29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 3 | 20240229 | 195100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 4 | 20240229 | 195000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 5 | 20240229 | 194900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 6 | 20240229 | 194800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 7 | 20240229 | 194700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 8 | 20240229 | 194600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 9 | 20240229 | 194500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 10 | 20240229 | 194400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 11 | 20240229 | 194300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 12 | 20240229 | 194200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 13 | 20240229 | 194100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 14 | 20240229 | 194000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 15 | 20240229 | 193900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 16 | 20240229 | 193800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 17 | 20240229 | 193700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 18 | 20240229 | 193600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 19 | 20240229 | 193500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 20 | 20240229 | 193400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 21 | 20240229 | 193300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 22 | 20240229 | 193200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 23 | 20240229 | 193100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 24 | 20240229 | 193000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 25 | 20240229 | 192900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 26 | 20240229 | 192800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 27 | 20240229 | 192700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 28 | 20240229 | 192600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 29 | 20240229 | 192500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 30 | 20240229 | 192400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 31 | 20240229 | 192300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 32 | 20240229 | 192200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 33 | 20240229 | 192100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 34 | 20240229 | 192000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 35 | 20240229 | 191900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 36 | 20240229 | 191800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 37 | 20240229 | 191700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 38 | 20240229 | 191600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 39 | 20240229 | 191500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 40 | 20240229 | 191400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 41 | 20240229 | 191300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 42 | 20240229 | 191200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 43 | 20240229 | 191100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 44 | 20240229 | 191000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 45 | 20240229 | 190900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 46 | 20240229 | 190800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 47 | 20240229 | 190700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 48 | 20240229 | 190600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 49 | 20240229 | 190500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 50 | 20240229 | 190400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 51 | 20240229 | 190300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 52 | 20240229 | 190200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 53 | 20240229 | 190100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 54 | 20240229 | 190000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 55 | 20240229 | 185900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 56 | 20240229 | 185800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 57 | 20240229 | 185700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 58 | 20240229 | 185600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 59 | 20240229 | 185500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 60 | 20240229 | 185400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 61 | 20240229 | 185300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 62 | 20240229 | 185200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 63 | 20240229 | 185100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 64 | 20240229 | 185000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 65 | 20240229 | 184900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 66 | 20240229 | 184800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 67 | 20240229 | 184700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 68 | 20240229 | 184600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 69 | 20240229 | 184500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 70 | 20240229 | 184400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 71 | 20240229 | 184300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 72 | 20240229 | 184200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 73 | 20240229 | 184100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 74 | 20240229 | 184000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 75 | 20240229 | 183900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 76 | 20240229 | 183800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 77 | 20240229 | 183700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 78 | 20240229 | 183600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 79 | 20240229 | 183500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 80 | 20240229 | 