32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 3 | 20230704 | 193300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20230704 | 193200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20230704 | 193100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20230704 | 193000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20230704 | 192900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20230704 | 192800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20230704 | 192700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20230704 | 192600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20230704 | 192500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20230704 | 192400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20230704 | 192300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20230704 | 192200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20230704 | 192100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20230704 | 192000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20230704 | 191900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20230704 | 191800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20230704 | 191700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20230704 | 191600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20230704 | 191500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20230704 | 191400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20230704 | 191300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20230704 | 191200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20230704 | 191100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20230704 | 191000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20230704 | 190900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20230704 | 190800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20230704 | 190700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20230704 | 190600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20230704 | 190500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20230704 | 190400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 33 | 20230704 | 190300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20230704 | 190200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20230704 | 190100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20230704 | 190000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20230704 | 185900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20230704 | 185800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20230704 | 185700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20230704 | 185600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20230704 | 185500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20230704 | 185400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20230704 | 185300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20230704 | 185200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20230704 | 185100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20230704 | 185000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20230704 | 184900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20230704 | 184800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20230704 | 184700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20230704 | 184600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20230704 | 184500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20230704 | 184400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20230704 | 184300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20230704 | 184200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20230704 | 184100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20230704 | 184000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20230704 | 183900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20230704 | 183800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20230704 | 183700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20230704 | 183600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20230704 | 183500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20230704 | 183400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 63 | 20230704 | 183300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20230704 | 183200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20230704 | 183100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20230704 | 183000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20230704 | 182900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20230704 | 182800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20230704 | 182700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20230704 | 182600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20230704 | 182500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20230704 | 182400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20230704 | 182300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20230704 | 182200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20230704 | 182100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20230704 | 182000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20230704 | 181900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20230704 | 181800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20230704 | 181700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20230704 | 181600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20230704 | 181500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20230704 | 181400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20230704 | 181300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20230704 | 181200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20230704 | 181100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20230704 | 