 572 | 20250102 | 101100 | 460096810 | 1825 | 1810 | 1830 | 1810 | 8941 |
| 573 | 20250102 | 101000 | 443840059 | 1812 | 1820 | 1820 | 1809 | 10626 |
| 574 | 20250102 | 100900 | 424562893 | 1820 | 1831 | 1831 | 1815 | 15157 |
| 575 | 20250102 | 100800 | 396966523 | 1827 | 1832 | 1836 | 1821 | 25632 |
| 576 | 20250102 | 100700 | 350044178 | 1833 | 1830 | 1839 | 1828 | 12955 |
| 577 | 20250102 | 100600 | 326293915 | 1834 | 1836 | 1850 | 1831 | 22052 |
| 578 | 20250102 | 100500 | 285843015 | 1834 | 1900 | 1900 | 1827 | 53338 |
| 579 | 20250102 | 100400 | 186230645 | 1800 | 1800 | 1800 | 1800 | 0 |
| 580 | 20250102 | 100300 | 186230645 | 1800 | 1800 | 1800 | 1800 | 0 |
| 581 | 20250102 | 100200 | 186230645 | 1800 | 1957 | 1957 | 1800 | 93132 |
| 582 | 20250102 | 100100 | 0 | 1753 | 1753 | 1753 | 1753 | 0 |
| 583 | 20250102 | 100000 | 0 | 1753 | 1753 | 1753 | 1753 | 0 |