183400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 81 | 20240229 | 183300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 82 | 20240229 | 183200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 83 | 20240229 | 183100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 84 | 20240229 | 183000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 85 | 20240229 | 182900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 86 | 20240229 | 182800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 87 | 20240229 | 182700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 88 | 20240229 | 182600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 89 | 20240229 | 182500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 90 | 20240229 | 182400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 91 | 20240229 | 182300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 92 | 20240229 | 182200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 93 | 20240229 | 182100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 94 | 20240229 | 182000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 95 | 20240229 | 181900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 96 | 20240229 | 181800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 97 | 20240229 | 181700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 98 | 20240229 | 181600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 99 | 20240229 | 181500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 100 | 20240229 | 181400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 101 | 20240229 | 181300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 102 | 20240229 | 181200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 103 | 20240229 | 181100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 104 | 20240229 | 181000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 105 | 20240229 | 180900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 106 | 20240229 | 180800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 107 | 20240229 | 180700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 108 | 20240229 | 180600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 109 | 20240229 | 180500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 110 | 20240229 | 180400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 111 | 20240229 | 180300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 112 | 20240229 | 180200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 113 | 20240229 | 180100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 114 | 20240229 | 180000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 115 | 20240229 | 175900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 116 | 20240229 | 175800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 117 | 20240229 | 175700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 118 | 20240229 | 175600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 119 | 20240229 | 175500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 120 | 20240229 | 175400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 121 | 20240229 | 175300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 122 | 20240229 | 175200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 123 | 20240229 | 175100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 124 | 20240229 | 175000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 125 | 20240229 | 174900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 126 | 20240229 | 174800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 127 | 20240229 | 174700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 128 | 20240229 | 174600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 129 | 20240229 | 174500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 130 | 20240229 | 174400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 131 | 20240229 | 174300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 132 | 20240229 | 174200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 133 | 20240229 | 174100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 134 | 20240229 | 174000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 135 | 20240229 | 173900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 136 | 20240229 | 173800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 137 | 20240229 | 173700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 138 | 20240229 | 173600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 139 | 20240229 | 173500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 140 | 20240229 | 173400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 141 | 20240229 | 173300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 142 | 20240229 | 173200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 143 | 20240229 | 173100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 144 | 20240229 | 173000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 145 | 20240229 | 172900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 146 | 20240229 | 172800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 147 | 20240229 | 172700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 148 | 20240229 | 172600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 149 | 20240229 | 172500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 150 | 20240229 | 172400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 151 | 20240229 | 172300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 152 | 20240229 | 172200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 153 | 20240229 | 172100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 154 | 20240229 | 172000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 155 | 20240229 | 171900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 156 | 20240229 | 171800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 157 | 20240229 | 171700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 