36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 3 | 20230804 | 194600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230804 | 194500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230804 | 194400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230804 | 194300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230804 | 194200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230804 | 194100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230804 | 194000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230804 | 193900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230804 | 193800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230804 | 193700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230804 | 193600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230804 | 193500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230804 | 193400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230804 | 193300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230804 | 193200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230804 | 193100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230804 | 193000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230804 | 192900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230804 | 192800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230804 | 192700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230804 | 192600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230804 | 192500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230804 | 192400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230804 | 192300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230804 | 192200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230804 | 192100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230804 | 192000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230804 | 191900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230804 | 191800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230804 | 191700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 33 | 20230804 | 191600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230804 | 191500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230804 | 191400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230804 | 191300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230804 | 191200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230804 | 191100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230804 | 191000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230804 | 190900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230804 | 190800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230804 | 190700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230804 | 190600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230804 | 190500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230804 | 190400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230804 | 190300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230804 | 190200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230804 | 190100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230804 | 190000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230804 | 185900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230804 | 185800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230804 | 185700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230804 | 185600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230804 | 185500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230804 | 185400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230804 | 185300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230804 | 185200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230804 | 185100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230804 | 185000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230804 | 184900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230804 | 184800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230804 | 184700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 63 | 20230804 | 184600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230804 | 184500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230804 | 184400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230804 | 184300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230804 | 184200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230804 | 184100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230804 | 184000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230804 | 183900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230804 | 183800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230804 | 183700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230804 | 183600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230804 | 183500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230804 | 183400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230804 | 183300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230804 | 183200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230804 | 183100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230804 | 183000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230804 | 182900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230804 | 182800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230804 | 182700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230804 | 182600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230804 | 182500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230804 | 182400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230804 | 182300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230804 | 182200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230804 | 182100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230804 | 182000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230804 | 181900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230804 | 181800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230804 | 