181000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20230704 | 180900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20230704 | 180800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20230704 | 180700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20230704 | 180600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20230704 | 180500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20230704 | 180400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 93 | 20230704 | 180300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20230704 | 180200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20230704 | 180100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20230704 | 180000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20230704 | 175900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20230704 | 175800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20230704 | 175700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20230704 | 175600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20230704 | 175500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20230704 | 175400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20230704 | 175300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20230704 | 175200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20230704 | 175100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20230704 | 175000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20230704 | 174900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20230704 | 174800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20230704 | 174700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20230704 | 174600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20230704 | 174500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20230704 | 174400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20230704 | 174300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20230704 | 174200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20230704 | 174100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20230704 | 174000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20230704 | 173900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20230704 | 173800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20230704 | 173700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20230704 | 173600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20230704 | 173500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20230704 | 173400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 123 | 20230704 | 173300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20230704 | 173200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20230704 | 173100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20230704 | 173000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20230704 | 172900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20230704 | 172800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20230704 | 172700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20230704 | 172600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20230704 | 172500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20230704 | 172400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20230704 | 172300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20230704 | 172200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20230704 | 172100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20230704 | 172000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20230704 | 171900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20230704 | 171800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20230704 | 171700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20230704 | 171600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20230704 | 171500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20230704 | 171400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20230704 | 171300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20230704 | 171200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20230704 | 171100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20230704 | 171000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20230704 | 170900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20230704 | 170800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20230704 | 170700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20230704 | 170600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20230704 | 170500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20230704 | 170400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 153 | 20230704 | 170300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20230704 | 170200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20230704 | 170100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20230704 | 170000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20230704 | 165900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20230704 | 165800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20230704 | 165700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20230704 | 165600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20230704 | 165500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20230704 | 165400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20230704 | 165300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20230704 | 165200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20230704 | 165100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20230704 | 165000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20230704 | 164900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20230704 | 164800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20230704 | 164700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20230704 | 164600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20230704 | 164500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20230704 | 164400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20230704 | 164300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20230704 | 164200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20230704 | 164100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20230704 | 164000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20230704 | 163900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20230704 | 163800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20230704 | 163700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20230704 | 163600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20230704 | 163500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20230704 | 163400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 183 | 20230704 | 163300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20230704 | 163200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20230704 | 163100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20230704 | 163000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20230704 | 162900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20230704 | 162800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20230704 | 162700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20230704 | 162600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20230704 | 162500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20230704 | 162400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20230704 | 162300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20230704 | 162200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20230704 | 162100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20230704 | 162000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20230704 | 161900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20230704 | 161800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20230704 | 161700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20230704 | 161600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20230704 | 161500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20230704 | 161400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20230704 | 161300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20230704 | 161200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20230704 | 161100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20230704 | 161000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20230704 | 160900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20230704 | 160800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20230704 | 160700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20230704 | 160600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20230704 | 160500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20230704 | 160400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 213 | 20230704 | 160300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20230704 | 160200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20230704 | 160100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20230704 | 160000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20230704 | 155900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20230704 | 155800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20230704 | 155700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20230704 | 155600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20230704 | 155500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20230704 | 155400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20230704 | 155300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20230704 | 155200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20230704 | 155100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20230704 | 155000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20230704 | 154900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20230704 | 154800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20230704 | 154700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20230704 | 154600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20230704 | 154500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20230704 | 154400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20230704 | 154300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20230704 | 154200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20230704 | 154100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20230704 | 154000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20230704 | 153900 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20230704 | 153800 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20230704 | 153700 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20230704 | 153600 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20230704 | 153500 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20230704 | 153400 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 243 | 20230704 | 153300 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20230704 | 153200 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20230704 | 153100 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20230704 | 153000 | 51469890120 | 6830 | 6830 | 6830 | 6830 | 98543 |
| 247 | 20230704 | 152900 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20230704 | 152800 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20230704 | 152700 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20230704 | 152600 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20230704 | 152500 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20230704 | 152400 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20230704 | 152300 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20230704 | 152200 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20230704 | 152100 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20230704 | 152000 | 50796841430 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20230704 | 151900 | 50796841430 | 6810 | 6810 | 6820 | 6800 | 18028 |