158 | 20240229 | 171600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 159 | 20240229 | 171500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 160 | 20240229 | 171400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 161 | 20240229 | 171300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 162 | 20240229 | 171200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 163 | 20240229 | 171100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 164 | 20240229 | 171000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 165 | 20240229 | 170900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 166 | 20240229 | 170800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 167 | 20240229 | 170700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 168 | 20240229 | 170600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 169 | 20240229 | 170500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 170 | 20240229 | 170400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 171 | 20240229 | 170300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 172 | 20240229 | 170200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 173 | 20240229 | 170100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 174 | 20240229 | 170000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 175 | 20240229 | 165900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 176 | 20240229 | 165800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 177 | 20240229 | 165700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 178 | 20240229 | 165600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 179 | 20240229 | 165500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 180 | 20240229 | 165400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 181 | 20240229 | 165300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 182 | 20240229 | 165200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 183 | 20240229 | 165100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 184 | 20240229 | 165000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 185 | 20240229 | 164900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 186 | 20240229 | 164800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 187 | 20240229 | 164700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 188 | 20240229 | 164600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 189 | 20240229 | 164500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 190 | 20240229 | 164400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 191 | 20240229 | 164300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 192 | 20240229 | 164200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 193 | 20240229 | 164100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 194 | 20240229 | 164000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 195 | 20240229 | 163900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 196 | 20240229 | 163800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 197 | 20240229 | 163700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 198 | 20240229 | 163600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 199 | 20240229 | 163500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 200 | 20240229 | 163400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 201 | 20240229 | 163300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 202 | 20240229 | 163200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 203 | 20240229 | 163100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 204 | 20240229 | 163000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 205 | 20240229 | 162900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 206 | 20240229 | 162800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 207 | 20240229 | 162700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 208 | 20240229 | 162600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 209 | 20240229 | 162500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 210 | 20240229 | 162400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 211 | 20240229 | 162300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 212 | 20240229 | 162200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 213 | 20240229 | 162100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 214 | 20240229 | 162000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 215 | 20240229 | 161900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 216 | 20240229 | 161800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 217 | 20240229 | 161700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 218 | 20240229 | 161600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 219 | 20240229 | 161500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 220 | 20240229 | 161400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 221 | 20240229 | 161300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 222 | 20240229 | 161200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 223 | 20240229 | 161100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 224 | 20240229 | 161000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 225 | 20240229 | 160900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 226 | 20240229 | 160800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 227 | 20240229 | 160700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 228 | 20240229 | 160600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 229 | 20240229 | 160500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 230 | 20240229 | 160400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 231 | 20240229 | 160300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 232 | 20240229 | 160200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 233 | 20240229 | 160100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 234 | 20240229 | 160000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 235 | 