181700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 93 | 20230804 | 181600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230804 | 181500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230804 | 181400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230804 | 181300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230804 | 181200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230804 | 181100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230804 | 181000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230804 | 180900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230804 | 180800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230804 | 180700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230804 | 180600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230804 | 180500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230804 | 180400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230804 | 180300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230804 | 180200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230804 | 180100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230804 | 180000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230804 | 175900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230804 | 175800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230804 | 175700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230804 | 175600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230804 | 175500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230804 | 175400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230804 | 175300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230804 | 175200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230804 | 175100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230804 | 175000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230804 | 174900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230804 | 174800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230804 | 174700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 123 | 20230804 | 174600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230804 | 174500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230804 | 174400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230804 | 174300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230804 | 174200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230804 | 174100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230804 | 174000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230804 | 173900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230804 | 173800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230804 | 173700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230804 | 173600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230804 | 173500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230804 | 173400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230804 | 173300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230804 | 173200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230804 | 173100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230804 | 173000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230804 | 172900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230804 | 172800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230804 | 172700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230804 | 172600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230804 | 172500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230804 | 172400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230804 | 172300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230804 | 172200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230804 | 172100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230804 | 172000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230804 | 171900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230804 | 171800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230804 | 171700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 153 | 20230804 | 171600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230804 | 171500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230804 | 171400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230804 | 171300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230804 | 171200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230804 | 171100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230804 | 171000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230804 | 170900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230804 | 170800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230804 | 170700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230804 | 170600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230804 | 170500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230804 | 170400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230804 | 170300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230804 | 170200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230804 | 170100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230804 | 170000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230804 | 165900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230804 | 165800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230804 | 165700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230804 | 165600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230804 | 165500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230804 | 165400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230804 | 165300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230804 | 165200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230804 | 165100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230804 | 165000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230804 | 164900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230804 | 164800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230804 | 164700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 183 | 20230804 | 164600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230804 | 164500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230804 | 164400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230804 | 164300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230804 | 164200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230804 | 164100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230804 | 164000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230804 | 163900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230804 | 163800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230804 | 163700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230804 | 163600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230804 | 163500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230804 | 163400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230804 | 163300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230804 | 163200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230804 | 163100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230804 | 163000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230804 | 162900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230804 | 162800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230804 | 162700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230804 | 162600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230804 | 162500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230804 | 162400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230804 | 162300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230804 | 162200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230804 | 162100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230804 | 162000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230804 | 161900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230804 | 161800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230804 | 161700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 213 | 20230804 | 161600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230804 | 161500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230804 | 161400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230804 | 161300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230804 | 161200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230804 | 161100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230804 | 161000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230804 | 160900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230804 | 160800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230804 | 160700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230804 | 160600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230804 | 160500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230804 | 160400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230804 | 160300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230804 | 160200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230804 | 160100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230804 | 160000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230804 | 155900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230804 | 155800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230804 | 155700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230804 | 155600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230804 | 155500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230804 | 155400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230804 | 155300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230804 | 155200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230804 | 155100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230804 | 155000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230804 | 154900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230804 | 154800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230804 | 154700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 243 | 20230804 | 154600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230804 | 154500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230804 | 154400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230804 | 154300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230804 | 154200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230804 | 154100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230804 | 154000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230804 | 153900 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230804 | 153800 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230804 | 153700 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230804 | 153600 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230804 | 153500 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230804 | 153400 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230804 | 153300 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230804 | 153200 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230804 | 153100 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230804 | 153000 | 88105315600 | 25300 | 25300 | 25300 | 25300 | 27909 |
| 260 | 20230804 | 152900 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230804 | 152800 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230804 | 152700 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230804 | 152600 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230804 | 152500 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230804 | 152400 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230804 | 152300 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230804 | 152200 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230804 | 152100 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230804 | 152000 | 87399217900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230804 | 151900 | 87399217900 | 25450 | 25550 | 25550 | 25350 | 5186 |
