38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 3 | 20231102 | 195600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20231102 | 195500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20231102 | 195400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20231102 | 195300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20231102 | 195200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20231102 | 195100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20231102 | 195000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20231102 | 194900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20231102 | 194800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20231102 | 194700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20231102 | 194600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20231102 | 194500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20231102 | 194400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20231102 | 194300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20231102 | 194200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20231102 | 194100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20231102 | 194000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20231102 | 193900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20231102 | 193800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20231102 | 193700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20231102 | 193600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20231102 | 193500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20231102 | 193400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20231102 | 193300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20231102 | 193200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20231102 | 193100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20231102 | 193000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20231102 | 192900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20231102 | 192800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20231102 | 192700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 33 | 20231102 | 192600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20231102 | 192500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20231102 | 192400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20231102 | 192300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20231102 | 192200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20231102 | 192100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20231102 | 192000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20231102 | 191900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20231102 | 191800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20231102 | 191700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20231102 | 191600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20231102 | 191500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20231102 | 191400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20231102 | 191300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20231102 | 191200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20231102 | 191100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20231102 | 191000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20231102 | 190900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20231102 | 190800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20231102 | 190700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20231102 | 190600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20231102 | 190500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20231102 | 190400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20231102 | 190300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20231102 | 190200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20231102 | 190100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20231102 | 190000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20231102 | 185900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20231102 | 185800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20231102 | 185700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 63 | 20231102 | 185600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20231102 | 185500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20231102 | 185400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20231102 | 185300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20231102 | 185200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20231102 | 185100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20231102 | 185000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20231102 | 184900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20231102 | 184800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20231102 | 184700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20231102 | 184600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20231102 | 184500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20231102 | 184400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20231102 | 184300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20231102 | 184200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20231102 | 184100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20231102 | 184000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20231102 | 183900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20231102 | 183800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20231102 | 183700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20231102 | 183600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20231102 | 183500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20231102 | 183400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20231102 | 183300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20231102 | 183200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20231102 | 183100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20231102 | 183000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20231102 | 182900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20231102 | 182800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20231102 | 182700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 93 | 20231102 | 182600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20231102 | 182500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20231102 | 182400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20231102 | 182300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20231102 | 182200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20231102 | 182100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20231102 | 182000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20231102 | 181900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20231102 | 181800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20231102 | 181700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20231102 | 181600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20231102 | 181500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20231102 | 181400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20231102 | 181300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20231102 | 181200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20231102 | 181100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20231102 | 181000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20231102 | 180900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20231102 | 180800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20231102 | 180700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20231102 | 180600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20231102 | 180500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20231102 | 180400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20231102 | 180300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20231102 | 180200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20231102 | 180100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20231102 | 180000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20231102 | 175900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20231102 | 175800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20231102 | 175700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 123 | 20231102 | 175600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20231102 | 175500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20231102 | 175400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20231102 | 175300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20231102 | 175200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20231102 | 175100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20231102 | 175000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20231102 | 174900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20231102 | 174800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20231102 | 174700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20231102 | 174600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20231102 | 174500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20231102 | 174400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20231102 | 174300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20231102 | 174200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20231102 | 174100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20231102 | 174000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20231102 | 173900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20231102 | 173800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20231102 | 173700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20231102 | 173600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20231102 | 173500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20231102 | 173400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20231102 | 173300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20231102 | 173200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20231102 | 173100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20231102 | 173000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20231102 | 172900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20231102 | 172800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20231102 | 172700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 153 | 20231102 | 172600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20231102 | 172500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20231102 | 172400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20231102 | 172300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20231102 | 172200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20231102 | 172100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20231102 | 172000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20231102 | 171900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20231102 | 171800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20231102 | 171700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20231102 | 171600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20231102 | 171500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20231102 | 171400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20231102 | 171300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20231102 | 171200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20231102 | 171100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20231102 | 171000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20231102 | 170900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20231102 | 170800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20231102 | 170700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20231102 | 170600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20231102 | 170500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20231102 | 170400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20231102 | 170300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20231102 | 170200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20231102 | 170100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20231102 | 170000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20231102 | 165900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20231102 | 165800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20231102 | 165700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 183 | 20231102 | 165600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20231102 | 165500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20231102 | 165400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20231102 | 165300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20231102 | 