20240229 | 155900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 236 | 20240229 | 155800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 237 | 20240229 | 155700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 238 | 20240229 | 155600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 239 | 20240229 | 155500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 240 | 20240229 | 155400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 241 | 20240229 | 155300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 242 | 20240229 | 155200 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 243 | 20240229 | 155100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 244 | 20240229 | 155000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 245 | 20240229 | 154900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 246 | 20240229 | 154800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 247 | 20240229 | 154700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 248 | 20240229 | 154600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 249 | 20240229 | 154500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 250 | 20240229 | 154400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 251 | 20240229 | 154300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 252 | 20240229 | 154200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 253 | 20240229 | 154100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 254 | 20240229 | 154000 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 255 | 20240229 | 153900 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20240229 | 153800 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20240229 | 153700 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 258 | 20240229 | 153600 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20240229 | 153500 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 260 | 20240229 | 153400 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 261 | 20240229 | 153300 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 262 | 20240229 | 153200 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 263 | 20240229 | 153100 | 728049538 | 512 | 512 | 512 | 512 | 0 |
| 264 | 20240229 | 153000 | 728049538 | 512 | 512 | 512 | 512 | 7125 |
| 265 | 20240229 | 152900 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 266 | 20240229 | 152800 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 267 | 20240229 | 152700 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 268 | 20240229 | 152600 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 269 | 20240229 | 152500 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 270 | 20240229 | 152400 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 271 | 20240229 | 152300 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 272 | 20240229 | 152200 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 273 | 20240229 | 152100 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 274 | 20240229 | 152000 | 724401538 | 512 | 512 | 512 | 512 | 0 |
| 275 | 20240229 | 151900 | 724401538 | 512 | 511 | 512 | 511 | 5026 |
| 276 | 20240229 | 151800 | 721833241 | 512 | 512 | 512 | 512 | 231 |
| 277 | 20240229 | 151700 | 721714969 | 512 | 512 | 512 | 512 | 679 |
| 278 | 20240229 | 151600 | 721367321 | 512 | 512 | 512 | 511 | 70 |
| 279 | 20240229 | 151500 | 721331482 | 512 | 512 | 512 | 512 | 245 |
| 280 | 20240229 | 151400 | 721206042 | 512 | 512 | 512 | 511 | 163 |
| 281 | 20240229 | 151300 | 721122686 | 511 | 511 | 511 | 511 | 2177 |
| 282 | 20240229 | 151200 | 720010239 | 511 | 511 | 511 | 511 | 602 |
| 283 | 20240229 | 151100 | 719702617 | 511 | 511 | 511 | 511 | 193 |
| 284 | 20240229 | 151000 | 719603994 | 511 | 510 | 511 | 510 | 1084 |
| 285 | 20240229 | 150900 | 719051151 | 511 | 511 | 511 | 511 | 122 |
| 286 | 20240229 | 150800 | 718988809 | 511 | 511 | 511 | 510 | 23 |
| 287 | 20240229 | 150700 | 718977058 | 510 | 512 | 512 | 510 | 1391 |
| 288 | 20240229 | 150600 | 718267396 | 512 | 512 | 512 | 511 | 30 |
| 289 | 20240229 | 150500 | 718252037 | 512 | 514 | 514 | 511 | 645 |
| 290 | 20240229 | 150400 | 717922206 | 514 | 511 | 514 | 511 | 671 |
| 291 | 20240229 | 150300 | 717579020 | 510 | 511 | 511 | 510 | 1189 |
| 292 | 20240229 | 150200 | 716971744 | 511 | 511 | 511 | 510 | 1968 |
| 293 | 20240229 | 150100 | 715966109 | 511 | 510 | 511 | 510 | 8223 |
| 294 | 20240229 | 150000 | 711766378 | 511 | 511 | 511 | 511 | 0 |
| 295 | 20240229 | 145900 | 711766378 | 511 | 511 | 511 | 511 | 33 |
| 296 | 20240229 | 145800 | 711749515 | 510 | 510 | 511 | 510 | 2537 |
| 297 | 20240229 | 145700 | 710455613 | 511 | 511 | 511 | 511 | 0 |
| 298 | 20240229 | 145600 | 710455613 | 511 | 511 | 511 | 510 | 1918 |
| 299 | 20240229 | 145500 | 709477203 | 510 | 511 | 511 | 510 | 78 |
| 300 | 20240229 | 145400 | 709437391 | 511 | 511 | 511 | 511 | 1882 |
| 301 | 20240229 | 145300 | 708475689 | 510 | 509 | 511 | 509 | 1849 |
| 302 | 20240229 | 145200 | 707533668 | 511 | 511 | 511 | 510 | 1038 |
| 303 | 20240229 | 145100 | 707004250 | 511 | 510 | 511 | 510 | 7520 |
| 304 | 20240229 | 145000 | 703168030 | 511 | 511 | 511 | 511 | 600 |
| 305 | 20240229 | 144900 | 702861430 | 511 | 511 | 511 | 510 | 27 |
| 306 | 20240229 | 144800 | 702847634 | 510 | 510 | 510 | 510 | 1 |
| 307 | 20240229 | 144700 | 702847124 | 511 | 510 | 511 | 510 | 2807 |
| 308 | 20240229 | 144600 | 701413334 | 510 | 509 | 510 | 509 | 1591 |
| 309 | 20240229 | 144500 | 700603227 | 510 | 510 | 510 | 510 | 15913 |
| 310 | 20240229 | 144400 | 692487597 | 512 | 512 | 512 | 512 | 0 |
| 311 | 20240229 | 144300 | 692487597 | 512 | 510 | 512 | 510 | 985 |
| 312 | 20240229 | 144200 | 691985238 | 510 | 511 | 511 | 510 | 901 |
| 313 | 20240229 | 144100 | 691525198 | 512 | 510 | 512 | 510 | 8963 |
| 314 | 20240229 | 144000 | 686953848 | 511 | 512 | 512 | 511 | 5193 |
| 315 | 20240229 | 143900 | 684300125 | 512 | 511 | 512 | 511 | 7042 |