| 271 | 20230804 | 151800 | 87267358950 | 25550 | 25500 | 25550 | 25450 | 18975 |
| 272 | 20230804 | 151700 | 86783300900 | 25500 | 25250 | 25600 | 25200 | 50732 |
| 273 | 20230804 | 151600 | 85494897650 | 25200 | 25250 | 25250 | 25200 | 4376 |
| 274 | 20230804 | 151500 | 85384602800 | 25250 | 25200 | 25250 | 25150 | 5789 |
| 275 | 20230804 | 151400 | 85238656400 | 25200 | 25200 | 25250 | 25200 | 4818 |
| 276 | 20230804 | 151300 | 85117130600 | 25250 | 25200 | 25250 | 25200 | 4093 |
| 277 | 20230804 | 151200 | 85013952350 | 25250 | 25250 | 25250 | 25200 | 995 |
| 278 | 20230804 | 151100 | 84988864600 | 25250 | 25250 | 25250 | 25200 | 2942 |
| 279 | 20230804 | 151000 | 84914617850 | 25250 | 25250 | 25250 | 25200 | 2903 |
| 280 | 20230804 | 150900 | 84841418700 | 25250 | 25200 | 25250 | 25150 | 7744 |
| 281 | 20230804 | 150800 | 84646261800 | 25150 | 25100 | 25200 | 25050 | 10874 |
| 282 | 20230804 | 150700 | 84373241150 | 25100 | 25100 | 25150 | 25050 | 2188 |
| 283 | 20230804 | 150600 | 84318391550 | 25150 | 25200 | 25200 | 25050 | 8907 |
| 284 | 20230804 | 150500 | 84094632500 | 25200 | 25200 | 25200 | 25150 | 1720 |
| 285 | 20230804 | 150400 | 84051351950 | 25200 | 25100 | 25200 | 25100 | 2424 |
| 286 | 20230804 | 150300 | 83990388450 | 25150 | 25150 | 25200 | 25100 | 1057 |
| 287 | 20230804 | 150200 | 83963805750 | 25200 | 25200 | 25200 | 25100 | 1934 |
| 288 | 20230804 | 150100 | 83915160700 | 25150 | 25150 | 25200 | 25150 | 1307 |
| 289 | 20230804 | 150000 | 83882267450 | 25200 | 25200 | 25200 | 25150 | 1326 |
| 290 | 20230804 | 145900 | 83848897900 | 25200 | 25200 | 25200 | 25150 | 1937 |
| 291 | 20230804 | 145800 | 83800116150 | 25200 | 25200 | 25200 | 25150 | 1536 |
| 292 | 20230804 | 145700 | 83761481250 | 25200 | 25150 | 25200 | 25100 | 1354 |
| 293 | 20230804 | 145600 | 83727437050 | 25150 | 25150 | 25200 | 25100 | 1804 |
| 294 | 20230804 | 145500 | 83682069600 | 25200 | 25200 | 25200 | 25150 | 2367 |
| 295 | 20230804 | 145400 | 83622477200 | 25150 | 25200 | 25200 | 25150 | 1016 |
| 296 | 20230804 | 145300 | 83596913350 | 25200 | 25200 | 25200 | 25150 | 1566 |
| 297 | 20230804 | 145200 | 83557506250 | 25150 | 25200 | 25250 | 25150 | 3830 |
| 298 | 20230804 | 145100 | 83460981050 | 25250 | 25200 | 25250 | 25200 | 4497 |
| 299 | 20230804 | 145000 | 83347641750 | 25250 | 25150 | 25250 | 25150 | 5912 |
| 300 | 20230804 | 144900 | 83198693850 | 25150 | 25100 | 25150 | 25050 | 2977 |
| 301 | 20230804 | 144800 | 83123912750 | 25100 | 25050 | 25100 | 25050 | 1938 |
| 302 | 20230804 | 144700 | 83075275800 | 25100 | 25000 | 25100 | 24950 | 4911 |
| 303 | 20230804 | 144600 | 82952283850 | 25000 | 25050 | 25050 | 24950 | 1584 |
| 304 | 20230804 | 144500 | 82912713650 | 25050 | 25000 | 25050 | 24950 | 2735 |
| 305 | 20230804 | 144400 | 82844341700 | 25000 | 25000 | 25050 | 24950 | 1482 |
| 306 | 20230804 | 144300 | 82807292750 | 25000 | 25000 | 25050 | 24950 | 1314 |
| 307 | 20230804 | 144200 | 82774446350 | 25000 | 25000 | 25050 | 24950 | 695 |
| 308 | 20230804 | 144100 | 82757075050 | 25050 | 25050 | 25050 | 25000 | 974 |
| 309 | 20230804 | 144000 | 82732724600 | 25050 | 25000 | 25050 | 24950 | 2286 |
| 310 | 20230804 | 143900 | 82675567400 | 25000 | 24950 | 25050 | 24900 | 4296 |
| 311 | 20230804 | 143800 | 82568268650 | 24950 | 24900 | 24950 | 24900 | 294 |
| 312 | 20230804 | 143700 | 82560939100 | 24950 | 24800 | 24950 | 24800 | 1255 |
| 313 | 20230804 | 143600 | 82529714400 | 24850 | 24950 | 24950 | 24750 | 1868 |
| 314 | 20230804 | 143500 | 82483249150 | 24950 | 24750 | 25000 | 24750 | 9296 |
| 315 | 20230804 | 143400 | 82251686000 | 24800 | 24700 | 24800 | 24650 | 5223 |
| 316 | 20230804 | 143300 | 82122551050 | 24700 | 24750 | 24800 | 24650 | 3753 |
| 317 | 20230804 | 143200 | 82029812200 | 24750 | 24800 | 24800 | 24700 | 2151 |
| 318 | 20230804 | 143100 | 81976603500 | 24800 | 24850 | 24850 | 24750 | 896 |
| 319 | 20230804 | 143000 | 81954379150 | 24800 | 24900 | 24900 | 24800 | 3158 |
| 320 | 20230804 | 142900 | 81875948700 | 24950 | 24950 | 24950 | 24850 | 5081 |
| 321 | 20230804 | 142800 | 81749609400 | 24900 | 24800 | 24950 | 24700 | 3403 |
| 322 | 20230804 | 142700 | 81664976100 | 24800 | 25100 | 25100 | 24350 | 41840 |
| 323 | 20230804 | 142600 | 80633329400 | 25100 | 25050 | 25100 | 25050 | 1798 |
| 324 | 20230804 | 142500 | 80588243500 | 25050 | 25100 | 25100 | 25050 | 677 |
| 325 | 20230804 | 142400 | 80571282200 | 25100 | 25050 | 25100 | 25050 | 859 |
| 326 | 20230804 | 142300 | 80549752550 | 25100 | 25050 | 25100 | 25000 | 1245 |
| 327 | 20230804 | 142200 | 80518582550 | 25050 | 25000 | 25050 | 24950 | 1363 |
| 328 | 20230804 | 142100 | 80484514900 | 25050 | 25100 | 25100 | 25050 | 482 |
| 329 | 20230804 | 142000 | 80472432250 | 25100 | 25100 | 25100 | 25000 | 698 |
| 330 | 20230804 | 141900 | 80454950800 | 25100 | 25050 | 25100 | 25000 | 1148 |
| 331 | 20230804 | 141800 | 80426197750 | 25050 | 25100 | 25100 | 24850 | 9055 |
| 332 | 20230804 | 141700 | 80199964200 | 25050 | 25200 | 25200 | 25050 | 10887 |
| 333 | 20230804 | 141600 | 79926415350 | 25250 | 25250 | 25250 | 25200 | 1192 |
| 334 | 20230804 | 141500 | 79896330250 | 25200 | 25250 | 25250 | 25200 | 2435 |
| 335 | 20230804 | 141400 | 79834897100 | 25200 | 25300 | 25300 | 25200 | 1939 |
| 336 | 20230804 | 141300 | 79785936450 | 25300 | 25300 | 25300 | 25250 | 1056 |
| 337 | 20230804 | 141200 | 79759247550 | 25250 | 25300 | 25300 | 25250 | 645 |
| 338 | 20230804 | 141100 | 79742955100 | 25300 | 25250 | 25300 | 25250 | 1422 |
| 339 | 20230804 | 141000 | 79707048050 | 25250 | 25350 | 25350 | 25200 | 2378 |
| 340 | 20230804 | 140900 | 79646970100 | 25350 | 25350 | 25400 | 25300 | 6718 |
| 341 | 20230804 | 140800 | 79476687000 | 25400 | 25200 | 25400 | 25200 | 15881 |
| 342 | 20230804 | 140700 | 79075006500 | 25200 | 25150 | 25200 | 25150 | 2691 |
| 343 | 20230804 | 140600 | 79007215700 | 25200 | 25200 | 25200 | 25150 | 754 |
| 344 | 20230804 | 140500 | 78988232850 | 25200 | 25150 | 25200 | 25100 | 1770 |
| 345 | 20230804 | 140400 | 78943733050 | 25150 | 25200 | 25200 | 25150 | 8855 |
| 346 | 20230804 | 140300 | 78721009400 | 25200 | 25200 | 25200 | 25150 | 3925 |