165200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20231102 | 165100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20231102 | 165000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20231102 | 164900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20231102 | 164800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20231102 | 164700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20231102 | 164600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20231102 | 164500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20231102 | 164400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20231102 | 164300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20231102 | 164200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20231102 | 164100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20231102 | 164000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20231102 | 163900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20231102 | 163800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20231102 | 163700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20231102 | 163600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20231102 | 163500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 205 | 20231102 | 163400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20231102 | 163300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20231102 | 163200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20231102 | 163100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20231102 | 163000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20231102 | 162900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20231102 | 162800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20231102 | 162700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 213 | 20231102 | 162600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20231102 | 162500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20231102 | 162400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 216 | 20231102 | 162300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 217 | 20231102 | 162200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 218 | 20231102 | 162100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 219 | 20231102 | 162000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 220 | 20231102 | 161900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 221 | 20231102 | 161800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 222 | 20231102 | 161700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 223 | 20231102 | 161600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 224 | 20231102 | 161500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 225 | 20231102 | 161400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 226 | 20231102 | 161300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 227 | 20231102 | 161200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 228 | 20231102 | 161100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 229 | 20231102 | 161000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 230 | 20231102 | 160900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 231 | 20231102 | 160800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 232 | 20231102 | 160700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 233 | 20231102 | 160600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 234 | 20231102 | 160500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 235 | 20231102 | 160400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 236 | 20231102 | 160300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 237 | 20231102 | 160200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 238 | 20231102 | 160100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 239 | 20231102 | 160000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 240 | 20231102 | 155900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 241 | 20231102 | 155800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 242 | 20231102 | 155700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 243 | 20231102 | 155600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 244 | 20231102 | 155500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 245 | 20231102 | 155400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 246 | 20231102 | 155300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 247 | 20231102 | 155200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 248 | 20231102 | 155100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 249 | 20231102 | 155000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 250 | 20231102 | 154900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 251 | 20231102 | 154800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 252 | 20231102 | 154700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 253 | 20231102 | 154600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 254 | 20231102 | 154500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 255 | 20231102 | 154400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 256 | 20231102 | 154300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 257 | 20231102 | 154200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 258 | 20231102 | 154100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 259 | 20231102 | 154000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 260 | 20231102 | 153900 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 261 | 20231102 | 153800 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 262 | 20231102 | 153700 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 263 | 20231102 | 153600 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 264 | 20231102 | 153500 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 265 | 20231102 | 153400 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 266 | 20231102 | 153300 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 267 | 20231102 | 153200 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 268 | 20231102 | 153100 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 0 |
| 269 | 20231102 | 153000 | 57211886400 | 130800 | 130800 | 130800 | 130800 | 16459 |