| 316 | 20240229 | 143800 | 680696588 | 510 | 511 | 511 | 510 | 133 |
| 317 | 20240229 | 143700 | 680628717 | 511 | 511 | 511 | 511 | 141 |
| 318 | 20240229 | 143600 | 680556666 | 511 | 511 | 511 | 511 | 779 |
| 319 | 20240229 | 143500 | 680158597 | 511 | 511 | 511 | 511 | 8 |
| 320 | 20240229 | 143400 | 680154509 | 510 | 512 | 512 | 510 | 1194 |
| 321 | 20240229 | 143300 | 679544747 | 511 | 511 | 512 | 511 | 20738 |
| 322 | 20240229 | 143200 | 668947579 | 512 | 512 | 512 | 512 | 42 |
| 323 | 20240229 | 143100 | 668926075 | 512 | 511 | 512 | 511 | 4836 |
| 324 | 20240229 | 143000 | 666454609 | 512 | 512 | 512 | 512 | 963 |
| 325 | 20240229 | 142900 | 665961553 | 512 | 512 | 512 | 512 | 739 |
| 326 | 20240229 | 142800 | 665583185 | 512 | 512 | 512 | 512 | 153 |
| 327 | 20240229 | 142700 | 665504849 | 512 | 512 | 512 | 512 | 204 |
| 328 | 20240229 | 142600 | 665400401 | 512 | 512 | 512 | 512 | 3976 |
| 329 | 20240229 | 142500 | 663364689 | 512 | 512 | 512 | 512 | 1605 |
| 330 | 20240229 | 142400 | 662542929 | 512 | 512 | 512 | 512 | 1318 |
| 331 | 20240229 | 142300 | 661868113 | 512 | 513 | 513 | 512 | 13 |
| 332 | 20240229 | 142200 | 661861447 | 513 | 512 | 513 | 512 | 25 |
| 333 | 20240229 | 142100 | 661848636 | 512 | 512 | 512 | 512 | 64 |
| 334 | 20240229 | 142000 | 661815868 | 512 | 512 | 512 | 512 | 43 |
| 335 | 20240229 | 141900 | 661793852 | 512 | 512 | 512 | 512 | 169 |
| 336 | 20240229 | 141800 | 661707324 | 513 | 512 | 513 | 512 | 1010 |
| 337 | 20240229 | 141700 | 661190194 | 512 | 512 | 512 | 511 | 3574 |
| 338 | 20240229 | 141600 | 659361282 | 512 | 511 | 512 | 511 | 1299 |
| 339 | 20240229 | 141500 | 658696240 | 512 | 513 | 513 | 511 | 24694 |
| 340 | 20240229 | 141400 | 646057698 | 513 | 513 | 513 | 513 | 500 |
| 341 | 20240229 | 141300 | 645801198 | 513 | 513 | 513 | 512 | 1136 |
| 342 | 20240229 | 141200 | 645218436 | 512 | 512 | 512 | 512 | 1 |
| 343 | 20240229 | 141100 | 645217924 | 512 | 512 | 512 | 512 | 49 |
| 344 | 20240229 | 141000 | 645192836 | 512 | 512 | 512 | 512 | 3 |
| 345 | 20240229 | 140900 | 645191300 | 513 | 512 | 513 | 512 | 811 |
| 346 | 20240229 | 140800 | 644776058 | 512 | 512 | 512 | 512 | 1801 |
| 347 | 20240229 | 140700 | 643853946 | 512 | 512 | 512 | 512 | 10572 |
| 348 | 20240229 | 140600 | 638441082 | 512 | 512 | 512 | 512 | 1848 |
| 349 | 20240229 | 140500 | 637494906 | 512 | 512 | 513 | 512 | 1904 |
| 350 | 20240229 | 140400 | 636520055 | 512 | 512 | 513 | 512 | 6673 |
| 351 | 20240229 | 140300 | 633103459 | 512 | 512 | 513 | 512 | 202 |
| 352 | 20240229 | 140200 | 633000034 | 513 | 512 | 513 | 512 | 3 |
| 353 | 20240229 | 140100 | 632998496 | 513 | 511 | 513 | 511 | 2101 |
| 354 | 20240229 | 140000 | 631924636 | 512 | 513 | 513 | 512 | 9026 |
| 355 | 20240229 | 135900 | 627303323 | 512 | 513 | 514 | 512 | 227 |
| 356 | 20240229 | 135800 | 627187056 | 513 | 513 | 513 | 512 | 7787 |
| 357 | 20240229 | 135700 | 623196235 | 514 | 513 | 514 | 513 | 296 |
| 358 | 20240229 | 135600 | 623044096 | 513 | 513 | 513 | 513 | 52 |
| 359 | 20240229 | 135500 | 623017420 | 513 | 513 | 513 | 513 | 105 |
| 360 | 20240229 | 135400 | 622963555 | 514 | 514 | 514 | 514 | 26 |
| 361 | 20240229 | 135300 | 622950191 | 514 | 514 | 514 | 514 | 8 |
| 362 | 20240229 | 135200 | 622946079 | 514 | 513 | 514 | 513 | 1654 |
| 363 | 20240229 | 135100 | 622096477 | 513 | 512 | 513 | 512 | 148 |
| 364 | 20240229 | 135000 | 622020599 | 513 | 512 | 514 | 512 | 1323 |
| 365 | 20240229 | 134900 | 621340905 | 512 | 513 | 514 | 512 | 9067 |
| 366 | 20240229 | 134800 | 616694352 | 513 | 514 | 515 | 513 | 5097 |
| 367 | 20240229 | 134700 | 614079569 | 514 | 514 | 514 | 514 | 300 |
| 368 | 20240229 | 134600 | 613925369 | 514 | 514 | 514 | 514 | 201 |
| 369 | 20240229 | 134500 | 613822055 | 513 | 514 | 514 | 513 | 508 |
| 370 | 20240229 | 134400 | 613560945 | 515 | 514 | 515 | 514 | 205 |
| 371 | 20240229 | 134300 | 613455570 | 514 | 514 | 514 | 514 | 650 |
| 372 | 20240229 | 134200 | 613121470 | 514 | 514 | 514 | 514 | 140 |
| 373 | 20240229 | 134100 | 613049510 | 514 | 514 | 514 | 514 | 295 |
| 374 | 20240229 | 134000 | 612897880 | 514 | 514 | 514 | 513 | 615 |
| 375 | 20240229 | 133900 | 612581820 | 513 | 514 | 514 | 513 | 1997 |
| 376 | 20240229 | 133800 | 611555404 | 515 | 514 | 515 | 514 | 1990 |
| 377 | 20240229 | 133700 | 610532494 | 514 | 514 | 514 | 514 | 52 |
| 378 | 20240229 | 133600 | 610505766 | 514 | 514 | 514 | 514 | 568 |
| 379 | 20240229 | 133500 | 610213814 | 515 | 515 | 515 | 515 | 50 |
| 380 | 20240229 | 133400 | 610188064 | 514 | 514 | 514 | 514 | 21 |
| 381 | 20240229 | 133300 | 610177270 | 514 | 514 | 515 | 514 | 282 |
| 382 | 20240229 | 133200 | 610032307 | 514 | 514 | 514 | 514 | 299 |
| 383 | 20240229 | 133100 | 609878621 | 514 | 514 | 515 | 514 | 3214 |
| 384 | 20240229 | 133000 | 608226399 | 515 | 514 | 515 | 514 | 5 |
| 385 | 20240229 | 132900 | 608223827 | 513 | 513 | 513 | 513 | 5000 |
| 386 | 20240229 | 132800 | 605658827 | 515 | 515 | 515 | 515 | 0 |
| 387 | 20240229 | 132700 | 605658827 | 515 | 513 | 515 | 513 | 101 |
| 388 | 20240229 | 132600 | 605606814 | 515 | 515 | 515 | 515 | 1000 |
| 389 | 20240229 | 132500 | 605091814 | 515 | 515 | 515 | 515 | 0 |
| 390 | 20240229 | 132400 | 605091814 | 515 | 515 | 515 | 515 | 0 |
| 391 | 20240229 | 132300 | 605091814 | 515 | 514 | 515 | 514 | 770 |
| 392 | 20240229 | 132200 | 604695990 | 515 | 514 | 515 | 514 | 117 |
| 393 | 20240229 | 132100 | 604635837 | 514 | 514 | 514 | 514 | 2372 |
| 394 | 20240229 | 132000 | 603416629 | 514 | 513 | 514 | 513 | 140 |
| 395 | 20240229 | 131900 | 603344769 | 513 | 514 | 514 | 513 | 629 |
| 396 | 20240229 | 131800 | 603021509 | 514 | 514 | 514 | 514 | 1 |
| 397 | 20240229 | 131700 | 603020995 | 514 | 513 | 514 | 513 | 32 |
| 398 | 20240229 | 131600 | 603004549 | 514 | 513 | 514 | 513 | 1057 |
| 399 | 20240229 | 131500 | 602461305 | 514 | 513 | 514 | 513 | 107 |
| 400 | 20240229 | 131400 | 602406387 | 512 | 514 | 514 | 512 | 1366 |