| 347 | 20230804 | 140200 | 78622154600 | 25250 | 25250 | 25250 | 25200 | 657 |
| 348 | 20230804 | 140100 | 78605595650 | 25250 | 25200 | 25250 | 25150 | 2378 |
| 349 | 20230804 | 140000 | 78545633250 | 25200 | 25250 | 25250 | 25150 | 3595 |
| 350 | 20230804 | 135900 | 78455047500 | 25250 | 25300 | 25300 | 25200 | 5367 |
| 351 | 20230804 | 135800 | 78319543650 | 25300 | 25250 | 25350 | 25250 | 12280 |
| 352 | 20230804 | 135700 | 78008781650 | 25300 | 25250 | 25300 | 25200 | 3834 |
| 353 | 20230804 | 135600 | 77911977750 | 25250 | 25150 | 25300 | 25150 | 12425 |
| 354 | 20230804 | 135500 | 77598490950 | 25150 | 25100 | 25200 | 25000 | 3138 |
| 355 | 20230804 | 135400 | 77519772400 | 25150 | 25150 | 25200 | 25100 | 8431 |
| 356 | 20230804 | 135300 | 77307569700 | 25150 | 25100 | 25200 | 25100 | 11315 |
| 357 | 20230804 | 135200 | 77023126100 | 25050 | 25000 | 25100 | 25000 | 5142 |
| 358 | 20230804 | 135100 | 76894298900 | 25000 | 25000 | 25050 | 24950 | 3260 |
| 359 | 20230804 | 135000 | 76812787650 | 25050 | 25050 | 25050 | 24950 | 4603 |
| 360 | 20230804 | 134900 | 76697709350 | 25000 | 24950 | 25100 | 24950 | 14289 |
| 361 | 20230804 | 134800 | 76340304950 | 25000 | 24900 | 25000 | 24850 | 6519 |
| 362 | 20230804 | 134700 | 76177755400 | 24900 | 24800 | 24950 | 24800 | 6150 |
| 363 | 20230804 | 134600 | 76024777800 | 24850 | 24800 | 24850 | 24800 | 2989 |
| 364 | 20230804 | 134500 | 75950598500 | 24800 | 24850 | 24850 | 24750 | 440 |
| 365 | 20230804 | 134400 | 75939691650 | 24850 | 24750 | 24850 | 24750 | 1228 |
| 366 | 20230804 | 134300 | 75909239200 | 24800 | 24800 | 24800 | 24750 | 452 |
| 367 | 20230804 | 134200 | 75898036250 | 24750 | 24750 | 24800 | 24750 | 663 |
| 368 | 20230804 | 134100 | 75881608950 | 24800 | 24800 | 24850 | 24750 | 638 |
| 369 | 20230804 | 134000 | 75865786150 | 24800 | 24800 | 24850 | 24750 | 1402 |
| 370 | 20230804 | 133900 | 75831025050 | 24800 | 24750 | 24800 | 24750 | 396 |
| 371 | 20230804 | 133800 | 75821218850 | 24750 | 24750 | 24850 | 24700 | 2269 |
| 372 | 20230804 | 133700 | 75765001550 | 24750 | 24800 | 24800 | 24700 | 1356 |
| 373 | 20230804 | 133600 | 75731417800 | 24800 | 24800 | 24850 | 24750 | 1935 |
| 374 | 20230804 | 133500 | 75683440300 | 24800 | 24800 | 24850 | 24750 | 3010 |
| 375 | 20230804 | 133400 | 75608795350 | 24800 | 24750 | 24800 | 24700 | 1973 |
| 376 | 20230804 | 133300 | 75559963350 | 24750 | 24700 | 24750 | 24700 | 90 |
| 377 | 20230804 | 133200 | 75557738350 | 24750 | 24700 | 24750 | 24700 | 967 |
| 378 | 20230804 | 133100 | 75533849650 | 24750 | 24700 | 24750 | 24650 | 645 |
| 379 | 20230804 | 133000 | 75517920450 | 24700 | 24650 | 24700 | 24600 | 4619 |
| 380 | 20230804 | 132900 | 75404095000 | 24700 | 24750 | 24750 | 24700 | 1323 |
| 381 | 20230804 | 132800 | 75371402650 | 24750 | 24750 | 24750 | 24700 | 506 |
| 382 | 20230804 | 132700 | 75358891550 | 24750 | 24750 | 24750 | 24700 | 1228 |
| 383 | 20230804 | 132600 | 75328542050 | 24750 | 24700 | 24750 | 24650 | 1043 |
| 384 | 20230804 | 132500 | 75302782450 | 24700 | 24650 | 24700 | 24650 | 1330 |
| 385 | 20230804 | 132400 | 75269938100 | 24700 | 24700 | 24700 | 24650 | 659 |
| 386 | 20230804 | 132300 | 75253686950 | 24700 | 24750 | 24750 | 24650 | 1754 |
| 387 | 20230804 | 132200 | 75210403250 | 24750 | 24750 | 24750 | 24750 | 1259 |
| 388 | 20230804 | 132100 | 75179243000 | 24750 | 24700 | 24750 | 24650 | 1928 |
| 389 | 20230804 | 132000 | 75131629650 | 24700 | 24700 | 24700 | 24600 | 1337 |
| 390 | 20230804 | 131900 | 75098673500 | 24700 | 24700 | 24700 | 24600 | 1660 |
| 391 | 20230804 | 131800 | 75057726350 | 24700 | 24650 | 24700 | 24650 | 215 |
| 392 | 20230804 | 131700 | 75052422150 | 24600 | 24650 | 24650 | 24600 | 943 |
| 393 | 20230804 | 131600 | 75029193750 | 24650 | 24650 | 24700 | 24650 | 836 |
| 394 | 20230804 | 131500 | 75008579800 | 24650 | 24650 | 24650 | 24600 | 910 |
| 395 | 20230804 | 131400 | 74986167450 | 24600 | 24600 | 24650 | 24600 | 641 |
| 396 | 20230804 | 131300 | 74970392050 | 24650 | 24650 | 24700 | 24600 | 1468 |
| 397 | 20230804 | 131200 | 74934219150 | 24700 | 24700 | 24700 | 24650 | 410 |
| 398 | 20230804 | 131100 | 74924105650 | 24700 | 24700 | 24700 | 24650 | 649 |
| 399 | 20230804 | 131000 | 74908078850 | 24650 | 24650 | 24700 | 24650 | 1835 |
| 400 | 20230804 | 130900 | 74862815200 | 24650 | 24800 | 24800 | 24600 | 3163 |
| 401 | 20230804 | 130800 | 74784776200 | 24750 | 24700 | 24800 | 24700 | 4437 |
| 402 | 20230804 | 130700 | 74674961300 | 24750 | 24700 | 24750 | 24700 | 2169 |
| 403 | 20230804 | 130600 | 74621350150 | 24700 | 24700 | 24750 | 24650 | 3245 |
| 404 | 20230804 | 130500 | 74541206050 | 24700 | 24650 | 24700 | 24600 | 1857 |
| 405 | 20230804 | 130400 | 74495446100 | 24650 | 24700 | 24700 | 24600 | 537 |
| 406 | 20230804 | 130300 | 74482221350 | 24700 | 24700 | 24700 | 24650 | 1303 |
| 407 | 20230804 | 130200 | 74450093700 | 24700 | 24750 | 24800 | 24700 | 3002 |
| 408 | 20230804 | 130100 | 74375863700 | 24800 | 24750 | 24800 | 24700 | 9825 |
| 409 | 20230804 | 130000 | 74132576500 | 24750 | 24700 | 24750 | 24650 | 3496 |
| 410 | 20230804 | 125900 | 74046237600 | 24700 | 24550 | 24700 | 24550 | 7986 |
| 411 | 20230804 | 125800 | 73849578950 | 24550 | 24500 | 24550 | 24450 | 1837 |
| 412 | 20230804 | 125700 | 73804530900 | 24450 | 24500 | 24500 | 24450 | 231 |
| 413 | 20230804 | 125600 | 73798877000 | 24500 | 24500 | 24500 | 24450 | 236 |
| 414 | 20230804 | 125500 | 73793096550 | 24450 | 24500 | 24500 | 24450 | 496 |
| 415 | 20230804 | 125400 | 73780954300 | 24450 | 24550 | 24550 | 24450 | 661 |
| 416 | 20230804 | 125300 | 73764764650 | 24550 | 24550 | 24550 | 24500 | 491 |
| 417 | 20230804 | 125200 | 73752728500 | 24550 | 24500 | 24550 | 24450 | 947 |
| 418 | 20230804 | 125100 | 73729551350 | 24500 | 24550 | 24550 | 24450 | 1273 |
| 419 | 20230804 | 125000 | 73698363650 | 24550 | 24550 | 24550 | 24500 | 707 |
| 420 | 20230804 | 124900 | 73681026850 | 24550 | 24500 | 24550 | 24500 | 129 |
| 421 | 20230804 | 124800 | 73677864500 | 24550 | 24500 | 24550 | 24450 | 2033 |
| 422 | 20230804 | 124700 | 73628008800 | 24550 | 24550 | 24550 | 24500 | 487 |