| 258 | 20230704 | 151800 | 50674110240 | 6810 | 6820 | 6820 | 6810 | 6526 |
| 259 | 20230704 | 151700 | 50629647470 | 6810 | 6810 | 6820 | 6810 | 4527 |
| 260 | 20230704 | 151600 | 50598807650 | 6810 | 6820 | 6830 | 6810 | 3139 |
| 261 | 20230704 | 151500 | 50577403870 | 6820 | 6810 | 6820 | 6810 | 10447 |
| 262 | 20230704 | 151400 | 50506236430 | 6810 | 6830 | 6830 | 6810 | 11047 |
| 263 | 20230704 | 151300 | 50430895060 | 6830 | 6820 | 6830 | 6820 | 3147 |
| 264 | 20230704 | 151200 | 50409427460 | 6830 | 6810 | 6830 | 6810 | 10585 |
| 265 | 20230704 | 151100 | 50337264650 | 6820 | 6790 | 6820 | 6790 | 32028 |
| 266 | 20230704 | 151000 | 50119415690 | 6800 | 6800 | 6810 | 6790 | 9351 |
| 267 | 20230704 | 150900 | 50055833590 | 6800 | 6820 | 6820 | 6780 | 30169 |
| 268 | 20230704 | 150800 | 49850743030 | 6820 | 6820 | 6830 | 6810 | 10980 |
| 269 | 20230704 | 150700 | 49775897050 | 6820 | 6820 | 6830 | 6820 | 14455 |
| 270 | 20230704 | 150600 | 49677265770 | 6830 | 6820 | 6830 | 6820 | 5549 |
| 271 | 20230704 | 150500 | 49639390880 | 6830 | 6820 | 6830 | 6820 | 14339 |
| 272 | 20230704 | 150400 | 49541576310 | 6820 | 6830 | 6840 | 6820 | 7142 |
| 273 | 20230704 | 150300 | 49492810460 | 6830 | 6840 | 6840 | 6830 | 13735 |
| 274 | 20230704 | 150200 | 49398990570 | 6830 | 6840 | 6840 | 6830 | 5130 |
| 275 | 20230704 | 150100 | 49363924310 | 6840 | 6830 | 6840 | 6830 | 12510 |
| 276 | 20230704 | 150000 | 49278410100 | 6830 | 6840 | 6840 | 6810 | 51687 |
| 277 | 20230704 | 145900 | 48925712530 | 6840 | 6840 | 6850 | 6830 | 9741 |
| 278 | 20230704 | 145800 | 48859083180 | 6840 | 6830 | 6850 | 6830 | 15774 |
| 279 | 20230704 | 145700 | 48751186770 | 6830 | 6830 | 6840 | 6830 | 2285 |
| 280 | 20230704 | 145600 | 48735576200 | 6840 | 6840 | 6850 | 6830 | 6160 |
| 281 | 20230704 | 145500 | 48693448800 | 6840 | 6840 | 6850 | 6830 | 6238 |
| 282 | 20230704 | 145400 | 48650778450 | 6830 | 6820 | 6840 | 6820 | 6218 |
| 283 | 20230704 | 145300 | 48608317120 | 6820 | 6860 | 6860 | 6820 | 9059 |
| 284 | 20230704 | 145200 | 48546294870 | 6860 | 6860 | 6870 | 6850 | 10476 |
| 285 | 20230704 | 145100 | 48474441390 | 6860 | 6830 | 6870 | 6830 | 33133 |
| 286 | 20230704 | 145000 | 48247547250 | 6820 | 6860 | 6870 | 6810 | 25648 |
| 287 | 20230704 | 144900 | 48071977900 | 6860 | 6860 | 6870 | 6860 | 10896 |
| 288 | 20230704 | 144800 | 47997144850 | 6860 | 6860 | 6870 | 6850 | 18489 |
| 289 | 20230704 | 144700 | 47870313360 | 6860 | 6880 | 6880 | 6840 | 34546 |
| 290 | 20230704 | 144600 | 47633230550 | 6870 | 6790 | 6880 | 6790 | 96407 |
| 291 | 20230704 | 144500 | 46974107550 | 6800 | 6780 | 6810 | 6780 | 27697 |
| 292 | 20230704 | 144400 | 46785854430 | 6780 | 6790 | 6790 | 6780 | 1874 |
| 293 | 20230704 | 144300 | 46773148310 | 6790 | 6780 | 6790 | 6770 | 2247 |
| 294 | 20230704 | 144200 | 46757912020 | 6780 | 6780 | 6780 | 6770 | 7913 |
| 295 | 20230704 | 144100 | 46704285870 | 6780 | 6770 | 6780 | 6770 | 1213 |
| 296 | 20230704 | 144000 | 46696067150 | 6770 | 6770 | 6780 | 6770 | 4849 |
| 297 | 20230704 | 143900 | 46663238070 | 6770 | 6770 | 6780 | 6760 | 4319 |
| 298 | 20230704 | 143800 | 46634005520 | 6780 | 6770 | 6780 | 6770 | 338 |
| 299 | 20230704 | 143700 | 46631717140 | 6780 | 6790 | 6790 | 6770 | 3998 |
| 300 | 20230704 | 143600 | 46604608360 | 6780 | 6790 | 6790 | 6780 | 16913 |
| 301 | 20230704 | 143500 | 46489858670 | 6790 | 6800 | 6800 | 6790 | 6281 |
| 302 | 20230704 | 143400 | 46447184520 | 6790 | 6800 | 6810 | 6790 | 5648 |
| 303 | 20230704 | 143300 | 46408774240 | 6800 | 6810 | 6810 | 6790 | 6610 |
| 304 | 20230704 | 143200 | 46363820650 | 6810 | 6800 | 6810 | 6800 | 6357 |
| 305 | 20230704 | 143100 | 46320556780 | 6800 | 6790 | 6800 | 6790 | 9770 |
| 306 | 20230704 | 143000 | 46254141770 | 6790 | 6790 | 6800 | 6790 | 13542 |
| 307 | 20230704 | 142900 | 46162171640 | 6790 | 6780 | 6790 | 6780 | 8361 |
| 308 | 20230704 | 142800 | 46105460530 | 6790 | 6780 | 6790 | 6770 | 16479 |
| 309 | 20230704 | 142700 | 45993731070 | 6770 | 6760 | 6770 | 6760 | 2345 |
| 310 | 20230704 | 142600 | 45977863550 | 6760 | 6760 | 6770 | 6760 | 1195 |
| 311 | 20230704 | 142500 | 45969780980 | 6760 | 6770 | 6770 | 6760 | 2699 |
| 312 | 20230704 | 142400 | 45951509010 | 6770 | 6770 | 6780 | 6770 | 2690 |
| 313 | 20230704 | 142300 | 45933293910 | 6770 | 6770 | 6770 | 6760 | 3773 |
| 314 | 20230704 | 142200 | 45907761700 | 6770 | 6770 | 6780 | 6750 | 1033 |
| 315 | 20230704 | 142100 | 45900768460 | 6780 | 6750 | 6780 | 6740 | 12955 |
| 316 | 20230704 | 142000 | 45813237860 | 6740 | 6740 | 6750 | 6740 | 4650 |
| 317 | 20230704 | 141900 | 45781882730 | 6750 | 6750 | 6760 | 6750 | 11174 |
| 318 | 20230704 | 141800 | 45706456690 | 6750 | 6760 | 6760 | 6750 | 826 |
| 319 | 20230704 | 141700 | 45700881030 | 6750 | 6760 | 6760 | 6750 | 3199 |
| 320 | 20230704 | 141600 | 45679287040 | 6760 | 6750 | 6760 | 6750 | 6388 |
| 321 | 20230704 | 141500 | 45636118250 | 6760 | 6760 | 6770 | 6750 | 4185 |
| 322 | 20230704 | 141400 | 45607832140 | 6760 | 6760 | 6770 | 6760 | 8032 |
| 323 | 20230704 | 141300 | 45553490540 | 6760 | 6760 | 6780 | 6760 | 3750 |
| 324 | 20230704 | 141200 | 45528119950 | 6770 | 6750 | 6770 | 6750 | 13896 |
| 325 | 20230704 | 141100 | 45434175850 | 6750 | 6750 | 6760 | 6740 | 11914 |
| 326 | 20230704 | 141000 | 45353759180 | 6750 | 6760 | 6760 | 6750 | 1008 |
| 327 | 20230704 | 140900 | 45346945300 | 6760 | 6730 | 6760 | 6730 | 14116 |
| 328 | 20230704 | 140800 | 45251812440 | 6730 | 6730 | 6740 | 6730 | 1303 |
| 329 | 20230704 | 140700 | 45243041450 | 6730 | 6730 | 6740 | 6730 | 2056 |
| 330 | 20230704 | 140600 | 45229203430 | 6740 | 6740 | 6740 | 6730 | 2098 |