| 401 | 20240229 | 131300 | 601705073 | 514 | 513 | 514 | 513 | 819 |
| 402 | 20240229 | 131200 | 601284915 | 513 | 513 | 513 | 513 | 3000 |
| 403 | 20240229 | 131100 | 599745915 | 513 | 512 | 513 | 512 | 563 |
| 404 | 20240229 | 131000 | 599457143 | 512 | 513 | 513 | 512 | 6334 |
| 405 | 20240229 | 130900 | 596210050 | 513 | 513 | 513 | 513 | 3000 |
| 406 | 20240229 | 130800 | 594671050 | 513 | 513 | 513 | 512 | 1933 |
| 407 | 20240229 | 130700 | 593680916 | 513 | 512 | 514 | 512 | 4625 |
| 408 | 20240229 | 130600 | 591308274 | 513 | 513 | 513 | 513 | 256 |
| 409 | 20240229 | 130500 | 591176946 | 514 | 514 | 514 | 514 | 50 |
| 410 | 20240229 | 130400 | 591151246 | 514 | 515 | 515 | 514 | 21 |
| 411 | 20240229 | 130300 | 591140442 | 512 | 514 | 514 | 512 | 19732 |
| 412 | 20240229 | 130200 | 581016432 | 515 | 515 | 515 | 514 | 3638 |
| 413 | 20240229 | 130100 | 579142863 | 515 | 514 | 515 | 514 | 16 |
| 414 | 20240229 | 130000 | 579134624 | 515 | 515 | 515 | 515 | 10 |
| 415 | 20240229 | 125900 | 579129474 | 515 | 514 | 515 | 514 | 3542 |
| 416 | 20240229 | 125800 | 577308874 | 515 | 513 | 516 | 513 | 45999 |
| 417 | 20240229 | 125700 | 553704036 | 513 | 515 | 515 | 513 | 80515 |
| 418 | 20240229 | 125600 | 512332302 | 516 | 516 | 516 | 516 | 12 |
| 419 | 20240229 | 125500 | 512326110 | 516 | 515 | 516 | 515 | 683 |
| 420 | 20240229 | 125400 | 511974360 | 515 | 516 | 516 | 515 | 12683 |
| 421 | 20240229 | 125300 | 505442604 | 516 | 516 | 516 | 516 | 1000 |
| 422 | 20240229 | 125200 | 504926604 | 516 | 516 | 516 | 516 | 77 |
| 423 | 20240229 | 125100 | 504886872 | 516 | 516 | 516 | 516 | 0 |
| 424 | 20240229 | 125000 | 504886872 | 516 | 516 | 516 | 516 | 193 |
| 425 | 20240229 | 124900 | 504787284 | 515 | 516 | 516 | 515 | 4274 |
| 426 | 20240229 | 124800 | 502581901 | 517 | 517 | 517 | 517 | 24 |
| 427 | 20240229 | 124700 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 428 | 20240229 | 124600 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 429 | 20240229 | 124500 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 430 | 20240229 | 124400 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 431 | 20240229 | 124300 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 432 | 20240229 | 124200 | 502569493 | 517 | 517 | 517 | 517 | 0 |
| 433 | 20240229 | 124100 | 502569493 | 517 | 517 | 517 | 517 | 40 |
| 434 | 20240229 | 124000 | 502548813 | 517 | 517 | 517 | 517 | 207 |
| 435 | 20240229 | 123900 | 502441794 | 516 | 516 | 516 | 516 | 1866 |
| 436 | 20240229 | 123800 | 501478938 | 515 | 515 | 515 | 515 | 15 |
| 437 | 20240229 | 123700 | 501471213 | 516 | 516 | 516 | 516 | 37 |
| 438 | 20240229 | 123600 | 501452121 | 515 | 517 | 517 | 515 | 27227 |
| 439 | 20240229 | 123500 | 487420029 | 517 | 517 | 518 | 517 | 6026 |
| 440 | 20240229 | 123400 | 484298587 | 518 | 517 | 518 | 517 | 654 |
| 441 | 20240229 | 123300 | 483960468 | 517 | 517 | 517 | 517 | 1501 |
| 442 | 20240229 | 123200 | 483184451 | 517 | 517 | 517 | 517 | 518 |
| 443 | 20240229 | 123100 | 482916645 | 518 | 517 | 518 | 517 | 378 |
| 444 | 20240229 | 123000 | 482721217 | 518 | 517 | 518 | 517 | 2484 |
| 445 | 20240229 | 122900 | 481436796 | 517 | 517 | 517 | 517 | 68 |
| 446 | 20240229 | 122800 | 481401640 | 517 | 517 | 517 | 517 | 6 |
| 447 | 20240229 | 122700 | 481398538 | 517 | 517 | 517 | 517 | 41 |
| 448 | 20240229 | 122600 | 481377341 | 517 | 517 | 517 | 517 | 123 |
| 449 | 20240229 | 122500 | 481313750 | 518 | 517 | 518 | 517 | 996 |
| 450 | 20240229 | 122400 | 480797827 | 516 | 517 | 517 | 516 | 1013 |
| 451 | 20240229 | 122300 | 480274107 | 517 | 517 | 517 | 517 | 0 |
| 452 | 20240229 | 122200 | 480274107 | 517 | 517 | 517 | 517 | 0 |
| 453 | 20240229 | 122100 | 480274107 | 517 | 517 | 517 | 517 | 3 |
| 454 | 20240229 | 122000 | 480272556 | 517 | 517 | 517 | 517 | 3 |
| 455 | 20240229 | 121900 | 480271005 | 517 | 517 | 517 | 517 | 1331 |
| 456 | 20240229 | 121800 | 479582878 | 518 | 518 | 518 | 518 | 0 |
| 457 | 20240229 | 121700 | 479582878 | 518 | 517 | 518 | 517 | 1404 |
| 458 | 20240229 | 121600 | 478855789 | 516 | 516 | 516 | 516 | 0 |
| 459 | 20240229 | 121500 | 478855789 | 516 | 517 | 517 | 516 | 3896 |
| 460 | 20240229 | 121400 | 476845122 | 518 | 517 | 518 | 517 | 1539 |
| 461 | 20240229 | 121300 | 476047923 | 517 | 517 | 517 | 517 | 2 |
| 462 | 20240229 | 121200 | 476046889 | 517 | 517 | 517 | 517 | 180 |
| 463 | 20240229 | 121100 | 475953829 | 517 | 517 | 517 | 517 | 1 |
| 464 | 20240229 | 121000 | 475953312 | 517 | 517 | 517 | 517 | 35 |
| 465 | 20240229 | 120900 | 475935217 | 518 | 518 | 518 | 518 | 8 |
| 466 | 20240229 | 120800 | 475931073 | 517 | 517 | 517 | 517 | 3362 |
| 467 | 20240229 | 120700 | 474192919 | 517 | 517 | 517 | 517 | 1 |
| 468 | 20240229 | 120600 | 474192402 | 517 | 517 | 517 | 517 | 4030 |
| 469 | 20240229 | 120500 | 472108892 | 518 | 518 | 518 | 518 | 5 |
| 470 | 20240229 | 120400 | 472106302 | 517 | 517 | 517 | 517 | 50 |
| 471 | 20240229 | 120300 | 472080452 | 517 | 517 | 517 | 517 | 2 |
| 472 | 20240229 | 120200 | 472079418 | 517 | 517 | 517 | 517 | 1 |
| 473 | 20240229 | 120100 | 472078901 | 517 | 517 | 517 | 517 | 471 |
| 474 | 20240229 | 120000 | 471835394 | 517 | 517 | 517 | 517 | 53 |
| 475 | 20240229 | 115900 | 471807993 | 517 | 517 | 517 | 517 | 1428 |
| 476 | 20240229 | 115800 | 471069717 | 517 | 517 | 517 | 517 | 53 |
| 477 | 20240229 | 115700 | 471042316 | 517 | 517 | 517 | 517 | 52 |
| 478 | 20240229 | 115600 | 471015432 | 517 | 517 | 517 | 517 | 1029 |
| 479 | 20240229 | 115500 | 470483439 | 517 | 517 | 517 | 517 | 53 |
| 480 | 20240229 | 115400 | 470456038 | 517 | 516 | 518 | 516 | 11451 |
| 481 | 20240229 | 115300 | 464536635 | 516 | 516 | 516 | 516 | 52 |
| 482 | 20240229 | 115200 | 464509803 | 516 | 516 | 516 | 516 | 51 |
| 483 | 20240229 | 115100 | 464483487 | 516 | 516 | 516 | 516 | 51 |
| 484 | 20240229 | 115000 | 464457171 | 516 | 516 | 516 | 516 | 49 |
| 485 | 20240229 | 114900 | 464431887 | 516 | 517 | 517 | 516 | 89 |