| 423 | 20230804 | 124600 | 73616054000 | 24550 | 24500 | 24550 | 24500 | 1274 |
| 424 | 20230804 | 124500 | 73584832350 | 24550 | 24550 | 24550 | 24500 | 1632 |
| 425 | 20230804 | 124400 | 73544821900 | 24550 | 24500 | 24550 | 24500 | 106 |
| 426 | 20230804 | 124300 | 73542224150 | 24550 | 24500 | 24550 | 24500 | 1119 |
| 427 | 20230804 | 124200 | 73514761150 | 24550 | 24550 | 24600 | 24500 | 1193 |
| 428 | 20230804 | 124100 | 73485477600 | 24550 | 24550 | 24600 | 24500 | 881 |
| 429 | 20230804 | 124000 | 73463862350 | 24550 | 24600 | 24650 | 24500 | 3017 |
| 430 | 20230804 | 123900 | 73389674300 | 24600 | 24450 | 24600 | 24450 | 6019 |
| 431 | 20230804 | 123800 | 73241983650 | 24450 | 24500 | 24500 | 24350 | 2709 |
| 432 | 20230804 | 123700 | 73175811800 | 24500 | 24450 | 24500 | 24400 | 946 |
| 433 | 20230804 | 123600 | 73152688150 | 24450 | 24350 | 24450 | 24300 | 2235 |
| 434 | 20230804 | 123500 | 73098243100 | 24300 | 24400 | 24400 | 24300 | 1223 |
| 435 | 20230804 | 123400 | 73068492050 | 24400 | 24450 | 24450 | 24250 | 2239 |
| 436 | 20230804 | 123300 | 73013965650 | 24450 | 24450 | 24500 | 24400 | 1626 |
| 437 | 20230804 | 123200 | 72974223050 | 24450 | 24350 | 24500 | 24300 | 3408 |
| 438 | 20230804 | 123100 | 72891043400 | 24350 | 24350 | 24350 | 24300 | 613 |
| 439 | 20230804 | 123000 | 72876122150 | 24300 | 24400 | 24400 | 24300 | 967 |
| 440 | 20230804 | 122900 | 72852583850 | 24400 | 24200 | 24400 | 24150 | 3455 |
| 441 | 20230804 | 122800 | 72768708250 | 24200 | 24300 | 24300 | 24200 | 1695 |
| 442 | 20230804 | 122700 | 72727598750 | 24300 | 24200 | 24300 | 24100 | 25550 |
| 443 | 20230804 | 122600 | 72110202050 | 24250 | 24300 | 24300 | 24200 | 6434 |
| 444 | 20230804 | 122500 | 71954244800 | 24300 | 24300 | 24350 | 24250 | 6825 |
| 445 | 20230804 | 122400 | 71788470550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 446 | 20230804 | 122300 | 71788470550 | 24300 | 24350 | 24350 | 24300 | 2869 |
| 447 | 20230804 | 122200 | 71718753300 | 24350 | 24400 | 24400 | 24300 | 5524 |
| 448 | 20230804 | 122100 | 71584418750 | 24400 | 24400 | 24450 | 24350 | 6183 |
| 449 | 20230804 | 122000 | 71433674450 | 24350 | 24400 | 24400 | 24300 | 1141 |
| 450 | 20230804 | 121900 | 71405881350 | 24300 | 24350 | 24400 | 24300 | 3715 |
| 451 | 20230804 | 121800 | 71315515500 | 24400 | 24350 | 24400 | 24300 | 4258 |
| 452 | 20230804 | 121700 | 71211898300 | 24350 | 24350 | 24350 | 24300 | 2787 |
| 453 | 20230804 | 121600 | 71144141900 | 24350 | 24400 | 24400 | 24300 | 11842 |
| 454 | 20230804 | 121500 | 70856023950 | 24350 | 24400 | 24450 | 24350 | 953 |
| 455 | 20230804 | 121400 | 70832775200 | 24450 | 24400 | 24450 | 24350 | 1730 |
| 456 | 20230804 | 121300 | 70790568400 | 24400 | 24500 | 24500 | 24400 | 5464 |
| 457 | 20230804 | 121200 | 70657182150 | 24450 | 24550 | 24600 | 24450 | 2052 |
| 458 | 20230804 | 121100 | 70606967500 | 24600 | 24550 | 24600 | 24550 | 354 |
| 459 | 20230804 | 121000 | 70598276600 | 24600 | 24550 | 24600 | 24450 | 6214 |
| 460 | 20230804 | 120900 | 70445987950 | 24550 | 24600 | 24600 | 24550 | 925 |
| 461 | 20230804 | 120800 | 70423239050 | 24600 | 24450 | 24600 | 24450 | 5871 |
| 462 | 20230804 | 120700 | 70279311350 | 24450 | 24450 | 24500 | 24450 | 1898 |
| 463 | 20230804 | 120600 | 70232901900 | 24450 | 24500 | 24500 | 24450 | 135 |
| 464 | 20230804 | 120500 | 70229599750 | 24500 | 24550 | 24550 | 24500 | 2267 |
| 465 | 20230804 | 120400 | 70174056450 | 24550 | 24550 | 24550 | 24500 | 925 |
| 466 | 20230804 | 120300 | 70151369900 | 24600 | 24550 | 24600 | 24500 | 682 |
| 467 | 20230804 | 120200 | 70134645550 | 24550 | 24550 | 24600 | 24450 | 2254 |
| 468 | 20230804 | 120100 | 70079406250 | 24550 | 24550 | 24550 | 24500 | 1009 |
| 469 | 20230804 | 120000 | 70054662300 | 24550 | 24550 | 24550 | 24500 | 2464 |
| 470 | 20230804 | 115900 | 69994261100 | 24550 | 24600 | 24600 | 24500 | 2481 |
| 471 | 20230804 | 115800 | 69933438650 | 24600 | 24600 | 24600 | 24500 | 1378 |
| 472 | 20230804 | 115700 | 69899607350 | 24600 | 24500 | 24600 | 24500 | 790 |
| 473 | 20230804 | 115600 | 69880212650 | 24600 | 24550 | 24600 | 24500 | 3293 |
| 474 | 20230804 | 115500 | 69799407350 | 24550 | 24550 | 24600 | 24500 | 2198 |
| 475 | 20230804 | 115400 | 69745469650 | 24600 | 24600 | 24600 | 24550 | 1511 |
| 476 | 20230804 | 115300 | 69708363350 | 24550 | 24600 | 24600 | 24550 | 330 |
| 477 | 20230804 | 115200 | 69700253400 | 24600 | 24600 | 24600 | 24550 | 517 |
| 478 | 20230804 | 115100 | 69687536950 | 24600 | 24600 | 24650 | 24550 | 1429 |
| 479 | 20230804 | 115000 | 69652387150 | 24600 | 24550 | 24700 | 24550 | 5967 |
| 480 | 20230804 | 114900 | 69505456050 | 24500 | 24500 | 24550 | 24500 | 1594 |
| 481 | 20230804 | 114800 | 69466396250 | 24550 | 24500 | 24600 | 24500 | 1188 |
| 482 | 20230804 | 114700 | 69437235550 | 24550 | 24450 | 24550 | 24400 | 2560 |
| 483 | 20230804 | 114600 | 69374666950 | 24450 | 24400 | 24500 | 24350 | 7216 |
| 484 | 20230804 | 114500 | 69198796800 | 24400 | 24400 | 24450 | 24350 | 4524 |
| 485 | 20230804 | 114400 | 69088473250 | 24450 | 24450 | 24500 | 24400 | 3882 |
| 486 | 20230804 | 114300 | 68993700050 | 24450 | 24400 | 24500 | 24400 | 4719 |
| 487 | 20230804 | 114200 | 68878424750 | 24450 | 24500 | 24550 | 24400 | 6689 |
| 488 | 20230804 | 114100 | 68714996550 | 24550 | 24500 | 24550 | 24450 | 2033 |
| 489 | 20230804 | 114000 | 68665199600 | 24500 | 24550 | 24600 | 24500 | 1011 |
| 490 | 20230804 | 113900 | 68640395400 | 24550 | 24550 | 24600 | 24450 | 3156 |
| 491 | 20230804 | 113800 | 68563040800 | 24500 | 24500 | 24550 | 24450 | 1942 |
| 492 | 20230804 | 113700 | 68515470100 | 24500 | 24500 | 24500 | 24450 | 2109 |
| 493 | 20230804 | 113600 | 68463839450 | 24500 | 24450 | 24500 | 24450 | 3725 |
| 494 | 20230804 | 113500 | 68372724900 | 24450 | 24550 | 24550 | 24450 | 2245 |
| 495 | 20230804 | 113400 | 68317701550 | 24550 | 24650 | 24650 | 24550 | 4725 |
| 496 | 20230804 | 113300 | 68201651800 | 24650 | 24550 | 24700 | 24500 | 6949 |
| 497 | 20230804 | 113200 | 68030619750 | 24550 | 24500 | 24550 | 24400 | 12664 |
| 498 | 20230804 | 113100 | 67720311800 | 24500 | 24450 | 24500 | 24400 | 6200 |