| 331 | 20230704 | 140500 | 45215080160 | 6730 | 6730 | 6740 | 6720 | 17871 |
| 332 | 20230704 | 140400 | 45094779880 | 6730 | 6750 | 6750 | 6730 | 11803 |
| 333 | 20230704 | 140300 | 45015308800 | 6750 | 6760 | 6760 | 6750 | 5222 |
| 334 | 20230704 | 140200 | 44980050340 | 6750 | 6760 | 6760 | 6750 | 2478 |
| 335 | 20230704 | 140100 | 44963317730 | 6760 | 6760 | 6770 | 6760 | 5379 |
| 336 | 20230704 | 140000 | 44926952620 | 6770 | 6770 | 6770 | 6760 | 7451 |
| 337 | 20230704 | 135900 | 44876553100 | 6770 | 6770 | 6770 | 6760 | 11429 |
| 338 | 20230704 | 135800 | 44799183770 | 6770 | 6760 | 6780 | 6760 | 7697 |
| 339 | 20230704 | 135700 | 44747075550 | 6770 | 6780 | 6780 | 6770 | 2689 |
| 340 | 20230704 | 135600 | 44728862260 | 6780 | 6780 | 6780 | 6760 | 2976 |
| 341 | 20230704 | 135500 | 44708720550 | 6780 | 6770 | 6780 | 6760 | 10866 |
| 342 | 20230704 | 135400 | 44635147760 | 6780 | 6750 | 6780 | 6750 | 7222 |
| 343 | 20230704 | 135300 | 44586298100 | 6760 | 6760 | 6760 | 6740 | 1408 |
| 344 | 20230704 | 135200 | 44576786220 | 6740 | 6730 | 6760 | 6730 | 4598 |
| 345 | 20230704 | 135100 | 44545787050 | 6730 | 6730 | 6740 | 6730 | 3566 |
| 346 | 20230704 | 135000 | 44521767870 | 6730 | 6730 | 6740 | 6730 | 8135 |
| 347 | 20230704 | 134900 | 44466999320 | 6730 | 6740 | 6740 | 6730 | 608 |
| 348 | 20230704 | 134800 | 44462901500 | 6730 | 6750 | 6770 | 6730 | 31184 |
| 349 | 20230704 | 134700 | 44252417350 | 6760 | 6760 | 6760 | 6750 | 2185 |
| 350 | 20230704 | 134600 | 44237648730 | 6750 | 6750 | 6760 | 6730 | 6354 |
| 351 | 20230704 | 134500 | 44194803680 | 6740 | 6750 | 6770 | 6730 | 16242 |
| 352 | 20230704 | 134400 | 44085179230 | 6760 | 6750 | 6760 | 6740 | 910 |
| 353 | 20230704 | 134300 | 44079037090 | 6740 | 6740 | 6750 | 6740 | 3077 |
| 354 | 20230704 | 134200 | 44058290560 | 6750 | 6760 | 6780 | 6740 | 14477 |
| 355 | 20230704 | 134100 | 43960483310 | 6750 | 6740 | 6760 | 6740 | 3170 |
| 356 | 20230704 | 134000 | 43939091210 | 6760 | 6720 | 6760 | 6720 | 8195 |
| 357 | 20230704 | 133900 | 43883848240 | 6720 | 6730 | 6730 | 6720 | 14067 |
| 358 | 20230704 | 133800 | 43789298990 | 6730 | 6740 | 6740 | 6730 | 3493 |
| 359 | 20230704 | 133700 | 43765788890 | 6740 | 6740 | 6740 | 6730 | 672 |
| 360 | 20230704 | 133600 | 43761262750 | 6740 | 6730 | 6740 | 6720 | 3125 |
| 361 | 20230704 | 133500 | 43740236100 | 6730 | 6720 | 6730 | 6710 | 10844 |
| 362 | 20230704 | 133400 | 43667407350 | 6720 | 6730 | 6730 | 6720 | 14169 |
| 363 | 20230704 | 133300 | 43572189270 | 6730 | 6730 | 6730 | 6730 | 6716 |
| 364 | 20230704 | 133200 | 43526990590 | 6730 | 6740 | 6740 | 6720 | 14896 |
| 365 | 20230704 | 133100 | 43426732450 | 6740 | 6750 | 6750 | 6740 | 2715 |
| 366 | 20230704 | 133000 | 43408433220 | 6740 | 6750 | 6750 | 6740 | 502 |
| 367 | 20230704 | 132900 | 43405047400 | 6750 | 6760 | 6760 | 6730 | 28695 |
| 368 | 20230704 | 132800 | 43211825560 | 6760 | 6750 | 6760 | 6740 | 1323 |
| 369 | 20230704 | 132700 | 43202901540 | 6760 | 6760 | 6760 | 6740 | 6900 |
| 370 | 20230704 | 132600 | 43156328070 | 6760 | 6770 | 6770 | 6750 | 2189 |
| 371 | 20230704 | 132500 | 43141537480 | 6770 | 6740 | 6770 | 6740 | 7436 |
| 372 | 20230704 | 132400 | 43091289920 | 6750 | 6750 | 6750 | 6740 | 567 |
| 373 | 20230704 | 132300 | 43087468050 | 6760 | 6750 | 6760 | 6750 | 875 |
| 374 | 20230704 | 132200 | 43081561440 | 6760 | 6760 | 6760 | 6740 | 2662 |
| 375 | 20230704 | 132100 | 43063591740 | 6760 | 6750 | 6770 | 6750 | 9519 |
| 376 | 20230704 | 132000 | 42999317370 | 6750 | 6730 | 6750 | 6720 | 4616 |
| 377 | 20230704 | 131900 | 42968215450 | 6730 | 6730 | 6730 | 6730 | 3356 |
| 378 | 20230704 | 131800 | 42945629570 | 6730 | 6740 | 6740 | 6730 | 6854 |
| 379 | 20230704 | 131700 | 42899441620 | 6740 | 6740 | 6740 | 6730 | 3902 |
| 380 | 20230704 | 131600 | 42873175820 | 6730 | 6740 | 6750 | 6730 | 7492 |
| 381 | 20230704 | 131500 | 42822719820 | 6730 | 6720 | 6730 | 6720 | 3518 |
| 382 | 20230704 | 131400 | 42799048590 | 6720 | 6710 | 6730 | 6710 | 10765 |
| 383 | 20230704 | 131300 | 42726736190 | 6720 | 6720 | 6730 | 6710 | 2848 |
| 384 | 20230704 | 131200 | 42707602030 | 6720 | 6740 | 6740 | 6710 | 37570 |
| 385 | 20230704 | 131100 | 42455084430 | 6730 | 6750 | 6750 | 6730 | 11525 |
| 386 | 20230704 | 131000 | 42377460890 | 6750 | 6740 | 6750 | 6740 | 994 |
| 387 | 20230704 | 130900 | 42370757760 | 6750 | 6740 | 6750 | 6740 | 4871 |
| 388 | 20230704 | 130800 | 42337921960 | 6750 | 6760 | 6760 | 6740 | 12865 |
| 389 | 20230704 | 130700 | 42251199300 | 6750 | 6770 | 6770 | 6750 | 10524 |
| 390 | 20230704 | 130600 | 42180152770 | 6760 | 6750 | 6770 | 6740 | 9519 |
| 391 | 20230704 | 130500 | 42115883060 | 6760 | 6770 | 6770 | 6750 | 9242 |
| 392 | 20230704 | 130400 | 42053417090 | 6780 | 6770 | 6780 | 6770 | 1450 |
| 393 | 20230704 | 130300 | 42043597870 | 6780 | 6780 | 6780 | 6770 | 3452 |
| 394 | 20230704 | 130200 | 42020218030 | 6780 | 6780 | 6780 | 6770 | 186 |
| 395 | 20230704 | 130100 | 42018958460 | 6780 | 6770 | 6780 | 6750 | 12204 |
| 396 | 20230704 | 130000 | 41936381230 | 6760 | 6760 | 6780 | 6760 | 5383 |
| 397 | 20230704 | 125900 | 41899958580 | 6770 | 6770 | 6780 | 6750 | 27073 |
| 398 | 20230704 | 125800 | 41717087010 | 6770 | 6770 | 6780 | 6750 | 3654 |
| 399 | 20230704 | 125700 | 41692375690 | 6780 | 6760 | 6780 | 6750 | 9052 |
| 400 | 20230704 | 125600 | 41631178290 | 6760 | 6770 | 6770 | 6750 | 10495 |
| 401 | 20230704 | 125500 | 41560234510 | 6780 | 6770 | 6780 | 6760 | 6831 |
| 402 | 20230704 | 125400 | 41514024710 | 6780 | 6780 | 6780 | 6770 | 678 |
| 403 | 20230704 | 125300 | 41509429150 | 6770 | 6780 | 6780 | 6770 | 3269 |
| 404 | 20230704 | 125200 | 41487291790 | 6780 | 6780 | 6780 | 6760 | 3867 |
| 405 | 20230704 | 125100 | 41461106590 | 6770 | 6750 | 6770 | 6750 | 8831 |
| 406 | 20230704 | 125000 | 41401399210 | 6750 | 6760 | 6770 | 6740 | 25325 |
| 407 | 20230704 | 124900 | 41230463980 | 6760 | 6780 | 6780 | 6760 | 14155 |