| 270 | 20231102 | 152900 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20231102 | 152800 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20231102 | 152700 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 273 | 20231102 | 152600 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20231102 | 152500 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 275 | 20231102 | 152400 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20231102 | 152300 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20231102 | 152200 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20231102 | 152100 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20231102 | 152000 | 55059049200 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20231102 | 151900 | 55059049200 | 131100 | 131100 | 131300 | 131000 | 889 |
| 281 | 20231102 | 151800 | 54942510900 | 131200 | 131200 | 131200 | 131100 | 299 |
| 282 | 20231102 | 151700 | 54903299400 | 131100 | 131100 | 131300 | 131100 | 1145 |
| 283 | 20231102 | 151600 | 54753056500 | 131100 | 131000 | 131200 | 130900 | 1156 |
| 284 | 20231102 | 151500 | 54601633100 | 131000 | 131200 | 131200 | 131000 | 1190 |
| 285 | 20231102 | 151400 | 54445607300 | 131100 | 131200 | 131300 | 131100 | 430 |
| 286 | 20231102 | 151300 | 54389198300 | 131200 | 131100 | 131300 | 131100 | 953 |
| 287 | 20231102 | 151200 | 54264151200 | 131100 | 131300 | 131300 | 131100 | 473 |
| 288 | 20231102 | 151100 | 54202092700 | 131300 | 131200 | 131400 | 131100 | 1572 |
| 289 | 20231102 | 151000 | 53995785200 | 131100 | 131100 | 131200 | 131100 | 381 |
| 290 | 20231102 | 150900 | 53945816900 | 131100 | 131300 | 131300 | 131100 | 752 |
| 291 | 20231102 | 150800 | 53847173000 | 131200 | 131200 | 131300 | 131100 | 1392 |
| 292 | 20231102 | 150700 | 53664535100 | 131200 | 131300 | 131300 | 131100 | 586 |
| 293 | 20231102 | 150600 | 53587628900 | 131200 | 131000 | 131400 | 131000 | 1016 |
| 294 | 20231102 | 150500 | 53454436400 | 131000 | 131000 | 131100 | 130900 | 591 |
| 295 | 20231102 | 150400 | 53377039900 | 131100 | 131200 | 131300 | 131100 | 1238 |
| 296 | 20231102 | 150300 | 53214657600 | 131300 | 131500 | 131500 | 131200 | 1708 |
| 297 | 20231102 | 150200 | 52990250100 | 131400 | 131400 | 131500 | 131300 | 724 |
| 298 | 20231102 | 150100 | 52895124800 | 131400 | 131100 | 131400 | 131100 | 1258 |
| 299 | 20231102 | 150000 | 52730001000 | 131100 | 131100 | 131200 | 131100 | 395 |
| 300 | 20231102 | 145900 | 52678183600 | 131200 | 131200 | 131200 | 131100 | 723 |
| 301 | 20231102 | 145800 | 52583360100 | 131200 | 131200 | 131200 | 131100 | 396 |
| 302 | 20231102 | 145700 | 52531417800 | 131100 | 131100 | 131200 | 131100 | 310 |
| 303 | 20231102 | 145600 | 52490760500 | 131200 | 131200 | 131200 | 131100 | 707 |
| 304 | 20231102 | 145500 | 52398013100 | 131100 | 131200 | 131300 | 131100 | 2154 |
| 305 | 20231102 | 145400 | 52115416800 | 131200 | 131100 | 131200 | 131100 | 417 |
| 306 | 20231102 | 145300 | 52060724300 | 131200 | 131200 | 131200 | 131100 | 1043 |
| 307 | 20231102 | 145200 | 51923945400 | 131200 | 131200 | 131200 | 131100 | 299 |
| 308 | 20231102 | 145100 | 51884729400 | 131200 | 131100 | 131200 | 131100 | 1018 |
| 309 | 20231102 | 145000 | 51751181200 | 131200 | 131100 | 131200 | 131100 | 380 |
| 310 | 20231102 | 144900 | 51701343100 | 131200 | 131200 | 131200 | 131100 | 602 |
| 311 | 20231102 | 144800 | 51622394100 | 131100 | 131200 | 131200 | 131100 | 350 |
| 312 | 20231102 | 144700 | 51576483500 | 131100 | 131000 | 131200 | 131000 | 818 |
| 313 | 20231102 | 144600 | 51469226500 | 131000 | 131000 | 131100 | 131000 | 387 |
| 314 | 20231102 | 144500 | 51418514700 | 131100 | 130900 | 131100 | 130800 | 1316 |
| 315 | 20231102 | 144400 | 51246199800 | 131000 | 130900 | 131000 | 130900 | 561 |
| 316 | 20231102 | 144300 | 51172748500 | 131000 | 130900 | 131000 | 130900 | 291 |
| 317 | 20231102 | 144200 | 51134643900 | 131000 | 131100 | 131100 | 130900 | 1280 |
| 318 | 20231102 | 144100 | 50967026400 | 131000 | 131000 | 131100 | 131000 | 432 |
| 319 | 20231102 | 144000 | 50910413300 | 131100 | 130900 | 131200 | 130900 | 939 |
| 320 | 20231102 | 143900 | 50787352800 | 130900 | 131000 | 131000 | 130900 | 634 |
| 321 | 20231102 | 143800 | 50704317200 | 130900 | 130900 | 131000 | 130900 | 606 |
| 322 | 20231102 | 143700 | 50624947500 | 130900 | 130700 | 131100 | 130700 | 2026 |
| 323 | 20231102 | 143600 | 50359995300 | 130700 | 130600 | 130700 | 130600 | 1013 |
| 324 | 20231102 | 143500 | 50227607200 | 130600 | 130600 | 130700 | 130600 | 435 |
| 325 | 20231102 | 143400 | 50170776600 | 130600 | 130700 | 130700 | 130600 | 339 |
| 326 | 20231102 | 143300 | 50126481000 | 130600 | 130700 | 130700 | 130600 | 247 |
| 327 | 20231102 | 143200 | 50094210800 | 130700 | 130600 | 130700 | 130600 | 401 |
| 328 | 20231102 | 143100 | 50041831400 | 130600 | 130600 | 130700 | 130600 | 194 |
| 329 | 20231102 | 143000 | 50016492200 | 130700 | 130400 | 130700 | 130300 | 3541 |
| 330 | 20231102 | 142900 | 49554645400 | 130400 | 130400 | 130400 | 130300 | 491 |
| 331 | 20231102 | 142800 | 49490647000 | 130300 | 130500 | 130500 | 130300 | 456 |
| 332 | 20231102 | 142700 | 49431186800 | 130400 | 130400 | 130500 | 130400 | 357 |
| 333 | 20231102 | 142600 | 49384632100 | 130400 | 130400 | 130500 | 130400 | 292 |
| 334 | 20231102 | 142500 | 49346552000 | 130500 | 130400 | 130500 | 130400 | 409 |
| 335 | 20231102 | 142400 | 49293212700 | 130400 | 130400 | 130500 | 130400 | 402 |
| 336 | 20231102 | 142300 | 49240778000 | 130500 | 130400 | 130500 | 130400 | 253 |
| 337 | 20231102 | 142200 | 49207776600 | 130400 | 130500 | 130600 | 130400 | 305 |
| 338 | 20231102 | 142100 | 49167985200 | 130600 | 130600 | 130600 | 130500 | 366 |
| 339 | 20231102 | 142000 | 49120219900 | 130500 | 130500 | 130600 | 130500 | 351 |
| 340 | 20231102 | 141900 | 49074410300 | 130500 | 130600 | 130700 | 130500 | 420 |
| 341 | 20231102 | 141800 | 49019572600 | 130600 | 130600 | 130700 | 130600 | 607 |
| 342 | 20231102 | 141700 | 48940280500 | 130700 | 130600 | 130700 | 130600 | 300 |
| 343 | 20231102 | 141600 | 48901087100 | 130600 | 130600 | 130600 | 130500 | 773 |
| 344 | 20231102 | 141500 | 48800147100 | 130700 | 130700 | 130700 | 130600 | 490 |
| 345 | 20231102 | 141400 | 48736117400 | 130700 | 130400 | 130700 | 130300 | 1003 |
| 346 | 20231102 | 141300 | 48605279900 | 130300 | 130300 | 130400 | 130300 | 221 |
| 347 | 20231102 | 141200 | 48576481900 | 130400 | 130500 | 130600 | 130400 | 605 |
| 348 | 20231102 | 141100 | 48497519700 | 130600 | 130200 | 130600 | 130200 | 1853 |
| 349 | 20231102 | 141000 | 48256087200 | 130100 | 130100 | 130200 | 130100 | 240 |
| 350 | 20231102 | 140900 | 48224859500 | 130100 | 130200 | 130200 | 130100 | 246 |
| 351 | 20231102 | 140800 | 48192853600 | 130100 | 130100 | 130200 | 130100 | 426 |