| 486 | 20240229 | 114800 | 464385951 | 518 | 516 | 518 | 516 | 93 |
| 487 | 20240229 | 114700 | 464337945 | 516 | 516 | 516 | 515 | 2209 |
| 488 | 20240229 | 114600 | 463198154 | 516 | 516 | 516 | 516 | 165 |
| 489 | 20240229 | 114500 | 463113014 | 516 | 517 | 518 | 516 | 235 |
| 490 | 20240229 | 114400 | 462991644 | 517 | 517 | 517 | 517 | 300 |
| 491 | 20240229 | 114300 | 462836544 | 518 | 515 | 518 | 515 | 1648 |
| 492 | 20240229 | 114200 | 461984821 | 517 | 515 | 517 | 515 | 233 |
| 493 | 20240229 | 114100 | 461864814 | 515 | 516 | 516 | 515 | 240 |
| 494 | 20240229 | 114000 | 461741203 | 516 | 516 | 517 | 516 | 208 |
| 495 | 20240229 | 113900 | 461633869 | 516 | 516 | 517 | 516 | 5692 |
| 496 | 20240229 | 113800 | 458696787 | 517 | 516 | 517 | 516 | 215 |
| 497 | 20240229 | 113700 | 458585835 | 516 | 517 | 518 | 516 | 10086 |
| 498 | 20240229 | 113600 | 453371436 | 517 | 517 | 517 | 517 | 205 |
| 499 | 20240229 | 113500 | 453265451 | 517 | 517 | 518 | 517 | 209 |
| 500 | 20240229 | 113400 | 453157393 | 517 | 517 | 519 | 517 | 366 |
| 501 | 20240229 | 113300 | 452968169 | 517 | 517 | 519 | 517 | 225 |
| 502 | 20240229 | 113200 | 452851820 | 517 | 518 | 518 | 517 | 552 |
| 503 | 20240229 | 113100 | 452565973 | 518 | 517 | 518 | 517 | 847 |
| 504 | 20240229 | 113000 | 452127415 | 517 | 517 | 517 | 517 | 337 |
| 505 | 20240229 | 112900 | 451953186 | 517 | 517 | 517 | 517 | 2299 |
| 506 | 20240229 | 112800 | 450764603 | 517 | 515 | 517 | 515 | 143 |
| 507 | 20240229 | 112700 | 450690952 | 515 | 515 | 515 | 515 | 4355 |
| 508 | 20240229 | 112600 | 448448127 | 515 | 516 | 517 | 515 | 3741 |
| 509 | 20240229 | 112500 | 446519310 | 516 | 516 | 516 | 516 | 1722 |
| 510 | 20240229 | 112400 | 445630758 | 518 | 518 | 518 | 518 | 0 |
| 511 | 20240229 | 112300 | 445630758 | 518 | 516 | 518 | 516 | 1149 |
| 512 | 20240229 | 112200 | 445037872 | 516 | 516 | 516 | 516 | 771 |
| 513 | 20240229 | 112100 | 444640036 | 518 | 518 | 518 | 518 | 10 |
| 514 | 20240229 | 112000 | 444634856 | 518 | 516 | 518 | 516 | 141 |
| 515 | 20240229 | 111900 | 444562098 | 516 | 518 | 518 | 516 | 6287 |
| 516 | 20240229 | 111800 | 441316519 | 518 | 517 | 519 | 517 | 254 |
| 517 | 20240229 | 111700 | 441185070 | 517 | 517 | 517 | 517 | 2208 |
| 518 | 20240229 | 111600 | 440043534 | 519 | 519 | 519 | 519 | 100 |
| 519 | 20240229 | 111500 | 439991634 | 519 | 518 | 519 | 518 | 246 |
| 520 | 20240229 | 111400 | 439863961 | 519 | 519 | 519 | 519 | 92 |
| 521 | 20240229 | 111300 | 439816213 | 519 | 518 | 519 | 518 | 1422 |
| 522 | 20240229 | 111200 | 439079612 | 518 | 518 | 518 | 518 | 40 |
| 523 | 20240229 | 111100 | 439058892 | 518 | 518 | 518 | 518 | 2010 |
| 524 | 20240229 | 111000 | 438017712 | 518 | 517 | 518 | 517 | 161 |
| 525 | 20240229 | 110900 | 437934465 | 517 | 517 | 517 | 517 | 149 |
| 526 | 20240229 | 110800 | 437857432 | 517 | 516 | 517 | 516 | 1102 |
| 527 | 20240229 | 110700 | 437288590 | 517 | 517 | 517 | 517 | 1156 |
| 528 | 20240229 | 110600 | 436690938 | 517 | 517 | 517 | 517 | 311 |
| 529 | 20240229 | 110500 | 436530151 | 518 | 518 | 518 | 517 | 48 |
| 530 | 20240229 | 110400 | 436505332 | 518 | 517 | 518 | 517 | 81 |
| 531 | 20240229 | 110300 | 436463453 | 518 | 518 | 518 | 518 | 3943 |
| 532 | 20240229 | 110200 | 434420979 | 518 | 518 | 518 | 518 | 0 |
| 533 | 20240229 | 110100 | 434420979 | 518 | 517 | 518 | 517 | 1076 |
| 534 | 20240229 | 110000 | 433864686 | 517 | 518 | 518 | 517 | 5150 |
| 535 | 20240229 | 105900 | 431202061 | 518 | 518 | 518 | 518 | 465 |
| 536 | 20240229 | 105800 | 430961191 | 519 | 519 | 519 | 519 | 0 |
| 537 | 20240229 | 105700 | 430961191 | 519 | 518 | 519 | 518 | 45 |
| 538 | 20240229 | 105600 | 430937871 | 517 | 518 | 518 | 517 | 71 |
| 539 | 20240229 | 105500 | 430901096 | 518 | 518 | 518 | 518 | 1358 |
| 540 | 20240229 | 105400 | 430197652 | 518 | 518 | 518 | 518 | 12 |
| 541 | 20240229 | 105300 | 430191436 | 518 | 518 | 518 | 518 | 455 |
| 542 | 20240229 | 105200 | 429955746 | 519 | 519 | 519 | 519 | 1 |
| 543 | 20240229 | 105100 | 429955227 | 518 | 518 | 518 | 518 | 0 |
| 544 | 20240229 | 105000 | 429955227 | 518 | 518 | 518 | 518 | 1 |
| 545 | 20240229 | 104900 | 429954709 | 519 | 518 | 519 | 518 | 24 |
| 546 | 20240229 | 104800 | 429942271 | 518 | 518 | 518 | 518 | 500 |
| 547 | 20240229 | 104700 | 429683271 | 518 | 518 | 518 | 518 | 122 |
| 548 | 20240229 | 104600 | 429620075 | 519 | 519 | 519 | 519 | 0 |
| 549 | 20240229 | 104500 | 429620075 | 519 | 518 | 519 | 518 | 61 |
| 550 | 20240229 | 104400 | 429588457 | 518 | 518 | 518 | 518 | 103 |
| 551 | 20240229 | 104300 | 429535103 | 519 | 520 | 520 | 519 | 1030 |
| 552 | 20240229 | 104200 | 429000505 | 519 | 518 | 519 | 518 | 1785 |
| 553 | 20240229 | 104100 | 428074200 | 518 | 518 | 518 | 518 | 71 |
| 554 | 20240229 | 104000 | 428037422 | 518 | 518 | 518 | 518 | 1291 |
| 555 | 20240229 | 103900 | 427368684 | 518 | 518 | 518 | 518 | 0 |
| 556 | 20240229 | 103800 | 427368684 | 518 | 518 | 518 | 518 | 10 |
| 557 | 20240229 | 103700 | 427363504 | 518 | 518 | 518 | 518 | 0 |
| 558 | 20240229 | 103600 | 427363504 | 518 | 518 | 518 | 518 | 3 |
| 559 | 20240229 | 103500 | 427361950 | 518 | 518 | 518 | 518 | 0 |
| 560 | 20240229 | 103400 | 427361950 | 518 | 517 | 518 | 517 | 2000 |
| 561 | 20240229 | 103300 | 426326041 | 518 | 518 | 518 | 518 | 15 |
| 562 | 20240229 | 103200 | 426318271 | 518 | 515 | 519 | 515 | 23 |
| 563 | 20240229 | 103100 | 426306358 | 515 | 516 | 516 | 515 | 2560 |
| 564 | 20240229 | 103000 | 424986647 | 516 | 516 | 516 | 516 | 10 |
| 565 | 20240229 | 102900 | 424981487 | 516 | 518 | 518 | 516 | 19 |
| 566 | 20240229 | 102800 | 424971647 | 516 | 516 | 516 | 516 | 0 |
| 567 | 20240229 | 102700 | 424971647 | 516 | 518 | 518 | 516 | 90 |
| 568 | 20240229 | 102600 | 424925177 | 519 | 519 | 519 | 519 | 0 |
| 569 | 20240229 | 102500 | 424925177 | 519 | 517 | 519 | 517 | 12230 |
| 570 | 20240229 | 102400 | 418578077 | 517 | 517 | 517 | 517 | 3407 |