| 408 | 20230704 | 124800 | 41134619220 | 6780 | 6790 | 6800 | 6780 | 3829 |
| 409 | 20230704 | 124700 | 41108615860 | 6790 | 6800 | 6800 | 6780 | 487 |
| 410 | 20230704 | 124600 | 41105308670 | 6790 | 6780 | 6810 | 6780 | 604 |
| 411 | 20230704 | 124500 | 41101213030 | 6770 | 6820 | 6820 | 6770 | 19462 |
| 412 | 20230704 | 124400 | 40968954590 | 6820 | 6830 | 6830 | 6810 | 5140 |
| 413 | 20230704 | 124300 | 40933936500 | 6830 | 6830 | 6840 | 6820 | 6023 |
| 414 | 20230704 | 124200 | 40892848830 | 6820 | 6830 | 6840 | 6820 | 8523 |
| 415 | 20230704 | 124100 | 40834650040 | 6830 | 6830 | 6830 | 6820 | 5925 |
| 416 | 20230704 | 124000 | 40794207260 | 6830 | 6810 | 6850 | 6800 | 20396 |
| 417 | 20230704 | 123900 | 40654869470 | 6810 | 6810 | 6810 | 6790 | 4883 |
| 418 | 20230704 | 123800 | 40621654000 | 6810 | 6820 | 6820 | 6810 | 3378 |
| 419 | 20230704 | 123700 | 40598623630 | 6820 | 6810 | 6830 | 6810 | 8408 |
| 420 | 20230704 | 123600 | 40541284150 | 6800 | 6770 | 6800 | 6770 | 19358 |
| 421 | 20230704 | 123500 | 40409727490 | 6770 | 6780 | 6780 | 6770 | 2556 |
| 422 | 20230704 | 123400 | 40392405150 | 6770 | 6770 | 6780 | 6770 | 1270 |
| 423 | 20230704 | 123300 | 40383806960 | 6760 | 6760 | 6780 | 6760 | 2390 |
| 424 | 20230704 | 123200 | 40367629990 | 6760 | 6790 | 6790 | 6760 | 4487 |
| 425 | 20230704 | 123100 | 40337264100 | 6790 | 6760 | 6790 | 6740 | 8146 |
| 426 | 20230704 | 123000 | 40282171230 | 6760 | 6760 | 6770 | 6750 | 3015 |
| 427 | 20230704 | 122900 | 40261782470 | 6770 | 6760 | 6770 | 6740 | 3242 |
| 428 | 20230704 | 122800 | 40239874150 | 6760 | 6750 | 6760 | 6740 | 4903 |
| 429 | 20230704 | 122700 | 40206778360 | 6760 | 6760 | 6770 | 6740 | 18367 |
| 430 | 20230704 | 122600 | 40082714730 | 6770 | 6760 | 6770 | 6760 | 3573 |
| 431 | 20230704 | 122500 | 40058560290 | 6770 | 6770 | 6780 | 6760 | 8206 |
| 432 | 20230704 | 122400 | 40003060610 | 6780 | 6760 | 6780 | 6760 | 12957 |
| 433 | 20230704 | 122300 | 39915387550 | 6770 | 6780 | 6780 | 6760 | 6307 |
| 434 | 20230704 | 122200 | 39872694880 | 6780 | 6770 | 6780 | 6770 | 4812 |
| 435 | 20230704 | 122100 | 39840114860 | 6780 | 6780 | 6800 | 6780 | 5422 |
| 436 | 20230704 | 122000 | 39803310540 | 6770 | 6750 | 6770 | 6750 | 7463 |
| 437 | 20230704 | 121900 | 39752884080 | 6750 | 6770 | 6780 | 6750 | 37421 |
| 438 | 20230704 | 121800 | 39499859740 | 6780 | 6810 | 6820 | 6780 | 14730 |
| 439 | 20230704 | 121700 | 39399875620 | 6810 | 6830 | 6830 | 6810 | 9112 |
| 440 | 20230704 | 121600 | 39337751910 | 6820 | 6810 | 6830 | 6810 | 2765 |
| 441 | 20230704 | 121500 | 39318905570 | 6810 | 6800 | 6810 | 6800 | 3173 |
| 442 | 20230704 | 121400 | 39297312260 | 6800 | 6800 | 6810 | 6800 | 4563 |
| 443 | 20230704 | 121300 | 39266283850 | 6800 | 6790 | 6800 | 6790 | 5570 |
| 444 | 20230704 | 121200 | 39228427420 | 6800 | 6790 | 6800 | 6790 | 6386 |
| 445 | 20230704 | 121100 | 39185046830 | 6800 | 6790 | 6800 | 6780 | 11629 |
| 446 | 20230704 | 121000 | 39106136150 | 6790 | 6770 | 6810 | 6770 | 5997 |
| 447 | 20230704 | 120900 | 39065421210 | 6770 | 6800 | 6800 | 6770 | 22194 |
| 448 | 20230704 | 120800 | 38914842540 | 6800 | 6840 | 6850 | 6800 | 8349 |
| 449 | 20230704 | 120700 | 38857877010 | 6840 | 6840 | 6850 | 6820 | 7764 |
| 450 | 20230704 | 120600 | 38804833450 | 6840 | 6830 | 6840 | 6790 | 9726 |
| 451 | 20230704 | 120500 | 38738570870 | 6830 | 6800 | 6830 | 6790 | 4166 |
| 452 | 20230704 | 120400 | 38710201530 | 6800 | 6810 | 6820 | 6800 | 2959 |
| 453 | 20230704 | 120300 | 38690065630 | 6800 | 6790 | 6830 | 6780 | 9711 |
| 454 | 20230704 | 120200 | 38623993420 | 6790 | 6830 | 6830 | 6790 | 30190 |
| 455 | 20230704 | 120100 | 38418601000 | 6830 | 6840 | 6860 | 6820 | 17021 |
| 456 | 20230704 | 120000 | 38302366510 | 6840 | 6840 | 6870 | 6840 | 13944 |
| 457 | 20230704 | 115900 | 38206738500 | 6840 | 6850 | 6870 | 6810 | 25457 |
| 458 | 20230704 | 115800 | 38032762800 | 6860 | 6860 | 6870 | 6850 | 10615 |
| 459 | 20230704 | 115700 | 37959961520 | 6860 | 6900 | 6900 | 6860 | 53513 |
| 460 | 20230704 | 115600 | 37591635020 | 6900 | 6870 | 6900 | 6860 | 62102 |
| 461 | 20230704 | 115500 | 37164293200 | 6870 | 6860 | 6870 | 6850 | 6605 |
| 462 | 20230704 | 115400 | 37119000440 | 6860 | 6870 | 6870 | 6850 | 7744 |
| 463 | 20230704 | 115300 | 37065857190 | 6860 | 6870 | 6870 | 6860 | 14301 |
| 464 | 20230704 | 115200 | 36967658380 | 6870 | 6860 | 6880 | 6850 | 10170 |
| 465 | 20230704 | 115100 | 36897829920 | 6860 | 6850 | 6870 | 6850 | 41441 |
| 466 | 20230704 | 115000 | 36613684740 | 6840 | 6840 | 6850 | 6830 | 7010 |
| 467 | 20230704 | 114900 | 36565715240 | 6840 | 6840 | 6850 | 6830 | 8689 |
| 468 | 20230704 | 114800 | 36506285570 | 6830 | 6820 | 6840 | 6810 | 13061 |
| 469 | 20230704 | 114700 | 36417143070 | 6840 | 6850 | 6850 | 6820 | 20348 |
| 470 | 20230704 | 114600 | 36278005540 | 6850 | 6850 | 6850 | 6830 | 32261 |
| 471 | 20230704 | 114500 | 36057100170 | 6840 | 6850 | 6850 | 6840 | 15674 |
| 472 | 20230704 | 114400 | 35949829320 | 6850 | 6850 | 6850 | 6830 | 21375 |
| 473 | 20230704 | 114300 | 35803699090 | 6850 | 6830 | 6850 | 6830 | 8379 |
| 474 | 20230704 | 114200 | 35746397350 | 6820 | 6840 | 6850 | 6810 | 21584 |
| 475 | 20230704 | 114100 | 35599090740 | 6850 | 6790 | 6850 | 6790 | 26088 |
| 476 | 20230704 | 114000 | 35421255450 | 6790 | 6800 | 6810 | 6790 | 13097 |
| 477 | 20230704 | 113900 | 35332197450 | 6800 | 6810 | 6810 | 6800 | 7828 |
| 478 | 20230704 | 113800 | 35278962970 | 6800 | 6810 | 6810 | 6790 | 9697 |
| 479 | 20230704 | 113700 | 35213004840 | 6800 | 6840 | 6850 | 6800 | 40296 |
| 480 | 20230704 | 113600 | 34938157070 | 6840 | 6840 | 6850 | 6830 | 31105 |
| 481 | 20230704 | 113500 | 34725396760 | 6840 | 6790 | 6840 | 6770 | 18155 |
| 482 | 20230704 | 113400 | 34601789630 | 6790 | 6800 | 6800 | 6760 | 51764 |
| 483 | 20230704 | 113300 | 34250984080 | 6800 | 6820 | 6820 | 6780 | 17951 |