| 352 | 20231102 | 140700 | 48137428600 | 130100 | 130200 | 130300 | 130100 | 158 |
| 353 | 20231102 | 140600 | 48116863500 | 130300 | 130200 | 130300 | 130200 | 816 |
| 354 | 20231102 | 140500 | 48010598000 | 130300 | 130200 | 130300 | 130200 | 266 |
| 355 | 20231102 | 140400 | 47975955900 | 130300 | 130100 | 130300 | 130100 | 287 |
| 356 | 20231102 | 140300 | 47938571200 | 130200 | 130200 | 130300 | 130000 | 660 |
| 357 | 20231102 | 140200 | 47852661800 | 130200 | 130100 | 130200 | 130000 | 924 |
| 358 | 20231102 | 140100 | 47732449900 | 130100 | 130100 | 130200 | 130000 | 612 |
| 359 | 20231102 | 140000 | 47652847700 | 130100 | 129900 | 130300 | 129900 | 948 |
| 360 | 20231102 | 135900 | 47529505600 | 129900 | 129800 | 130000 | 129800 | 587 |
| 361 | 20231102 | 135800 | 47453259700 | 129800 | 129300 | 129900 | 129200 | 8932 |
| 362 | 20231102 | 135700 | 46297539400 | 129300 | 129300 | 129300 | 129200 | 352 |
| 363 | 20231102 | 135600 | 46252045000 | 129200 | 129200 | 129300 | 129200 | 671 |
| 364 | 20231102 | 135500 | 46165309700 | 129300 | 129200 | 129300 | 129200 | 1104 |
| 365 | 20231102 | 135400 | 46022583300 | 129200 | 129300 | 129300 | 129200 | 2563 |
| 366 | 20231102 | 135300 | 45691235000 | 129200 | 129200 | 129300 | 129200 | 488 |
| 367 | 20231102 | 135200 | 45628172100 | 129200 | 129300 | 129300 | 129200 | 1358 |
| 368 | 20231102 | 135100 | 45452716600 | 129200 | 129200 | 129300 | 129200 | 252 |
| 369 | 20231102 | 135000 | 45420152300 | 129300 | 129200 | 129300 | 129200 | 720 |
| 370 | 20231102 | 134900 | 45327098600 | 129200 | 129300 | 129300 | 129200 | 424 |
| 371 | 20231102 | 134800 | 45272313200 | 129200 | 129200 | 129300 | 129200 | 405 |
| 372 | 20231102 | 134700 | 45219974500 | 129200 | 129300 | 129300 | 129200 | 793 |
| 373 | 20231102 | 134600 | 45117462800 | 129300 | 129300 | 129300 | 129200 | 428 |
| 374 | 20231102 | 134500 | 45062150100 | 129200 | 129300 | 129300 | 129200 | 266 |
| 375 | 20231102 | 134400 | 45027777100 | 129200 | 129300 | 129300 | 129200 | 644 |
| 376 | 20231102 | 134300 | 44944533400 | 129200 | 129300 | 129300 | 129200 | 460 |
| 377 | 20231102 | 134200 | 44885088400 | 129300 | 129300 | 129300 | 129200 | 380 |
| 378 | 20231102 | 134100 | 44835971800 | 129200 | 129300 | 129400 | 129200 | 1176 |
| 379 | 20231102 | 134000 | 44683942400 | 129300 | 129600 | 129600 | 129300 | 1680 |
| 380 | 20231102 | 133900 | 44466441100 | 129600 | 129500 | 129600 | 129500 | 675 |
| 381 | 20231102 | 133800 | 44379019500 | 129500 | 129500 | 129600 | 129500 | 530 |
| 382 | 20231102 | 133700 | 44310376200 | 129600 | 129600 | 129600 | 129500 | 490 |
| 383 | 20231102 | 133600 | 44246906300 | 129600 | 129700 | 129700 | 129500 | 2340 |
| 384 | 20231102 | 133500 | 43943696800 | 129700 | 129600 | 129700 | 129600 | 675 |
| 385 | 20231102 | 133400 | 43856213700 | 129600 | 129600 | 129700 | 129600 | 281 |
| 386 | 20231102 | 133300 | 43819791200 | 129700 | 129700 | 129700 | 129600 | 215 |
| 387 | 20231102 | 133200 | 43791915300 | 129600 | 129600 | 129700 | 129600 | 512 |
| 388 | 20231102 | 133100 | 43725557900 | 129600 | 129600 | 129700 | 129600 | 208 |
| 389 | 20231102 | 133000 | 43698600700 | 129600 | 129600 | 129700 | 129600 | 581 |
| 390 | 20231102 | 132900 | 43623285400 | 129700 | 129700 | 129700 | 129600 | 679 |
| 391 | 20231102 | 132800 | 43535284500 | 129600 | 129600 | 129700 | 129600 | 403 |
| 392 | 20231102 | 132700 | 43483053700 | 129600 | 129600 | 129700 | 129600 | 408 |
| 393 | 20231102 | 132600 | 43430163400 | 129600 | 129700 | 129700 | 129600 | 297 |
| 394 | 20231102 | 132500 | 43391670100 | 129600 | 129600 | 129700 | 129600 | 133 |
| 395 | 20231102 | 132400 | 43374430300 | 129600 | 129600 | 129700 | 129600 | 452 |
| 396 | 20231102 | 132300 | 43315828200 | 129600 | 129700 | 129800 | 129600 | 1446 |
| 397 | 20231102 | 132200 | 43128312900 | 129800 | 129700 | 129800 | 129700 | 417 |
| 398 | 20231102 | 132100 | 43074202400 | 129700 | 129800 | 129800 | 129700 | 126 |
| 399 | 20231102 | 132000 | 43057853000 | 129800 | 129800 | 129800 | 129700 | 442 |
| 400 | 20231102 | 131900 | 43000488500 | 129800 | 129700 | 129800 | 129700 | 289 |
| 401 | 20231102 | 131800 | 42963002800 | 129700 | 129700 | 129800 | 129700 | 848 |
| 402 | 20231102 | 131700 | 42853002100 | 129700 | 129700 | 129800 | 129700 | 219 |
| 403 | 20231102 | 131600 | 42824587400 | 129800 | 129700 | 129800 | 129700 | 317 |
| 404 | 20231102 | 131500 | 42783462900 | 129700 | 129800 | 129900 | 129700 | 701 |
| 405 | 20231102 | 131400 | 42692480500 | 129800 | 129900 | 129900 | 129800 | 220 |
| 406 | 20231102 | 131300 | 42663906300 | 129900 | 129800 | 129900 | 129800 | 201 |
| 407 | 20231102 | 131200 | 42637809300 | 129900 | 130000 | 130000 | 129800 | 688 |
| 408 | 20231102 | 131100 | 42548429700 | 130000 | 130100 | 130100 | 130000 | 144 |
| 409 | 20231102 | 131000 | 42529708800 | 130000 | 130200 | 130200 | 130000 | 1334 |
| 410 | 20231102 | 130900 | 42356245900 | 130300 | 130300 | 130300 | 130200 | 228 |
| 411 | 20231102 | 130800 | 42326558700 | 130200 | 130200 | 130300 | 130200 | 175 |
| 412 | 20231102 | 130700 | 42303763100 | 130300 | 130200 | 130300 | 130200 | 313 |
| 413 | 20231102 | 130600 | 42263007800 | 130200 | 130300 | 130300 | 130200 | 252 |
| 414 | 20231102 | 130500 | 42230182400 | 130300 | 130300 | 130300 | 130200 | 134 |
| 415 | 20231102 | 130400 | 42212733600 | 130200 | 130500 | 130500 | 130200 | 495 |
| 416 | 20231102 | 130300 | 42148232700 | 130400 | 130400 | 130500 | 130400 | 68 |
| 417 | 20231102 | 130200 | 42139364500 | 130400 | 130400 | 130500 | 130400 | 448 |
| 418 | 20231102 | 130100 | 42080936000 | 130400 | 130300 | 130500 | 130200 | 956 |
| 419 | 20231102 | 130000 | 41956339900 | 130300 | 130400 | 130400 | 130200 | 173 |
| 420 | 20231102 | 125900 | 41933802400 | 130400 | 130400 | 130500 | 130300 | 812 |
| 421 | 20231102 | 125800 | 41827962000 | 130500 | 130400 | 130500 | 130400 | 126 |
| 422 | 20231102 | 125700 | 41811528700 | 130500 | 130000 | 130500 | 130000 | 3320 |
| 423 | 20231102 | 125600 | 41379410400 | 130000 | 130000 | 130100 | 130000 | 278 |
| 424 | 20231102 | 125500 | 41343263300 | 130100 | 130000 | 130100 | 130000 | 58 |
| 425 | 20231102 | 125400 | 41335722100 | 130000 | 130200 | 130200 | 130000 | 261 |
| 426 | 20231102 | 125300 | 41301768000 | 130200 | 130100 | 130200 | 130100 | 226 |
| 427 | 20231102 | 125200 | 41272364300 | 130100 | 130100 | 130200 | 130100 | 105 |
| 428 | 20231102 | 125100 | 41258702600 | 130100 | 130400 | 130400 | 130100 | 761 |