| 499 | 20230804 | 113000 | 67568788750 | 24500 | 24500 | 24550 | 24350 | 24281 |
| 500 | 20230804 | 112900 | 66975124450 | 24500 | 24550 | 24600 | 24500 | 13428 |
| 501 | 20230804 | 112800 | 66645716050 | 24600 | 24650 | 24700 | 24600 | 3325 |
| 502 | 20230804 | 112700 | 66563891000 | 24700 | 24750 | 24750 | 24600 | 11988 |
| 503 | 20230804 | 112600 | 66268613400 | 24700 | 24750 | 24750 | 24700 | 2263 |
| 504 | 20230804 | 112500 | 66212712900 | 24750 | 24700 | 24750 | 24700 | 1718 |
| 505 | 20230804 | 112400 | 66170268650 | 24750 | 24800 | 24800 | 24700 | 5070 |
| 506 | 20230804 | 112300 | 66044956950 | 24800 | 24750 | 24800 | 24750 | 1425 |
| 507 | 20230804 | 112200 | 66009649350 | 24800 | 24900 | 24900 | 24750 | 2101 |
| 508 | 20230804 | 112100 | 65957543200 | 24850 | 24900 | 24900 | 24800 | 833 |
| 509 | 20230804 | 112000 | 65936841050 | 24850 | 24900 | 24900 | 24850 | 894 |
| 510 | 20230804 | 111900 | 65914623050 | 24900 | 24900 | 24950 | 24850 | 554 |
| 511 | 20230804 | 111800 | 65900823500 | 24950 | 24950 | 25000 | 24900 | 3731 |
| 512 | 20230804 | 111700 | 65807757050 | 25000 | 25000 | 25000 | 24950 | 548 |
| 513 | 20230804 | 111600 | 65794079000 | 25000 | 24950 | 25000 | 24900 | 2540 |
| 514 | 20230804 | 111500 | 65730693750 | 24950 | 24850 | 24950 | 24850 | 4080 |
| 515 | 20230804 | 111400 | 65629095350 | 24900 | 24850 | 24900 | 24800 | 1694 |
| 516 | 20230804 | 111300 | 65586964300 | 24800 | 24800 | 24900 | 24800 | 2316 |
| 517 | 20230804 | 111200 | 65529401950 | 24850 | 24800 | 24850 | 24800 | 920 |
| 518 | 20230804 | 111100 | 65506560050 | 24800 | 24650 | 24800 | 24650 | 1210 |
| 519 | 20230804 | 111000 | 65476662600 | 24700 | 24750 | 24850 | 24650 | 4418 |
| 520 | 20230804 | 110900 | 65367498650 | 24850 | 24700 | 24850 | 24650 | 4095 |
| 521 | 20230804 | 110800 | 65266341900 | 24700 | 24650 | 24700 | 24650 | 2959 |
| 522 | 20230804 | 110700 | 65193319500 | 24650 | 24750 | 24800 | 24650 | 6377 |
| 523 | 20230804 | 110600 | 65035698500 | 24800 | 24850 | 24850 | 24750 | 1632 |
| 524 | 20230804 | 110500 | 64995259350 | 24850 | 24850 | 24900 | 24800 | 2635 |
| 525 | 20230804 | 110400 | 64929877300 | 24900 | 24850 | 24900 | 24800 | 1151 |
| 526 | 20230804 | 110300 | 64901273650 | 24900 | 24800 | 24900 | 24750 | 2905 |
| 527 | 20230804 | 110200 | 64829133050 | 24750 | 24850 | 24850 | 24750 | 5334 |
| 528 | 20230804 | 110100 | 64696826450 | 24850 | 24850 | 24900 | 24800 | 1781 |
| 529 | 20230804 | 110000 | 64652565700 | 24900 | 24900 | 24900 | 24850 | 703 |
| 530 | 20230804 | 105900 | 64635070350 | 24900 | 24850 | 24900 | 24850 | 408 |
| 531 | 20230804 | 105800 | 64624928650 | 24900 | 24850 | 24900 | 24850 | 1444 |
| 532 | 20230804 | 105700 | 64589011550 | 24900 | 24900 | 24900 | 24850 | 1132 |
| 533 | 20230804 | 105600 | 64560876400 | 24900 | 24850 | 24900 | 24800 | 912 |
| 534 | 20230804 | 105500 | 64538209300 | 24900 | 24850 | 24900 | 24800 | 1641 |
| 535 | 20230804 | 105400 | 64497463150 | 24850 | 24850 | 24900 | 24750 | 1924 |
| 536 | 20230804 | 105300 | 64449741100 | 24900 | 24800 | 24900 | 24800 | 1390 |
| 537 | 20230804 | 105200 | 64415227100 | 24850 | 24850 | 24900 | 24750 | 3353 |
| 538 | 20230804 | 105100 | 64332045650 | 24900 | 24950 | 24950 | 24850 | 627 |
| 539 | 20230804 | 105000 | 64316453900 | 24950 | 24900 | 24950 | 24850 | 1100 |
| 540 | 20230804 | 104900 | 64289075050 | 24900 | 24900 | 24950 | 24850 | 1811 |
| 541 | 20230804 | 104800 | 64243962050 | 24900 | 24950 | 24950 | 24800 | 2886 |
| 542 | 20230804 | 104700 | 64172163300 | 24950 | 25000 | 25100 | 24900 | 4661 |
| 543 | 20230804 | 104600 | 64055798950 | 25050 | 25100 | 25150 | 25000 | 1672 |
| 544 | 20230804 | 104500 | 64013912100 | 25100 | 25150 | 25150 | 25050 | 2040 |
| 545 | 20230804 | 104400 | 63962702500 | 25150 | 25050 | 25150 | 25000 | 2295 |
| 546 | 20230804 | 104300 | 63905193200 | 25100 | 25050 | 25100 | 24950 | 1788 |
| 547 | 20230804 | 104200 | 63860469000 | 25000 | 25000 | 25050 | 25000 | 2504 |
| 548 | 20230804 | 104100 | 63797848850 | 25050 | 25150 | 25150 | 25000 | 2872 |
| 549 | 20230804 | 104000 | 63725911550 | 25100 | 25200 | 25200 | 25100 | 1532 |
| 550 | 20230804 | 103900 | 63687406000 | 25200 | 25200 | 25250 | 25150 | 3550 |
| 551 | 20230804 | 103800 | 63597946200 | 25150 | 25200 | 25200 | 25150 | 5242 |
| 552 | 20230804 | 103700 | 63465897850 | 25200 | 25150 | 25200 | 25100 | 3250 |
| 553 | 20230804 | 103600 | 63384120950 | 25150 | 25100 | 25150 | 25100 | 1973 |
| 554 | 20230804 | 103500 | 63334535650 | 25100 | 25050 | 25150 | 25050 | 3870 |
| 555 | 20230804 | 103400 | 63237404850 | 25100 | 25100 | 25100 | 25050 | 3147 |
| 556 | 20230804 | 103300 | 63158524950 | 25150 | 25000 | 25150 | 25000 | 4719 |
| 557 | 20230804 | 103200 | 63040181750 | 25050 | 25000 | 25050 | 24950 | 5687 |
| 558 | 20230804 | 103100 | 62898009700 | 25000 | 24950 | 25000 | 24950 | 2033 |
| 559 | 20230804 | 103000 | 62847267550 | 24950 | 24800 | 24950 | 24750 | 4718 |
| 560 | 20230804 | 102900 | 62729927100 | 24800 | 24750 | 24800 | 24700 | 4685 |
| 561 | 20230804 | 102800 | 62613956500 | 24800 | 24850 | 24850 | 24750 | 2528 |
| 562 | 20230804 | 102700 | 62551276750 | 24850 | 24850 | 24850 | 24800 | 1654 |
| 563 | 20230804 | 102600 | 62510239550 | 24850 | 24900 | 24900 | 24750 | 4069 |
| 564 | 20230804 | 102500 | 62409301450 | 24850 | 24950 | 24950 | 24850 | 4376 |
| 565 | 20230804 | 102400 | 62300406950 | 24950 | 24950 | 25000 | 24900 | 2414 |
| 566 | 20230804 | 102300 | 62240190050 | 24950 | 24900 | 24950 | 24850 | 5386 |
| 567 | 20230804 | 102200 | 62105917350 | 24900 | 24950 | 24950 | 24900 | 4879 |
| 568 | 20230804 | 102100 | 61984419900 | 24950 | 24900 | 25000 | 24900 | 3465 |
| 569 | 20230804 | 102000 | 61897960650 | 24950 | 24800 | 25050 | 24800 | 7946 |
| 570 | 20230804 | 101900 | 61699849100 | 24850 | 24750 | 24850 | 24650 | 6524 |
| 571 | 20230804 | 101800 | 61538434000 | 24650 | 24750 | 24750 | 24550 | 10901 |
| 572 | 20230804 | 101700 | 61270105850 | 24700 | 24750 | 24850 | 24700 | 5694 |
| 573 | 20230804 | 101600 | 61129142500 | 24800 | 24900 | 24900 | 24750 | 5985 |
| 574 | 20230804 | 101500 | 60980469000 | 24950 | 24800 | 24950 | 24800 | 4675 |