| 484 | 20230704 | 113200 | 34128788960 | 6830 | 6820 | 6850 | 6810 | 28290 |
| 485 | 20230704 | 113100 | 33935369240 | 6810 | 6800 | 6810 | 6790 | 31390 |
| 486 | 20230704 | 113000 | 33721961480 | 6810 | 6800 | 6820 | 6770 | 67466 |
| 487 | 20230704 | 112900 | 33263863350 | 6800 | 6820 | 6860 | 6800 | 34350 |
| 488 | 20230704 | 112800 | 33029662360 | 6830 | 6870 | 6890 | 6800 | 91902 |
| 489 | 20230704 | 112700 | 32401141080 | 6890 | 6860 | 6940 | 6850 | 143954 |
| 490 | 20230704 | 112600 | 31406295840 | 6870 | 6850 | 6890 | 6840 | 63321 |
| 491 | 20230704 | 112500 | 30971214540 | 6840 | 6900 | 6910 | 6830 | 94572 |
| 492 | 20230704 | 112400 | 30321381660 | 6900 | 6790 | 6900 | 6780 | 66394 |
| 493 | 20230704 | 112300 | 29867235310 | 6800 | 6780 | 6800 | 6750 | 58204 |
| 494 | 20230704 | 112200 | 29473225270 | 6780 | 6790 | 6830 | 6750 | 81847 |
| 495 | 20230704 | 112100 | 28917272480 | 6790 | 6880 | 6930 | 6770 | 249728 |
| 496 | 20230704 | 112000 | 27198264660 | 6880 | 6830 | 6900 | 6800 | 177934 |
| 497 | 20230704 | 111900 | 25976740350 | 6830 | 6750 | 6840 | 6740 | 91756 |
| 498 | 20230704 | 111800 | 25354599270 | 6750 | 6730 | 6750 | 6720 | 39897 |
| 499 | 20230704 | 111700 | 25086086240 | 6730 | 6670 | 6750 | 6670 | 28003 |
| 500 | 20230704 | 111600 | 24898154910 | 6680 | 6700 | 6700 | 6670 | 26030 |
| 501 | 20230704 | 111500 | 24724259290 | 6700 | 6680 | 6700 | 6680 | 14338 |
| 502 | 20230704 | 111400 | 24628385310 | 6670 | 6700 | 6700 | 6670 | 21066 |
| 503 | 20230704 | 111300 | 24487646050 | 6690 | 6690 | 6700 | 6670 | 27214 |
| 504 | 20230704 | 111200 | 24305695360 | 6680 | 6680 | 6690 | 6640 | 56518 |
| 505 | 20230704 | 111100 | 23929358090 | 6670 | 6790 | 6800 | 6640 | 155494 |
| 506 | 20230704 | 111000 | 22887047150 | 6800 | 6900 | 6900 | 6720 | 192577 |
| 507 | 20230704 | 110900 | 21576723380 | 6900 | 6630 | 6900 | 6630 | 423758 |
| 508 | 20230704 | 110800 | 18709620390 | 6620 | 6630 | 6630 | 6620 | 3304 |
| 509 | 20230704 | 110700 | 18687743810 | 6630 | 6630 | 6640 | 6630 | 7266 |
| 510 | 20230704 | 110600 | 18639503970 | 6630 | 6630 | 6630 | 6620 | 7121 |
| 511 | 20230704 | 110500 | 18592316550 | 6630 | 6650 | 6650 | 6630 | 4360 |
| 512 | 20230704 | 110400 | 18563382280 | 6640 | 6640 | 6650 | 6640 | 1957 |
| 513 | 20230704 | 110300 | 18550380110 | 6640 | 6650 | 6650 | 6640 | 3058 |
| 514 | 20230704 | 110200 | 18530055970 | 6650 | 6640 | 6650 | 6630 | 12214 |
| 515 | 20230704 | 110100 | 18448868810 | 6630 | 6640 | 6640 | 6630 | 1497 |
| 516 | 20230704 | 110000 | 18438935680 | 6630 | 6630 | 6640 | 6630 | 3518 |
| 517 | 20230704 | 105900 | 18415591310 | 6620 | 6630 | 6640 | 6620 | 4858 |
| 518 | 20230704 | 105800 | 18383382270 | 6630 | 6640 | 6650 | 6630 | 7209 |
| 519 | 20230704 | 105700 | 18335484630 | 6640 | 6630 | 6640 | 6630 | 6461 |
| 520 | 20230704 | 105600 | 18292591600 | 6630 | 6600 | 6630 | 6600 | 13577 |
| 521 | 20230704 | 105500 | 18202642700 | 6610 | 6600 | 6610 | 6600 | 7583 |
| 522 | 20230704 | 105400 | 18152565340 | 6600 | 6590 | 6600 | 6590 | 2848 |
| 523 | 20230704 | 105300 | 18133771710 | 6590 | 6590 | 6600 | 6590 | 1704 |
| 524 | 20230704 | 105200 | 18122528960 | 6600 | 6600 | 6600 | 6590 | 5954 |
| 525 | 20230704 | 105100 | 18083239100 | 6600 | 6600 | 6610 | 6600 | 2053 |
| 526 | 20230704 | 105000 | 18069689280 | 6600 | 6600 | 6600 | 6590 | 9094 |
| 527 | 20230704 | 104900 | 18009733220 | 6600 | 6590 | 6600 | 6580 | 2750 |
| 528 | 20230704 | 104800 | 17991616400 | 6590 | 6600 | 6610 | 6590 | 3951 |
| 529 | 20230704 | 104700 | 17965563880 | 6600 | 6590 | 6600 | 6580 | 18943 |
| 530 | 20230704 | 104600 | 17840832640 | 6600 | 6620 | 6630 | 6590 | 32280 |
| 531 | 20230704 | 104500 | 17627454100 | 6630 | 6620 | 6630 | 6610 | 4261 |
| 532 | 20230704 | 104400 | 17599220200 | 6610 | 6630 | 6630 | 6610 | 4043 |
| 533 | 20230704 | 104300 | 17572456160 | 6610 | 6610 | 6630 | 6610 | 2980 |
| 534 | 20230704 | 104200 | 17552739470 | 6620 | 6650 | 6650 | 6610 | 20740 |
| 535 | 20230704 | 104100 | 17415321950 | 6630 | 6660 | 6670 | 6630 | 36572 |
| 536 | 20230704 | 104000 | 17172038300 | 6650 | 6650 | 6660 | 6640 | 21212 |
| 537 | 20230704 | 103900 | 17030854410 | 6660 | 6650 | 6660 | 6630 | 8969 |
| 538 | 20230704 | 103800 | 16971207570 | 6630 | 6620 | 6650 | 6620 | 2838 |
| 539 | 20230704 | 103700 | 16952378720 | 6620 | 6610 | 6630 | 6610 | 14125 |
| 540 | 20230704 | 103600 | 16858977590 | 6610 | 6610 | 6620 | 6610 | 3700 |
| 541 | 20230704 | 103500 | 16834500940 | 6610 | 6600 | 6620 | 6590 | 18359 |
| 542 | 20230704 | 103400 | 16713314180 | 6610 | 6630 | 6630 | 6610 | 12740 |
| 543 | 20230704 | 103300 | 16629006440 | 6630 | 6640 | 6640 | 6620 | 2712 |
| 544 | 20230704 | 103200 | 16611033350 | 6640 | 6660 | 6660 | 6610 | 12670 |
| 545 | 20230704 | 103100 | 16526937800 | 6660 | 6650 | 6660 | 6640 | 15538 |
| 546 | 20230704 | 103000 | 16423537970 | 6650 | 6660 | 6660 | 6630 | 3201 |
| 547 | 20230704 | 102900 | 16402251440 | 6660 | 6610 | 6660 | 6610 | 14010 |
| 548 | 20230704 | 102800 | 16309234930 | 6620 | 6610 | 6620 | 6590 | 31213 |
| 549 | 20230704 | 102700 | 16103212690 | 6600 | 6640 | 6640 | 6600 | 25839 |
| 550 | 20230704 | 102600 | 15932107380 | 6630 | 6630 | 6640 | 6630 | 4257 |
| 551 | 20230704 | 102500 | 15903846130 | 6630 | 6660 | 6670 | 6630 | 41675 |
| 552 | 20230704 | 102400 | 15626722120 | 6660 | 6660 | 6670 | 6650 | 22892 |
| 553 | 20230704 | 102300 | 15474348210 | 6670 | 6660 | 6670 | 6640 | 16084 |
| 554 | 20230704 | 102200 | 15367318410 | 6660 | 6660 | 6680 | 6650 | 13586 |
| 555 | 20230704 | 102100 | 15276804160 | 6660 | 6660 | 6680 | 6650 | 31617 |
| 556 | 20230704 | 102000 | 15066033630 | 6660 | 6640 | 6660 | 6630 | 18036 |
| 557 | 20230704 | 101900 | 14946151950 | 6640 | 6630 | 6650 | 6620 | 10809 |
| 558 | 20230704 | 101800 | 14874423580 | 6620 | 6640 | 6640 | 6620 | 3252 |
| 559 | 20230704 | 101700 | 14852871130 | 6620 | 6630 | 6640 | 6620 | 6488 |
| 560 | 20230704 | 101600 | 14809860810 | 6620 | 6620 | 6630 | 6620 | 1102 |