| 429 | 20231102 | 125000 | 41159548300 | 130400 | 129800 | 130400 | 129800 | 4819 |
| 430 | 20231102 | 124900 | 40533131800 | 129800 | 129900 | 129900 | 129800 | 164 |
| 431 | 20231102 | 124800 | 40511841900 | 129800 | 129900 | 129900 | 129800 | 200 |
| 432 | 20231102 | 124700 | 40485868400 | 129900 | 129900 | 129900 | 129800 | 265 |
| 433 | 20231102 | 124600 | 40451466900 | 129800 | 129800 | 129900 | 129800 | 174 |
| 434 | 20231102 | 124500 | 40428878200 | 129800 | 129800 | 129900 | 129800 | 186 |
| 435 | 20231102 | 124400 | 40404733800 | 129800 | 129800 | 129900 | 129800 | 151 |
| 436 | 20231102 | 124300 | 40385130400 | 129800 | 129800 | 129900 | 129800 | 283 |
| 437 | 20231102 | 124200 | 40348385600 | 129800 | 129900 | 129900 | 129800 | 409 |
| 438 | 20231102 | 124100 | 40295276900 | 129800 | 129800 | 129900 | 129800 | 162 |
| 439 | 20231102 | 124000 | 40274247200 | 129800 | 129800 | 129900 | 129800 | 248 |
| 440 | 20231102 | 123900 | 40242053500 | 129800 | 129800 | 129900 | 129800 | 228 |
| 441 | 20231102 | 123800 | 40212458000 | 129800 | 129900 | 129900 | 129800 | 230 |
| 442 | 20231102 | 123700 | 40182600300 | 129900 | 129900 | 129900 | 129800 | 161 |
| 443 | 20231102 | 123600 | 40161695800 | 129800 | 129800 | 129900 | 129800 | 249 |
| 444 | 20231102 | 123500 | 40129362300 | 129800 | 129800 | 129900 | 129800 | 319 |
| 445 | 20231102 | 123400 | 40087954300 | 129800 | 129900 | 129900 | 129800 | 113 |
| 446 | 20231102 | 123300 | 40073281800 | 129900 | 129800 | 129900 | 129800 | 218 |
| 447 | 20231102 | 123200 | 40044983500 | 129800 | 130100 | 130100 | 129800 | 873 |
| 448 | 20231102 | 123100 | 39931526900 | 130100 | 130000 | 130100 | 130000 | 181 |
| 449 | 20231102 | 123000 | 39907991100 | 130100 | 130200 | 130300 | 130000 | 1359 |
| 450 | 20231102 | 122900 | 39731131500 | 130300 | 130300 | 130300 | 130200 | 272 |
| 451 | 20231102 | 122800 | 39695708900 | 130300 | 130200 | 130300 | 130200 | 369 |
| 452 | 20231102 | 122700 | 39647641800 | 130300 | 130200 | 130300 | 130200 | 228 |
| 453 | 20231102 | 122600 | 39617941900 | 130300 | 130300 | 130300 | 130200 | 244 |
| 454 | 20231102 | 122500 | 39586152400 | 130200 | 130300 | 130300 | 130200 | 67 |
| 455 | 20231102 | 122400 | 39577423400 | 130300 | 130300 | 130300 | 130200 | 458 |
| 456 | 20231102 | 122300 | 39517765400 | 130300 | 130300 | 130300 | 130200 | 105 |
| 457 | 20231102 | 122200 | 39504085200 | 130300 | 130200 | 130300 | 130200 | 160 |
| 458 | 20231102 | 122100 | 39483238100 | 130200 | 130200 | 130300 | 130100 | 1018 |
| 459 | 20231102 | 122000 | 39350674500 | 130200 | 130200 | 130200 | 130100 | 126 |
| 460 | 20231102 | 121900 | 39334276700 | 130200 | 130200 | 130200 | 130100 | 221 |
| 461 | 20231102 | 121800 | 39305507100 | 130200 | 130000 | 130200 | 130000 | 696 |
| 462 | 20231102 | 121700 | 39214961400 | 130100 | 130000 | 130100 | 130000 | 150 |
| 463 | 20231102 | 121600 | 39195450600 | 130000 | 129700 | 130100 | 129700 | 4080 |
| 464 | 20231102 | 121500 | 38665928200 | 129700 | 129600 | 129700 | 129600 | 344 |
| 465 | 20231102 | 121400 | 38621317700 | 129600 | 129700 | 129700 | 129600 | 147 |
| 466 | 20231102 | 121300 | 38602256000 | 129700 | 129700 | 129700 | 129600 | 308 |
| 467 | 20231102 | 121200 | 38562318200 | 129700 | 129600 | 129700 | 129600 | 628 |
| 468 | 20231102 | 121100 | 38480877200 | 129600 | 129600 | 129700 | 129600 | 735 |
| 469 | 20231102 | 121000 | 38385607000 | 129700 | 129600 | 129700 | 129600 | 217 |
| 470 | 20231102 | 120900 | 38357478600 | 129700 | 129800 | 129800 | 129600 | 431 |
| 471 | 20231102 | 120800 | 38301579300 | 129800 | 129800 | 129800 | 129700 | 903 |
| 472 | 20231102 | 120700 | 38184424500 | 129800 | 129900 | 129900 | 129800 | 601 |
| 473 | 20231102 | 120600 | 38106401600 | 129800 | 129800 | 129900 | 129800 | 459 |
| 474 | 20231102 | 120500 | 38046809400 | 129800 | 129800 | 129900 | 129800 | 264 |
| 475 | 20231102 | 120400 | 38012541900 | 129900 | 129900 | 129900 | 129800 | 257 |
| 476 | 20231102 | 120300 | 37979161000 | 129900 | 129800 | 129900 | 129800 | 80 |
| 477 | 20231102 | 120200 | 37968774500 | 129800 | 129900 | 129900 | 129800 | 130 |
| 478 | 20231102 | 120100 | 37951894400 | 129900 | 129900 | 129900 | 129800 | 158 |
| 479 | 20231102 | 120000 | 37931380000 | 129900 | 130000 | 130000 | 129800 | 398 |
| 480 | 20231102 | 115900 | 37879681400 | 129900 | 129900 | 130000 | 129900 | 442 |
| 481 | 20231102 | 115800 | 37822233400 | 130000 | 129800 | 130000 | 129800 | 2804 |
| 482 | 20231102 | 115700 | 37458042400 | 129800 | 129800 | 129900 | 129800 | 218 |
| 483 | 20231102 | 115600 | 37429744000 | 129800 | 130100 | 130100 | 129800 | 3459 |
| 484 | 20231102 | 115500 | 36980102200 | 130100 | 130200 | 130200 | 130000 | 503 |
| 485 | 20231102 | 115400 | 36914662500 | 130100 | 130100 | 130200 | 130100 | 317 |
| 486 | 20231102 | 115300 | 36873401700 | 130200 | 130100 | 130200 | 130100 | 77 |
| 487 | 20231102 | 115200 | 36863379700 | 130100 | 130100 | 130200 | 130100 | 211 |
| 488 | 20231102 | 115100 | 36835927500 | 130100 | 130100 | 130100 | 130000 | 4293 |
| 489 | 20231102 | 115000 | 36277413500 | 130000 | 130000 | 130100 | 130000 | 281 |
| 490 | 20231102 | 114900 | 36240874100 | 130000 | 130200 | 130200 | 130000 | 944 |
| 491 | 20231102 | 114800 | 36118073900 | 130200 | 130200 | 130300 | 130100 | 793 |
| 492 | 20231102 | 114700 | 36014835000 | 130200 | 130300 | 130300 | 130200 | 351 |
| 493 | 20231102 | 114600 | 35969130600 | 130300 | 130300 | 130300 | 130200 | 240 |
| 494 | 20231102 | 114500 | 35937870400 | 130200 | 130200 | 130300 | 130200 | 117 |
| 495 | 20231102 | 114400 | 35922635300 | 130200 | 130200 | 130300 | 130200 | 255 |
| 496 | 20231102 | 114300 | 35889430800 | 130200 | 130200 | 130300 | 130200 | 353 |
| 497 | 20231102 | 114200 | 35843467200 | 130200 | 130300 | 130300 | 130100 | 3326 |
| 498 | 20231102 | 114100 | 35410408700 | 130200 | 130300 | 130300 | 130200 | 212 |
| 499 | 20231102 | 114000 | 35382794100 | 130300 | 130200 | 130300 | 130200 | 61 |
| 500 | 20231102 | 113900 | 35374850000 | 130300 | 130200 | 130300 | 130200 | 214 |
| 501 | 20231102 | 113800 | 35346979900 | 130200 | 130200 | 130300 | 130200 | 135 |
| 502 | 20231102 | 113700 | 35329400100 | 130200 | 130300 | 130400 | 130200 | 1342 |
| 503 | 20231102 | 113600 | 35154536100 | 130300 | 130500 | 130500 | 130300 | 1593 |
| 504 | 20231102 | 113500 | 34946734500 | 130500 | 130600 | 130600 | 130500 | 348 |
| 505 | 20231102 | 113400 | 34901311900 | 130500 | 130700 | 130800 | 130500 | 1139 |