| 575 | 20230804 | 101400 | 60864222750 | 24800 | 24750 | 24900 | 24700 | 5286 |
| 576 | 20230804 | 101300 | 60733251800 | 24750 | 24650 | 24750 | 24550 | 7978 |
| 577 | 20230804 | 101200 | 60536320000 | 24700 | 24800 | 24850 | 24550 | 25011 |
| 578 | 20230804 | 101100 | 59919551550 | 24850 | 24950 | 24950 | 24750 | 19987 |
| 579 | 20230804 | 101000 | 59423275450 | 24900 | 25050 | 25050 | 24900 | 5925 |
| 580 | 20230804 | 100900 | 59275499650 | 25050 | 25000 | 25050 | 24950 | 4305 |
| 581 | 20230804 | 100800 | 59167892650 | 25000 | 25050 | 25100 | 24900 | 14882 |
| 582 | 20230804 | 100700 | 58796047400 | 25100 | 25100 | 25150 | 25050 | 4013 |
| 583 | 20230804 | 100600 | 58695377750 | 25100 | 25200 | 25250 | 25100 | 7349 |
| 584 | 20230804 | 100500 | 58510502400 | 25250 | 25100 | 25250 | 25100 | 5873 |
| 585 | 20230804 | 100400 | 58362787250 | 25150 | 25250 | 25250 | 25100 | 6322 |
| 586 | 20230804 | 100300 | 58203606250 | 25250 | 25300 | 25300 | 25200 | 2781 |
| 587 | 20230804 | 100200 | 58133393900 | 25300 | 25300 | 25350 | 25250 | 1856 |
| 588 | 20230804 | 100100 | 58086483350 | 25300 | 25250 | 25350 | 25200 | 2875 |
| 589 | 20230804 | 100000 | 58013841250 | 25250 | 25150 | 25300 | 25100 | 2685 |
| 590 | 20230804 | 095900 | 57946143700 | 25150 | 25100 | 25150 | 25050 | 3026 |
| 591 | 20230804 | 095800 | 57870213100 | 25050 | 25100 | 25150 | 25000 | 7055 |
| 592 | 20230804 | 095700 | 57693369000 | 25100 | 25200 | 25250 | 25000 | 22228 |
| 593 | 20230804 | 095600 | 57136100550 | 25150 | 25400 | 25500 | 25150 | 14667 |
| 594 | 20230804 | 095500 | 56765107400 | 25500 | 25500 | 25550 | 25400 | 8389 |
| 595 | 20230804 | 095400 | 56551454500 | 25500 | 25500 | 25550 | 25400 | 5483 |
| 596 | 20230804 | 095300 | 56411850050 | 25550 | 25550 | 25600 | 25500 | 4803 |
| 597 | 20230804 | 095200 | 56289105000 | 25600 | 25650 | 25650 | 25550 | 4251 |
| 598 | 20230804 | 095100 | 56180291600 | 25650 | 25500 | 25650 | 25450 | 4530 |
| 599 | 20230804 | 095000 | 56064583100 | 25500 | 25700 | 25700 | 25450 | 10386 |
| 600 | 20230804 | 094900 | 55798744700 | 25700 | 25650 | 25750 | 25600 | 9034 |
| 601 | 20230804 | 094800 | 55566752450 | 25700 | 25500 | 25700 | 25400 | 19097 |
| 602 | 20230804 | 094700 | 55079198600 | 25500 | 25500 | 25500 | 25400 | 5994 |
| 603 | 20230804 | 094600 | 54926700750 | 25500 | 25450 | 25500 | 25400 | 2696 |
| 604 | 20230804 | 094500 | 54858141750 | 25450 | 25350 | 25450 | 25350 | 1665 |
| 605 | 20230804 | 094400 | 54815856300 | 25400 | 25650 | 25650 | 25350 | 7418 |
| 606 | 20230804 | 094300 | 54626534000 | 25650 | 25450 | 25700 | 25450 | 12164 |
| 607 | 20230804 | 094200 | 54314880050 | 25500 | 25450 | 25550 | 25400 | 8704 |
| 608 | 20230804 | 094100 | 54093009800 | 25400 | 25300 | 25450 | 25250 | 4837 |
| 609 | 20230804 | 094000 | 53970448050 | 25300 | 25300 | 25350 | 25200 | 5750 |
| 610 | 20230804 | 093900 | 53825232700 | 25350 | 25350 | 25400 | 25300 | 5078 |
| 611 | 20230804 | 093800 | 53696562900 | 25400 | 25500 | 25500 | 25350 | 8199 |
| 612 | 20230804 | 093700 | 53488025200 | 25500 | 25450 | 25500 | 25300 | 6078 |
| 613 | 20230804 | 093600 | 53333581150 | 25350 | 25450 | 25500 | 25350 | 10113 |
| 614 | 20230804 | 093500 | 53076662250 | 25400 | 25450 | 25500 | 25300 | 7288 |
| 615 | 20230804 | 093400 | 52891402850 | 25450 | 25150 | 25450 | 25100 | 12334 |
| 616 | 20230804 | 093300 | 52579686450 | 25150 | 25400 | 25400 | 25150 | 6899 |
| 617 | 20230804 | 093200 | 52405564450 | 25400 | 25500 | 25550 | 25300 | 15802 |
| 618 | 20230804 | 093100 | 52004038950 | 25550 | 25400 | 25650 | 25400 | 37321 |
| 619 | 20230804 | 093000 | 51051642200 | 25400 | 25100 | 25500 | 25100 | 31682 |
| 620 | 20230804 | 092900 | 50248735350 | 25100 | 25050 | 25150 | 24950 | 7726 |
| 621 | 20230804 | 092800 | 50055108600 | 25000 | 25150 | 25150 | 24950 | 13729 |
| 622 | 20230804 | 092700 | 49711368750 | 25150 | 25000 | 25150 | 24950 | 11039 |
| 623 | 20230804 | 092600 | 49434602200 | 25000 | 24950 | 25000 | 24800 | 21216 |
| 624 | 20230804 | 092500 | 48906149000 | 24950 | 24800 | 24950 | 24800 | 10789 |
| 625 | 20230804 | 092400 | 48637501700 | 24850 | 24800 | 24900 | 24750 | 26009 |
| 626 | 20230804 | 092300 | 47991753550 | 24800 | 24600 | 24800 | 24550 | 15223 |
| 627 | 20230804 | 092200 | 47616035450 | 24600 | 24550 | 24600 | 24400 | 26665 |
| 628 | 20230804 | 092100 | 46962894500 | 24550 | 24900 | 24900 | 24350 | 62165 |
| 629 | 20230804 | 092000 | 45433658900 | 24900 | 25000 | 25050 | 24850 | 25600 |
| 630 | 20230804 | 091900 | 44794803950 | 24900 | 24650 | 25000 | 24600 | 41498 |
| 631 | 20230804 | 091800 | 43766452350 | 24600 | 25300 | 25350 | 24600 | 101450 |
| 632 | 20230804 | 091700 | 41230097200 | 25300 | 25400 | 25500 | 25250 | 34576 |
| 633 | 20230804 | 091600 | 40353790450 | 25350 | 25550 | 25750 | 25300 | 47078 |
| 634 | 20230804 | 091500 | 39156244550 | 25550 | 25800 | 25900 | 25500 | 37512 |
| 635 | 20230804 | 091400 | 38192474750 | 25850 | 25800 | 25850 | 25700 | 24352 |
| 636 | 20230804 | 091300 | 37565011400 | 25800 | 25600 | 25800 | 25450 | 54748 |
| 637 | 20230804 | 091200 | 36164029100 | 25650 | 26000 | 26150 | 25600 | 54572 |
| 638 | 20230804 | 091100 | 34757304550 | 25950 | 26100 | 26100 | 25850 | 44464 |
| 639 | 20230804 | 091000 | 33603617250 | 26050 | 25950 | 26250 | 25850 | 38381 |
| 640 | 20230804 | 090900 | 32603210350 | 25900 | 26250 | 26350 | 25900 | 63155 |
| 641 | 20230804 | 090800 | 30956263050 | 26300 | 26300 | 26500 | 26250 | 27971 |
| 642 | 20230804 | 090700 | 30219320250 | 26300 | 26250 | 26550 | 26200 | 46182 |
| 643 | 20230804 | 090600 | 29001633050 | 26300 | 26150 | 26400 | 26050 | 58672 |
| 644 | 20230804 | 090500 | 27463780850 | 26100 | 26200 | 26650 | 26100 | 71630 |
| 645 | 20230804 | 090400 | 25578280750 | 26200 | 26900 | 27050 | 26150 | 81583 |
| 646 | 20230804 | 090300 | 23400185300 | 26900 | 26800 | 27450 | 26700 | 162143 |
| 647 | 20230804 | 090200 | 18991839000 | 26750 | 26850 | 27000 | 26500 | 105705 |
| 648 | 20230804 | 090100 | 16154846400 | 26800 | 27100 | 27300 | 26400 | 163914 |
| 649 | 20230804 | 090000 | 11760643050 | 27100 | 26950 | 27700 | 26800 | 433239 |