| 561 | 20230704 | 101500 | 14802564380 | 6620 | 6620 | 6620 | 6610 | 4930 |
| 562 | 20230704 | 101400 | 14769961000 | 6620 | 6640 | 6640 | 6620 | 3039 |
| 563 | 20230704 | 101300 | 14749824070 | 6640 | 6650 | 6650 | 6630 | 19931 |
| 564 | 20230704 | 101200 | 14617459700 | 6650 | 6650 | 6650 | 6640 | 6693 |
| 565 | 20230704 | 101100 | 14572972360 | 6650 | 6620 | 6650 | 6620 | 12242 |
| 566 | 20230704 | 101000 | 14491749220 | 6630 | 6630 | 6630 | 6620 | 6675 |
| 567 | 20230704 | 100900 | 14447541440 | 6630 | 6630 | 6640 | 6620 | 8630 |
| 568 | 20230704 | 100800 | 14390322640 | 6630 | 6620 | 6630 | 6610 | 3673 |
| 569 | 20230704 | 100700 | 14366014900 | 6610 | 6590 | 6610 | 6590 | 4911 |
| 570 | 20230704 | 100600 | 14333601440 | 6590 | 6580 | 6590 | 6580 | 3200 |
| 571 | 20230704 | 100500 | 14312541520 | 6580 | 6590 | 6600 | 6580 | 4315 |
| 572 | 20230704 | 100400 | 14284106470 | 6590 | 6590 | 6600 | 6590 | 5906 |
| 573 | 20230704 | 100300 | 14245185840 | 6590 | 6590 | 6600 | 6590 | 3779 |
| 574 | 20230704 | 100200 | 14220263900 | 6610 | 6560 | 6620 | 6560 | 16020 |
| 575 | 20230704 | 100100 | 14114609660 | 6560 | 6560 | 6560 | 6560 | 3677 |
| 576 | 20230704 | 100000 | 14090488540 | 6560 | 6560 | 6570 | 6550 | 9068 |
| 577 | 20230704 | 095900 | 14031009980 | 6560 | 6570 | 6570 | 6550 | 12940 |
| 578 | 20230704 | 095800 | 13946114260 | 6570 | 6600 | 6600 | 6550 | 22374 |
| 579 | 20230704 | 095700 | 13798966850 | 6600 | 6610 | 6610 | 6580 | 16565 |
| 580 | 20230704 | 095600 | 13689673380 | 6610 | 6620 | 6630 | 6610 | 5687 |
| 581 | 20230704 | 095500 | 13652038910 | 6620 | 6630 | 6630 | 6610 | 7568 |
| 582 | 20230704 | 095400 | 13601927380 | 6630 | 6660 | 6660 | 6620 | 11368 |
| 583 | 20230704 | 095300 | 13526449340 | 6660 | 6660 | 6670 | 6640 | 32507 |
| 584 | 20230704 | 095200 | 13310307440 | 6660 | 6650 | 6660 | 6640 | 17101 |
| 585 | 20230704 | 095100 | 13196577710 | 6640 | 6620 | 6650 | 6610 | 14992 |
| 586 | 20230704 | 095000 | 13097203780 | 6610 | 6620 | 6630 | 6610 | 4085 |
| 587 | 20230704 | 094900 | 13070165460 | 6620 | 6630 | 6630 | 6610 | 3786 |
| 588 | 20230704 | 094800 | 13045099480 | 6630 | 6610 | 6630 | 6600 | 8136 |
| 589 | 20230704 | 094700 | 12991302080 | 6610 | 6600 | 6610 | 6600 | 2633 |
| 590 | 20230704 | 094600 | 12973910630 | 6600 | 6600 | 6610 | 6590 | 7392 |
| 591 | 20230704 | 094500 | 12925141540 | 6590 | 6620 | 6630 | 6590 | 13436 |
| 592 | 20230704 | 094400 | 12836364480 | 6620 | 6660 | 6660 | 6620 | 7545 |
| 593 | 20230704 | 094300 | 12786296540 | 6660 | 6640 | 6660 | 6630 | 26482 |
| 594 | 20230704 | 094200 | 12610295380 | 6640 | 6640 | 6650 | 6620 | 19986 |
| 595 | 20230704 | 094100 | 12477677410 | 6640 | 6610 | 6650 | 6600 | 7837 |
| 596 | 20230704 | 094000 | 12425685390 | 6610 | 6590 | 6630 | 6580 | 18795 |
| 597 | 20230704 | 093900 | 12301507690 | 6590 | 6590 | 6600 | 6580 | 5450 |
| 598 | 20230704 | 093800 | 12265589750 | 6590 | 6600 | 6610 | 6590 | 8477 |
| 599 | 20230704 | 093700 | 12209628230 | 6600 | 6580 | 6610 | 6570 | 10602 |
| 600 | 20230704 | 093600 | 12139712060 | 6580 | 6540 | 6580 | 6530 | 15214 |
| 601 | 20230704 | 093500 | 12039950780 | 6530 | 6530 | 6540 | 6520 | 6512 |
| 602 | 20230704 | 093400 | 11997459670 | 6530 | 6540 | 6540 | 6530 | 8821 |
| 603 | 20230704 | 093300 | 11939823830 | 6530 | 6570 | 6570 | 6530 | 5840 |
| 604 | 20230704 | 093200 | 11901578060 | 6570 | 6510 | 6570 | 6510 | 31291 |
| 605 | 20230704 | 093100 | 11697054080 | 6520 | 6510 | 6530 | 6510 | 23211 |
| 606 | 20230704 | 093000 | 11545873080 | 6520 | 6530 | 6540 | 6510 | 14503 |
| 607 | 20230704 | 092900 | 11451274700 | 6530 | 6530 | 6540 | 6520 | 27930 |
| 608 | 20230704 | 092800 | 11269052750 | 6520 | 6530 | 6540 | 6520 | 23138 |
| 609 | 20230704 | 092700 | 11117909200 | 6530 | 6530 | 6550 | 6530 | 16350 |
| 610 | 20230704 | 092600 | 11010993190 | 6540 | 6520 | 6540 | 6520 | 11871 |
| 611 | 20230704 | 092500 | 10933457720 | 6520 | 6570 | 6580 | 6520 | 64933 |
| 612 | 20230704 | 092400 | 10508519220 | 6560 | 6570 | 6580 | 6560 | 8704 |
| 613 | 20230704 | 092300 | 10451365070 | 6570 | 6580 | 6590 | 6560 | 26222 |
| 614 | 20230704 | 092200 | 10278983320 | 6570 | 6590 | 6600 | 6570 | 21316 |
| 615 | 20230704 | 092100 | 10138728810 | 6600 | 6630 | 6640 | 6600 | 13314 |
| 616 | 20230704 | 092000 | 10050702520 | 6630 | 6670 | 6680 | 6610 | 48893 |
| 617 | 20230704 | 091900 | 9725199390 | 6670 | 6580 | 6680 | 6580 | 56799 |
| 618 | 20230704 | 091800 | 9347506420 | 6570 | 6560 | 6590 | 6550 | 18806 |
| 619 | 20230704 | 091700 | 9224091210 | 6560 | 6550 | 6580 | 6540 | 21433 |
| 620 | 20230704 | 091600 | 9083517710 | 6550 | 6590 | 6590 | 6540 | 32020 |
| 621 | 20230704 | 091500 | 8873549770 | 6590 | 6600 | 6610 | 6590 | 11959 |
| 622 | 20230704 | 091400 | 8794622570 | 6610 | 6590 | 6620 | 6580 | 16590 |
| 623 | 20230704 | 091300 | 8685157750 | 6600 | 6640 | 6670 | 6590 | 53551 |
| 624 | 20230704 | 091200 | 8329620970 | 6650 | 6640 | 6650 | 6630 | 14777 |
| 625 | 20230704 | 091100 | 8231503520 | 6630 | 6590 | 6640 | 6580 | 15448 |
| 626 | 20230704 | 091000 | 8129450210 | 6580 | 6530 | 6610 | 6530 | 35147 |
| 627 | 20230704 | 090900 | 7898520630 | 6540 | 6550 | 6550 | 6530 | 26871 |
| 628 | 20230704 | 090800 | 7722702770 | 6550 | 6610 | 6610 | 6540 | 41166 |
| 629 | 20230704 | 090700 | 7452294190 | 6610 | 6650 | 6670 | 6580 | 58397 |
| 630 | 20230704 | 090600 | 7064982470 | 6650 | 6520 | 6700 | 6520 | 84849 |
| 631 | 20230704 | 090500 | 6502616360 | 6530 | 6560 | 6570 | 6520 | 50597 |
| 632 | 20230704 | 090400 | 6171622590 | 6560 | 6580 | 6630 | 6520 | 100473 |
| 633 | 20230704 | 090300 | 5510264800 | 6570 | 6470 | 6580 | 6450 | 60109 |
| 634 | 20230704 | 090200 | 5118054090 | 6480 | 6560 | 6600 | 6390 | 244320 |
| 635 | 20230704 | 090100 | 3540849540 | 6560 | 6600 | 6670 | 6560 | 203122 |
| 636 | 20230704 | 090000 | 2197366260 | 6580 | 6760 | 6760 | 6580 | 327965 |