| 506 | 20231102 | 113300 | 34752496800 | 130700 | 130800 | 130900 | 130700 | 382 |
| 507 | 20231102 | 113200 | 34702517900 | 130800 | 130800 | 130900 | 130800 | 161 |
| 508 | 20231102 | 113100 | 34681456300 | 130800 | 130800 | 130900 | 130800 | 1562 |
| 509 | 20231102 | 113000 | 34477138400 | 130800 | 130700 | 130800 | 130700 | 242 |
| 510 | 20231102 | 112900 | 34445492600 | 130700 | 130800 | 130800 | 130700 | 132 |
| 511 | 20231102 | 112800 | 34428229100 | 130700 | 130700 | 130800 | 130700 | 146 |
| 512 | 20231102 | 112700 | 34409140600 | 130800 | 130800 | 130800 | 130700 | 216 |
| 513 | 20231102 | 112600 | 34380907500 | 130800 | 130800 | 130800 | 130700 | 110 |
| 514 | 20231102 | 112500 | 34366526200 | 130800 | 130700 | 130800 | 130700 | 1384 |
| 515 | 20231102 | 112400 | 34185503600 | 130800 | 130700 | 130800 | 130700 | 865 |
| 516 | 20231102 | 112300 | 34072434300 | 130700 | 130800 | 130900 | 130700 | 543 |
| 517 | 20231102 | 112200 | 34001405500 | 130800 | 130900 | 130900 | 130800 | 111 |
| 518 | 20231102 | 112100 | 33986882100 | 130800 | 130900 | 130900 | 130800 | 215 |
| 519 | 20231102 | 112000 | 33958753700 | 130900 | 130900 | 130900 | 130800 | 141 |
| 520 | 20231102 | 111900 | 33940297500 | 130900 | 131000 | 131000 | 130900 | 304 |
| 521 | 20231102 | 111800 | 33900502400 | 131000 | 131000 | 131100 | 130900 | 756 |
| 522 | 20231102 | 111700 | 33801461600 | 131000 | 131000 | 131100 | 131000 | 135 |
| 523 | 20231102 | 111600 | 33783770100 | 131100 | 131000 | 131100 | 130900 | 1241 |
| 524 | 20231102 | 111500 | 33621197600 | 130900 | 131000 | 131000 | 130900 | 70 |
| 525 | 20231102 | 111400 | 33612034100 | 131000 | 130900 | 131000 | 130900 | 734 |
| 526 | 20231102 | 111300 | 33515884400 | 130900 | 131000 | 131000 | 130900 | 1127 |
| 527 | 20231102 | 111200 | 33368272700 | 131000 | 131000 | 131000 | 130900 | 364 |
| 528 | 20231102 | 111100 | 33320614300 | 131000 | 131000 | 131000 | 130900 | 281 |
| 529 | 20231102 | 111000 | 33283812100 | 131000 | 130900 | 131000 | 130900 | 617 |
| 530 | 20231102 | 110900 | 33202992700 | 130900 | 131000 | 131100 | 130900 | 300 |
| 531 | 20231102 | 110800 | 33163693000 | 131000 | 131000 | 131100 | 130900 | 784 |
| 532 | 20231102 | 110700 | 33060998700 | 130900 | 131100 | 131200 | 130900 | 1051 |
| 533 | 20231102 | 110600 | 32923224100 | 131100 | 131000 | 131200 | 131000 | 543 |
| 534 | 20231102 | 110500 | 32852057100 | 130900 | 130900 | 131000 | 130900 | 583 |
| 535 | 20231102 | 110400 | 32775694500 | 131000 | 131200 | 131200 | 130900 | 390 |
| 536 | 20231102 | 110300 | 32724600900 | 131100 | 130800 | 131200 | 130800 | 1568 |
| 537 | 20231102 | 110200 | 32519251500 | 130800 | 130800 | 130900 | 130800 | 134 |
| 538 | 20231102 | 110100 | 32501722100 | 130800 | 130900 | 130900 | 130800 | 256 |
| 539 | 20231102 | 110000 | 32468222600 | 130900 | 130700 | 130900 | 130600 | 1499 |
| 540 | 20231102 | 105900 | 32272221300 | 130600 | 130800 | 130900 | 130600 | 474 |
| 541 | 20231102 | 105800 | 32210236300 | 130800 | 130800 | 130900 | 130800 | 193 |
| 542 | 20231102 | 105700 | 32184987200 | 130800 | 130800 | 130900 | 130800 | 282 |
| 543 | 20231102 | 105600 | 32148096600 | 130900 | 130800 | 130900 | 130700 | 405 |
| 544 | 20231102 | 105500 | 32095115900 | 130800 | 130700 | 130900 | 130600 | 1267 |
| 545 | 20231102 | 105400 | 31929468900 | 130600 | 130600 | 130700 | 130500 | 687 |
| 546 | 20231102 | 105300 | 31839751300 | 130500 | 130500 | 130600 | 130400 | 448 |
| 547 | 20231102 | 105200 | 31781284500 | 130500 | 130500 | 130600 | 130500 | 159 |
| 548 | 20231102 | 105100 | 31760532900 | 130500 | 130400 | 130600 | 130300 | 742 |
| 549 | 20231102 | 105000 | 31663758700 | 130400 | 130300 | 130400 | 130300 | 1137 |
| 550 | 20231102 | 104900 | 31515521800 | 130400 | 130400 | 130400 | 130300 | 288 |
| 551 | 20231102 | 104800 | 31477980100 | 130400 | 130400 | 130500 | 130300 | 1482 |
| 552 | 20231102 | 104700 | 31284733300 | 130400 | 130300 | 130500 | 130300 | 1641 |
| 553 | 20231102 | 104600 | 31070806900 | 130300 | 130600 | 130600 | 130300 | 1331 |
| 554 | 20231102 | 104500 | 30897156400 | 130700 | 130700 | 130800 | 130600 | 605 |
| 555 | 20231102 | 104400 | 30818083500 | 130700 | 130600 | 130700 | 130600 | 653 |
| 556 | 20231102 | 104300 | 30732737800 | 130600 | 130600 | 131000 | 130500 | 854 |
| 557 | 20231102 | 104200 | 30621030300 | 130600 | 130500 | 130600 | 130400 | 1360 |
| 558 | 20231102 | 104100 | 30443513200 | 130500 | 130400 | 130500 | 130300 | 720 |
| 559 | 20231102 | 104000 | 30349629400 | 130400 | 130300 | 130400 | 130300 | 1279 |
| 560 | 20231102 | 103900 | 30182856400 | 130400 | 130300 | 130400 | 130300 | 1760 |
| 561 | 20231102 | 103800 | 29953382200 | 130300 | 130400 | 130500 | 130300 | 605 |
| 562 | 20231102 | 103700 | 29874495400 | 130400 | 130500 | 130600 | 130400 | 1208 |
| 563 | 20231102 | 103600 | 29716840900 | 130500 | 130500 | 130600 | 130400 | 2631 |
| 564 | 20231102 | 103500 | 29373496300 | 130600 | 130800 | 130900 | 130500 | 2446 |
| 565 | 20231102 | 103400 | 29053655400 | 130700 | 131000 | 131100 | 130500 | 1651 |
| 566 | 20231102 | 103300 | 28837807100 | 131100 | 131100 | 131100 | 131000 | 1443 |
| 567 | 20231102 | 103200 | 28648649600 | 131000 | 131300 | 131400 | 131000 | 630 |
| 568 | 20231102 | 103100 | 28565978300 | 131400 | 131700 | 131800 | 131400 | 760 |
| 569 | 20231102 | 103000 | 28465956000 | 131700 | 131800 | 131800 | 131700 | 694 |
| 570 | 20231102 | 102900 | 28374544900 | 131800 | 131700 | 131800 | 131700 | 196 |
| 571 | 20231102 | 102800 | 28348725000 | 131800 | 131900 | 131900 | 131700 | 761 |
| 572 | 20231102 | 102700 | 28248416500 | 131900 | 132200 | 132300 | 131800 | 1562 |
| 573 | 20231102 | 102600 | 28042228600 | 132200 | 132700 | 132800 | 132200 | 1531 |
| 574 | 20231102 | 102500 | 27839455600 | 132800 | 133100 | 133200 | 132800 | 4543 |
| 575 | 20231102 | 102400 | 27234871600 | 133000 | 133000 | 133100 | 133000 | 1325 |
| 576 | 20231102 | 102300 | 27058592700 | 133000 | 133000 | 133100 | 133000 | 2005 |
| 577 | 20231102 | 102200 | 26791922000 | 133000 | 133100 | 133200 | 132800 | 2788 |
| 578 | 20231102 | 102100 | 26421035800 | 133100 | 132600 | 133100 | 132600 | 2404 |
| 579 | 20231102 | 102000 | 26101404400 | 132600 | 132800 | 132800 | 132600 | 799 |
| 580 | 20231102 | 101900 | 25995391600 | 132800 | 132500 | 132900 | 132400 | 740 |
| 581 | 20231102 | 101800 | 25897278400 | 132500 | 132200 | 132900 | 132200 | 1458 |
| 582 | 20231102 | 101700 | 25704114600 | 132200 | 132400 | 132500 | 132200 | 895 |