| 571 | 20240229 | 102300 | 416816658 | 517 | 517 | 517 | 515 | 1345 |
| 572 | 20240229 | 102200 | 416123665 | 515 | 516 | 516 | 515 | 1700 |
| 573 | 20240229 | 102100 | 415247665 | 516 | 516 | 516 | 516 | 4185 |
| 574 | 20240229 | 102000 | 413088205 | 515 | 515 | 515 | 515 | 1002 |
| 575 | 20240229 | 101900 | 412572175 | 516 | 516 | 516 | 516 | 30 |
| 576 | 20240229 | 101800 | 412556695 | 516 | 516 | 516 | 516 | 388 |
| 577 | 20240229 | 101700 | 412356487 | 516 | 516 | 517 | 515 | 5087 |
| 578 | 20240229 | 101600 | 409735927 | 515 | 516 | 516 | 515 | 203 |
| 579 | 20240229 | 101500 | 409631180 | 516 | 517 | 518 | 516 | 5565 |
| 580 | 20240229 | 101400 | 406755200 | 517 | 517 | 517 | 517 | 1 |
| 581 | 20240229 | 101300 | 406754683 | 516 | 516 | 517 | 516 | 319 |
| 582 | 20240229 | 101200 | 406590078 | 516 | 515 | 516 | 515 | 1496 |
| 583 | 20240229 | 101100 | 405818192 | 516 | 516 | 516 | 516 | 0 |
| 584 | 20240229 | 101000 | 405818192 | 516 | 516 | 516 | 516 | 812 |
| 585 | 20240229 | 100900 | 405399200 | 515 | 515 | 515 | 515 | 241 |
| 586 | 20240229 | 100800 | 405275085 | 516 | 516 | 516 | 515 | 168 |
| 587 | 20240229 | 100700 | 405188558 | 516 | 517 | 517 | 515 | 1653 |
| 588 | 20240229 | 100600 | 404337242 | 516 | 518 | 518 | 516 | 6 |
| 589 | 20240229 | 100500 | 404334138 | 515 | 519 | 519 | 515 | 1912 |
| 590 | 20240229 | 100400 | 403349426 | 515 | 516 | 518 | 515 | 2011 |
| 591 | 20240229 | 100300 | 402312369 | 516 | 518 | 518 | 516 | 62 |
| 592 | 20240229 | 100200 | 402280357 | 518 | 518 | 518 | 518 | 1 |
| 593 | 20240229 | 100100 | 402279839 | 515 | 517 | 518 | 515 | 1798 |
| 594 | 20240229 | 100000 | 401353306 | 514 | 517 | 517 | 514 | 36221 |
| 595 | 20240229 | 095900 | 382708501 | 519 | 518 | 519 | 518 | 50 |
| 596 | 20240229 | 095800 | 382682597 | 517 | 517 | 517 | 517 | 341 |
| 597 | 20240229 | 095700 | 382506300 | 517 | 518 | 518 | 517 | 4474 |
| 598 | 20240229 | 095600 | 380193185 | 518 | 519 | 519 | 518 | 3 |
| 599 | 20240229 | 095500 | 380191629 | 517 | 519 | 519 | 517 | 1167 |
| 600 | 20240229 | 095400 | 379588282 | 517 | 519 | 519 | 517 | 26 |
| 601 | 20240229 | 095300 | 379574790 | 517 | 518 | 519 | 517 | 11117 |
| 602 | 20240229 | 095200 | 373810487 | 518 | 517 | 518 | 516 | 419 |
| 603 | 20240229 | 095100 | 373593878 | 515 | 518 | 518 | 515 | 1571 |
| 604 | 20240229 | 095000 | 372783858 | 515 | 518 | 518 | 515 | 4775 |
| 605 | 20240229 | 094900 | 370324690 | 518 | 516 | 518 | 516 | 5077 |
| 606 | 20240229 | 094800 | 367704888 | 516 | 516 | 517 | 515 | 4254 |
| 607 | 20240229 | 094700 | 365513189 | 515 | 518 | 518 | 514 | 16637 |
| 608 | 20240229 | 094600 | 356949908 | 518 | 519 | 520 | 513 | 116914 |
| 609 | 20240229 | 094500 | 296794709 | 519 | 519 | 519 | 518 | 9372 |
| 610 | 20240229 | 094400 | 291938786 | 519 | 520 | 521 | 519 | 738 |
| 611 | 20240229 | 094300 | 291555046 | 521 | 520 | 521 | 520 | 191 |
| 612 | 20240229 | 094200 | 291455559 | 521 | 520 | 521 | 520 | 235 |
| 613 | 20240229 | 094100 | 291333128 | 519 | 521 | 521 | 519 | 2 |
| 614 | 20240229 | 094000 | 291332088 | 521 | 520 | 521 | 518 | 5590 |
| 615 | 20240229 | 093900 | 288430602 | 520 | 520 | 520 | 518 | 966 |
| 616 | 20240229 | 093800 | 287929798 | 521 | 520 | 521 | 520 | 25 |
| 617 | 20240229 | 093700 | 287916795 | 519 | 519 | 519 | 518 | 1943 |
| 618 | 20240229 | 093600 | 286910297 | 521 | 521 | 521 | 521 | 1 |
| 619 | 20240229 | 093500 | 286909776 | 520 | 521 | 521 | 518 | 3545 |
| 620 | 20240229 | 093400 | 285072087 | 521 | 518 | 521 | 518 | 5897 |
| 621 | 20240229 | 093300 | 282015643 | 520 | 517 | 520 | 516 | 1195 |
| 622 | 20240229 | 093200 | 281398571 | 516 | 516 | 516 | 515 | 9777 |
| 623 | 20240229 | 093100 | 276353642 | 520 | 519 | 520 | 515 | 13395 |
| 624 | 20240229 | 093000 | 269435830 | 521 | 520 | 521 | 519 | 286 |
| 625 | 20240229 | 092900 | 269287343 | 519 | 521 | 521 | 517 | 6975 |
| 626 | 20240229 | 092800 | 265673207 | 521 | 521 | 521 | 521 | 99 |
| 627 | 20240229 | 092700 | 265621628 | 522 | 521 | 523 | 519 | 13994 |
| 628 | 20240229 | 092600 | 258330621 | 521 | 522 | 522 | 521 | 1056 |
| 629 | 20240229 | 092500 | 257779745 | 522 | 521 | 522 | 521 | 515 |
| 630 | 20240229 | 092400 | 257510925 | 522 | 521 | 522 | 521 | 6624 |
| 631 | 20240229 | 092300 | 254053375 | 522 | 521 | 522 | 521 | 1351 |
| 632 | 20240229 | 092200 | 253348347 | 522 | 522 | 522 | 518 | 50 |
| 633 | 20240229 | 092100 | 253322327 | 522 | 521 | 522 | 517 | 10097 |
| 634 | 20240229 | 092000 | 248096203 | 521 | 522 | 523 | 518 | 11936 |
| 635 | 20240229 | 091900 | 241903108 | 523 | 524 | 524 | 518 | 13838 |
| 636 | 20240229 | 091800 | 234721278 | 523 | 524 | 525 | 518 | 12136 |
| 637 | 20240229 | 091700 | 228427000 | 524 | 521 | 524 | 518 | 2450 |
| 638 | 20240229 | 091600 | 227154942 | 525 | 525 | 525 | 518 | 10517 |
| 639 | 20240229 | 091500 | 221694090 | 521 | 522 | 525 | 520 | 24352 |
| 640 | 20240229 | 091400 | 209016117 | 525 | 520 | 525 | 517 | 13758 |
| 641 | 20240229 | 091300 | 201862962 | 520 | 527 | 531 | 520 | 56661 |
| 642 | 20240229 | 091200 | 172283755 | 527 | 528 | 531 | 526 | 1614 |
| 643 | 20240229 | 091100 | 171433352 | 531 | 530 | 533 | 530 | 2693 |
| 644 | 20240229 | 091000 | 170002547 | 530 | 525 | 530 | 524 | 10750 |
| 645 | 20240229 | 090900 | 164348106 | 525 | 523 | 525 | 518 | 17943 |
| 646 | 20240229 | 090800 | 154952743 | 519 | 534 | 534 | 519 | 115845 |
| 647 | 20240229 | 090700 | 94112912 | 534 | 533 | 534 | 532 | 1371 |
| 648 | 20240229 | 090600 | 93382495 | 534 | 535 | 535 | 533 | 11514 |
| 649 | 20240229 | 090500 | 87237356 | 534 | 535 | 540 | 534 | 24370 |
| 650 | 20240229 | 090400 | 74195531 | 535 | 536 | 536 | 535 | 5415 |
| 651 | 20240229 | 090300 | 71296406 | 535 | 535 | 536 | 534 | 13133 |
| 652 | 20240229 | 090200 | 64273390 | 535 | 536 | 543 | 535 | 28490 |
| 653 | 20240229 | 090100 | 48975467 | 536 | 540 | 540 | 536 | 10656 |
| 654 | 20240229 | 090000 | 43250099 | 538 | 540 | 542 | 538 | 79601 |