| 583 | 20231102 | 101600 | 25585669200 | 132500 | 132600 | 132700 | 132400 | 686 |
| 584 | 20231102 | 101500 | 25494722600 | 132700 | 132200 | 132900 | 132200 | 2517 |
| 585 | 20231102 | 101400 | 25161098300 | 132200 | 132100 | 132200 | 131900 | 836 |
| 586 | 20231102 | 101300 | 25050715500 | 132000 | 132400 | 132400 | 132000 | 1166 |
| 587 | 20231102 | 101200 | 24896595100 | 132400 | 132100 | 132800 | 132100 | 2473 |
| 588 | 20231102 | 101100 | 24569200500 | 132100 | 132300 | 132300 | 132000 | 632 |
| 589 | 20231102 | 101000 | 24485694600 | 132300 | 132500 | 132500 | 132200 | 740 |
| 590 | 20231102 | 100900 | 24387760000 | 132500 | 132100 | 132600 | 132100 | 1324 |
| 591 | 20231102 | 100800 | 24212386200 | 132100 | 132000 | 132200 | 132000 | 649 |
| 592 | 20231102 | 100700 | 24126653300 | 131900 | 131800 | 132000 | 131800 | 2093 |
| 593 | 20231102 | 100600 | 23850482600 | 131800 | 131600 | 132000 | 131600 | 1156 |
| 594 | 20231102 | 100500 | 23698112400 | 131600 | 131500 | 131800 | 131400 | 697 |
| 595 | 20231102 | 100400 | 23606362200 | 131500 | 131300 | 131600 | 131200 | 888 |
| 596 | 20231102 | 100300 | 23489658100 | 131300 | 131300 | 131500 | 131200 | 1183 |
| 597 | 20231102 | 100200 | 23334217500 | 131300 | 131200 | 131300 | 131100 | 855 |
| 598 | 20231102 | 100100 | 23222017600 | 131200 | 131100 | 131300 | 131000 | 1154 |
| 599 | 20231102 | 100000 | 23070709200 | 131000 | 131200 | 131300 | 131000 | 495 |
| 600 | 20231102 | 095900 | 23005791100 | 131200 | 130700 | 131300 | 130700 | 1903 |
| 601 | 20231102 | 095800 | 22756400100 | 130800 | 130600 | 130900 | 130500 | 1221 |
| 602 | 20231102 | 095700 | 22596832700 | 130600 | 130900 | 130900 | 130400 | 1375 |
| 603 | 20231102 | 095600 | 22417308000 | 130700 | 130800 | 131100 | 130600 | 948 |
| 604 | 20231102 | 095500 | 22293279400 | 130800 | 131000 | 131100 | 130600 | 1444 |
| 605 | 20231102 | 095400 | 22104502200 | 131000 | 130500 | 131100 | 130500 | 1097 |
| 606 | 20231102 | 095300 | 21960956600 | 130600 | 130500 | 131000 | 130400 | 2650 |
| 607 | 20231102 | 095200 | 21614883200 | 130600 | 130900 | 130900 | 130500 | 873 |
| 608 | 20231102 | 095100 | 21500827300 | 130900 | 130900 | 130900 | 130500 | 1019 |
| 609 | 20231102 | 095000 | 21367603700 | 130800 | 130600 | 131200 | 130600 | 1362 |
| 610 | 20231102 | 094900 | 21189308100 | 130700 | 130700 | 131000 | 130400 | 1739 |
| 611 | 20231102 | 094800 | 20962003900 | 130700 | 130600 | 130900 | 130600 | 913 |
| 612 | 20231102 | 094700 | 20842676900 | 131000 | 130500 | 131200 | 130500 | 1999 |
| 613 | 20231102 | 094600 | 20581167700 | 130500 | 130300 | 131000 | 130300 | 3594 |
| 614 | 20231102 | 094500 | 20112199900 | 130500 | 130500 | 130800 | 130200 | 1634 |
| 615 | 20231102 | 094400 | 19898973900 | 130500 | 130400 | 130800 | 130100 | 1924 |
| 616 | 20231102 | 094300 | 19648138300 | 130300 | 130100 | 130500 | 130000 | 552 |
| 617 | 20231102 | 094200 | 19576301200 | 130100 | 130300 | 130400 | 129800 | 2015 |
| 618 | 20231102 | 094100 | 19314222800 | 130200 | 130000 | 131000 | 129900 | 1837 |
| 619 | 20231102 | 094000 | 19075058300 | 130000 | 130400 | 130400 | 130000 | 1656 |
| 620 | 20231102 | 093900 | 18859588800 | 130500 | 130500 | 131000 | 130400 | 1306 |
| 621 | 20231102 | 093800 | 18689143100 | 130500 | 130200 | 131000 | 130200 | 2212 |
| 622 | 20231102 | 093700 | 18400323800 | 130200 | 130500 | 130700 | 130000 | 2585 |
| 623 | 20231102 | 093600 | 18063484000 | 130600 | 131000 | 131100 | 130500 | 1839 |
| 624 | 20231102 | 093500 | 17823084200 | 131100 | 131200 | 131200 | 130900 | 1640 |
| 625 | 20231102 | 093400 | 17608082200 | 131100 | 131100 | 131300 | 130900 | 1430 |
| 626 | 20231102 | 093300 | 17420521400 | 131100 | 131200 | 131300 | 130700 | 1412 |
| 627 | 20231102 | 093200 | 17235669800 | 131000 | 130700 | 131300 | 130700 | 2419 |
| 628 | 20231102 | 093100 | 16918848200 | 130700 | 130900 | 131000 | 130700 | 1468 |
| 629 | 20231102 | 093000 | 16726805100 | 130900 | 130700 | 131100 | 130600 | 1110 |
| 630 | 20231102 | 092900 | 16581612600 | 130800 | 130900 | 131100 | 130700 | 1761 |
| 631 | 20231102 | 092800 | 16351041100 | 130900 | 131000 | 131000 | 130700 | 1343 |
| 632 | 20231102 | 092700 | 16175277300 | 131000 | 131100 | 131100 | 130800 | 1782 |
| 633 | 20231102 | 092600 | 15941921200 | 131100 | 131000 | 131300 | 130600 | 2264 |
| 634 | 20231102 | 092500 | 15645604800 | 131000 | 130700 | 131100 | 130700 | 1828 |
| 635 | 20231102 | 092400 | 15406300600 | 130700 | 130800 | 131000 | 130400 | 2110 |
| 636 | 20231102 | 092300 | 15130503800 | 130900 | 130600 | 131000 | 130600 | 2097 |
| 637 | 20231102 | 092200 | 14856216300 | 130500 | 130100 | 130600 | 130000 | 2676 |
| 638 | 20231102 | 092100 | 14507719300 | 130000 | 130400 | 130600 | 130000 | 3052 |
| 639 | 20231102 | 092000 | 14110139900 | 130400 | 129500 | 130800 | 129500 | 5869 |
| 640 | 20231102 | 091900 | 13345770600 | 129500 | 129800 | 129800 | 129400 | 1785 |
| 641 | 20231102 | 091800 | 13114401800 | 129800 | 129200 | 129800 | 129000 | 3503 |
| 642 | 20231102 | 091700 | 12661305100 | 129100 | 129800 | 129900 | 129000 | 4582 |
| 643 | 20231102 | 091600 | 12068494400 | 129900 | 129600 | 129900 | 129500 | 3682 |
| 644 | 20231102 | 091500 | 11590692000 | 129700 | 130800 | 130900 | 129600 | 8555 |
| 645 | 20231102 | 091400 | 10477588000 | 130800 | 130800 | 131100 | 130400 | 11413 |
| 646 | 20231102 | 091300 | 8984777000 | 130900 | 131000 | 131300 | 130800 | 6217 |
| 647 | 20231102 | 091200 | 8170425600 | 131000 | 131300 | 131400 | 130800 | 2350 |
| 648 | 20231102 | 091100 | 7862449400 | 131400 | 130800 | 131500 | 130700 | 6240 |
| 649 | 20231102 | 091000 | 7043958000 | 130800 | 131500 | 131600 | 130500 | 5912 |
| 650 | 20231102 | 090900 | 6268270500 | 131600 | 131500 | 131800 | 131200 | 5076 |
| 651 | 20231102 | 090800 | 5600567800 | 131500 | 132200 | 132300 | 131400 | 4845 |
| 652 | 20231102 | 090700 | 4961363400 | 132300 | 132700 | 132800 | 132300 | 4665 |
| 653 | 20231102 | 090600 | 4343108400 | 132700 | 132700 | 132700 | 132200 | 4932 |
| 654 | 20231102 | 090500 | 3689490000 | 132600 | 132500 | 133000 | 132500 | 3415 |
| 655 | 20231102 | 090400 | 3236424700 | 132500 | 133100 | 133100 | 132100 | 4656 |
| 656 | 20231102 | 090300 | 2618715100 | 133100 | 132700 | 133300 | 132700 | 3233 |
| 657 | 20231102 | 090200 | 2188552900 | 132700 | 132700 | 133100 | 132400 | 4278 |
| 658 | 20231102 | 090100 | 1620476900 | 132700 | 134200 | 134400 | 132100 | 5808 |
| 659 | 20231102 | 090000 | 845972800 | 134300 | 135900 | 136000 | 134300 | 6242 |